Zeit Basispreis Stop Loss
22.01.2021 17.656,1737 18.009,2972
21.01.2021 17.654,6387 18.007,7315
20.01.2021 17.658,3066 18.011,4727
19.01.2021 17.656,7717 18.009,9071
18.01.2021 17.662,0125 18.015,2528
15.01.2021 17.657,4076 18.010,5558
14.01.2021 17.655,8731 18.008,9906
13.01.2021 17.654,3399 18.007,4267
12.01.2021 17.652,8064 18.005,8625
11.01.2021 17.651,2737 18.004,2992
08.01.2021 17.646,6762 17.999,6097
07.01.2021 17.645,1408 17.998,0436
06.01.2021 17.650,563 18.003,5743
05.01.2021 17.649,0281 18.002,0087
04.01.2021 17.653,41 18.006,4782
31.12.2020 17.649,6133 18.002,6056
30.12.2020 17.648,072 18.001,0334
29.12.2020 17.646,5295 17.999,4601
28.12.2020 17.644,9884 17.997,8882
25.12.2020 17.640,3654 17.993,1727
24.12.2020 17.638,8244 17.991,6009
23.12.2020 17.637,2821 17.990,0277
22.12.2020 17.635,7423 17.988,4571
21.12.2020 17.634,2016 17.986,8856
18.12.2020 17.629,583 17.982,1747
17.12.2020 17.628,0397 17.980,6005
16.12.2020 17.626,4935 17.979,0234
15.12.2020 17.624,9501 17.977,4491
14.12.2020 17.623,4065 17.975,8746
11.12.2020 17.623,0445 17.975,5054
10.12.2020 17.621,5007 17.973,9307
09.12.2020 17.623,5126 17.975,9829
08.12.2020 17.627,5634 17.980,1147
07.12.2020 17.626,0232 17.978,5437
04.12.2020 17.621,395 17.973,8229
03.12.2020 17.629,8848 17.982,4825
02.12.2020 17.628,3413 17.980,9081
01.12.2020 17.636,6685 17.989,4019
30.11.2020 17.643,3474 17.996,2143
27.11.2020 17.649,8925 18.002,8904
26.11.2020 17.652,9551 18.006,0142
25.11.2020 17.651,4128 18.004,4411
24.11.2020 17.649,8719 18.002,8693
23.11.2020 17.648,3276 18.001,2942
20.11.2020 17.650,3395 18.003,3463
19.11.2020 17.648,7974 18.001,7733
18.11.2020 17.656,926 18.010,0645
17.11.2020 17.662,1413 18.015,3841
16.11.2020 17.669,086 18.022,4677
13.11.2020 17.664,4691 18.017,7585
12.11.2020 17.673,4544 18.026,9235
11.11.2020 17.680,136 18.033,7387
10.11.2020 17.678,594 18.032,1659
09.11.2020 17.677,0571 18.030,5982
06.11.2020 17.683,1727 18.036,8362
05.11.2020 17.682,9857 18.036,6454
04.11.2020 17.683,6164 18.037,2887
03.11.2020 17.682,0753 18.035,7168
02.11.2020 17.680,5329 18.034,1436
30.10.2020 17.675,9073 18.029,4254
29.10.2020 17.674,3612 18.027,8484
28.10.2020 17.672,8159 18.026,2722
27.10.2020 17.671,2723 18.024,6977
26.10.2020 17.669,7255 18.023,12
23.10.2020 17.665,0792 18.018,3808
22.10.2020 17.670,3103 18.023,7165
19.10.2020 17.670,88 18.024,2976
16.10.2020 17.666,2406 18.019,5654
15.10.2020 17.664,6963 18.017,9902
14.10.2020 17.663,1529 18.016,416
13.10.2020 17.661,6083 18.014,8405
12.10.2020 17.660,0659 18.013,2672
09.10.2020 17.655,4383 18.008,5471
08.10.2020 17.653,8951 18.006,973
07.10.2020 17.659,3092 18.012,4954
06.10.2020 17.657,7692 18.010,9246
05.10.2020 17.656,2278 18.009,3524
02.10.2020 17.657,529 18.010,6796
01.10.2020 17.655,9893 18.009,1091
30.09.2020 17.656,8138 18.009,9501
29.09.2020 17.655,2695 18.008,3749
28.09.2020 17.653,7265 18.006,801
25.09.2020 17.649,0993 18.002,0813
24.09.2020 17.647,5577 18.000,5089
23.09.2020 17.646,0146 17.998,9349
22.09.2020 17.644,4702 17.997,3596
21.09.2020 17.642,9255 17.995,784
18.09.2020 17.638,287 17.991,0527
17.09.2020 17.636,7407 17.989,4755
16.09.2020 17.635,1976 17.987,9016
15.09.2020 17.633,6544 17.986,3275
14.09.2020 17.632,1105 17.984,7527
11.09.2020 17.634,1891 17.986,8729
10.09.2020 17.640,8694 17.993,6868
09.09.2020 17.639,3253 17.992,1118
08.09.2020 17.643,3714 17.996,2388
07.09.2020 17.641,825 17.994,6615
04.09.2020 17.637,189 17.989,9328
03.09.2020 17.635,6417 17.988,3545
02.09.2020 17.634,0964 17.986,7783
01.09.2020 17.642,4192 17.995,2676
31.08.2020 17.642,4192 17.995,2676
28.08.2020 17.654,2238 18.007,3083
27.08.2020 17.659,1577 18.012,3409
26.08.2020 17.657,6095 18.010,7617
25.08.2020 17.656,0547 18.009,1758
24.08.2020 17.654,498 18.007,588
21.08.2020 17.656,7535 18.009,8886
20.08.2020 17.665,2739 18.018,5794
19.08.2020 17.663,7181 18.016,9925
18.08.2020 17.665,6664 18.018,9797
17.08.2020 17.676,1685 18.029,6919
14.08.2020 17.671,5275 18.024,9581
13.08.2020 17.669,9755 18.023,375
12.08.2020 17.677,4441 18.030,993
11.08.2020 17.681,8572 18.035,4943
10.08.2020 17.680,3012 18.033,9072
07.08.2020 17.675,6416 18.029,1544
06.08.2020 17.690,8951 18.044,713
05.08.2020 17.691,6088 18.045,441
04.08.2020 17.690,0613 18.043,8625
03.08.2020 17.688,5101 18.042,2803
31.07.2020 17.683,8609 18.037,5381
30.07.2020 17.682,3109 18.035,9571
29.07.2020 17.683,3645 18.037,0318
28.07.2020 17.681,8091 18.035,4453
27.07.2020 17.680,2541 18.033,8592
24.07.2020 17.675,5809 18.029,0925
23.07.2020 17.674,0238 18.027,5043
22.07.2020 17.677,886 18.031,4437
21.07.2020 17.676,3267 18.029,8532
20.07.2020 17.674,7676 18.028,263
17.07.2020 17.670,0852 18.023,4869
16.07.2020 17.675,5851 18.029,0968
15.07.2020 17.674,0235 18.027,504
14.07.2020 17.672,4641 18.025,9134
13.07.2020 17.670,9057 18.024,3238
10.07.2020 17.666,231 18.019,5556
09.07.2020 17.664,6715 18.017,9649
08.07.2020 17.667,325 18.020,6715
07.07.2020 17.665,7633 18.019,0786
06.07.2020 17.664,2099 18.017,4941
03.07.2020 17.659,5557 18.012,7468
02.07.2020 17.658,0039 18.011,164
01.07.2020 17.665,0923 18.018,3941
30.06.2020 17.666,4898 18.019,8196
29.06.2020 17.664,9338 18.018,2325
26.06.2020 17.660,2564 18.013,4615
24.06.2020 17.657,1353 18.010,278
23.06.2020 17.655,5735 18.008,685
22.06.2020 17.654,0117 18.007,0919
19.06.2020 17.649,3197 18.002,3061
18.06.2020 17.656,3287 18.009,4553
17.06.2020 17.654,7624 18.007,8576
16.06.2020 17.653,1963 18.006,2602
15.06.2020 17.651,6303 18.004,6629
12.06.2020 17.646,9316 17.999,8702
11.06.2020 17.652,366 18.005,4133
10.06.2020 17.650,8017 18.003,8177
09.06.2020 17.649,2388 18.002,2236
08.06.2020 17.653,511 18.006,5812
05.06.2020 17.648,8339 18.001,8106
04.06.2020 17.647,2774 18.000,2229
03.06.2020 17.645,7218 17.998,6362
02.06.2020 17.654,4511 18.007,5401
01.06.2020 17.652,8927 18.005,9506
29.05.2020 17.648,2122 18.001,1764
28.05.2020 17.665,4828 18.018,7925
27.05.2020 17.668,7263 18.022,1008
26.05.2020 17.667,1709 18.020,5143
25.05.2020 17.665,614 18.018,9263
22.05.2020 17.660,943 18.014,1619
21.05.2020 17.666,3156 18.019,6419
20.05.2020 17.674,8402 18.028,337
19.05.2020 17.676,7812 18.030,3168
18.05.2020 17.678,3621 18.031,9293
15.05.2020 17.682,5353 18.036,186
14.05.2020 17.680,9724 18.034,5918
13.05.2020 17.682,6666 18.036,3199
12.05.2020 17.683,1603 18.036,8235
11.05.2020 17.687,5597 18.041,3109
08.05.2020 17.687,5597 18.041,3109
07.05.2020 17.691,6123 18.045,4445
06.05.2020 17.707,5176 18.061,668
05.05.2020 17.708,1837 18.062,3474
04.05.2020 17.706,5789 18.060,7105
30.04.2020 17.700,0688 18.054,0702
29.04.2020 17.698,412 18.052,3802
28.04.2020 17.696,7389 18.050,6737
27.04.2020 17.695,0492 18.048,9502
24.04.2020 17.689,9768 18.043,7763
23.04.2020 17.688,2634 18.042,0287
22.04.2020 17.691,9323 18.045,7709
21.04.2020 17.690,1512 18.043,9542
20.04.2020 17.688,3493 18.042,1163
17.04.2020 17.682,9372 18.036,5959
16.04.2020 17.688,1748 18.041,9383
15.04.2020 17.686,3321 18.040,0587
14.04.2020 17.684,4683 18.038,1577
13.04.2020 17.682,5957 18.036,2476
09.04.2020 17.675,1054 18.028,6075
08.04.2020 17.677,4434 18.030,9923
07.04.2020 17.675,5465 18.029,0574
06.04.2020 17.673,6214 18.027,0938
03.04.2020 17.667,754 18.021,1091
02.04.2020 17.671,9724 18.025,4118
01.04.2020 17.675,3584 18.028,8656
31.03.2020 17.673,3982 18.026,8662
30.03.2020 17.671,4423 18.024,8711
27.03.2020 17.665,5694 18.018,8808
26.03.2020 17.663,6358 18.016,9085
25.03.2020 17.661,6934 18.014,9273
24.03.2020 17.659,7681 18.012,9635
23.03.2020 17.657,8323 18.010,9889
20.03.2020 17.652,0535 18.005,0946
19.03.2020 17.650,1298 18.003,1324
18.03.2020 17.651,9422 18.004,981
17.03.2020 17.650,1036 18.003,1057
16.03.2020 17.648,3331 18.001,2998
13.03.2020 17.642,746 17.995,6009
12.03.2020 17.655,1717 18.008,2751
11.03.2020 17.653,3099 18.006,3761
10.03.2020 17.661,6133 18.014,8456
09.03.2020 17.659,7861 18.012,9818
06.03.2020 17.659,6631 18.012,8564
05.03.2020 17.657,6986 18.010,8526
04.03.2020 17.655,7289 18.008,8435
03.03.2020 17.653,5826 18.006,6543
02.03.2020 17.651,4469 18.004,4758
28.02.2020 17.644,8077 17.997,7039
27.02.2020 17.661,1773 18.014,4008
26.02.2020 17.663,6661 18.016,9394
25.02.2020 17.661,4032 18.014,6313
24.02.2020 17.659,1388 18.012,3216
21.02.2020 17.658,7733 18.011,9488
20.02.2020 17.656,503 18.009,6331
19.02.2020 17.654,2279 18.007,3125
18.02.2020 17.655,4078 18.008,516
17.02.2020 17.656,2316 18.009,3562
14.02.2020 17.649,3803 18.002,3679
13.02.2020 17.655,8446 18.008,9615
12.02.2020 17.684,4869 18.038,1766
11.02.2020 17.682,2016 18.035,8456
10.02.2020 17.679,9141 18.033,5124
07.02.2020 17.678,9415 18.032,5203
06.02.2020 17.692,8553 18.046,7124
05.02.2020 17.692,7984 18.046,6544
04.02.2020 17.690,5054 18.044,3155
03.02.2020 17.688,212 18.041,9762
31.01.2020 17.681,343 18.034,9699
30.01.2020 17.679,057 18.032,6381
29.01.2020 17.679,353 18.032,9401
28.01.2020 17.677,0697 18.030,6111
27.01.2020 17.674,7871 18.028,2828
24.01.2020 17.667,9268 18.021,2853
23.01.2020 17.665,6396 18.018,9524
22.01.2020 17.668,4116 18.021,7798
21.01.2020 17.666,1251 18.019,4476
20.01.2020 17.663,8419 18.017,1187
17.01.2020 17.656,9934 18.010,1333
16.01.2020 17.661,6939 18.014,9278
15.01.2020 17.659,4036 18.012,5917
14.01.2020 17.657,1133 18.010,2556
13.01.2020 17.654,82 18.007,9164
10.01.2020 17.647,9423 18.000,9011
09.01.2020 17.645,6466 17.998,5595
08.01.2020 17.647,5249 18.000,4754
07.01.2020 17.645,2217 17.998,1261
06.01.2020 17.642,9222 17.995,7806
03.01.2020 17.635,9938 17.988,7137
02.01.2020 17.639,7779 17.992,5735
01.01.2020 17.642,7343 17.995,589
30.12.2019 17.638,0582 17.990,8194
27.12.2019 17.631,0067 17.983,6268
26.12.2019 17.628,6545 17.981,2276
25.12.2019 17.626,3023 17.978,8283
24.12.2019 17.623,9501 17.976,4291
23.12.2019 17.621,6045 17.974,0366
20.12.2019 17.614,5882 17.966,88
19.12.2019 17.612,2472 17.964,4921
18.12.2019 17.609,9165 17.962,1148
17.12.2019 17.607,5865 17.959,7382
16.12.2019 17.605,2661 17.957,3714
13.12.2019 17.598,3186 17.950,285
12.12.2019 17.606,106 17.958,2281
11.12.2019 17.603,7879 17.955,8637
10.12.2019 17.601,4725 17.953,502
09.12.2019 17.599,1662 17.951,1495
06.12.2019 17.597,8129 17.949,7692
05.12.2019 17.602,8345 17.954,8912
04.12.2019 17.604,1243 17.956,2068
03.12.2019 17.611,047 17.963,2679
02.12.2019 17.608,7511 17.960,9261
29.11.2019 17.601,8612 17.953,8984
28.11.2019 17.620,8864 17.973,3041
27.11.2019 17.618,5905 17.970,9623
26.11.2019 17.621,0367 17.973,4574
25.11.2019 17.618,7367 17.971,1114
22.11.2019 17.618,2752 17.970,6407
21.11.2019 17.615,9714 17.968,2908
20.11.2019 17.623,4292 17.975,8978
19.11.2019 17.624,5765 17.977,068
18.11.2019 17.622,2642 17.974,7095
15.11.2019 17.615,3161 17.967,6224
14.11.2019 17.624,1582 17.976,6414
13.11.2019 17.628,8442 17.981,4211
12.11.2019 17.626,5128 17.979,0431
11.11.2019 17.624,1809 17.976,6645
08.11.2019 17.617,1942 17.969,5381
07.11.2019 17.620,7658 17.973,1811
06.11.2019 17.651,0227 18.004,0432
05.11.2019 17.650,8204 18.003,8368
04.11.2019 17.648,4815 18.001,4511
01.11.2019 17.641,4628 17.994,2921
31.10.2019 17.639,1183 17.991,9007
30.10.2019 17.636,7759 17.989,5114
29.10.2019 17.634,4316 17.987,1202
28.10.2019 17.632,0808 17.984,7224
25.10.2019 17.625,0236 17.977,5241
24.10.2019 17.622,6718 17.975,1252
23.10.2019 17.620,3113 17.972,7175
22.10.2019 17.617,9516 17.970,3106
21.10.2019 17.615,5916 17.967,9034
18.10.2019 17.608,4745 17.960,644
17.10.2019 17.613,089 17.965,3508
16.10.2019 17.615,7611 17.968,0763
15.10.2019 17.613,369 17.965,6364
14.10.2019 17.610,9765 17.963,196
11.10.2019 17.603,7685 17.955,8439
10.10.2019 17.601,3624 17.953,3896
09.10.2019 17.598,9536 17.950,9327
08.10.2019 17.600,71 17.952,7242
07.10.2019 17.598,295 17.950,2609
04.10.2019 17.590,9977 17.942,8177
02.10.2019 17.597,5113 17.949,4615
01.10.2019 17.595,0622 17.946,9634
30.09.2019 17.592,6111 17.944,4633
27.09.2019 17.585,2378 17.936,9426
26.09.2019 17.582,7745 17.934,43
25.09.2019 17.580,3066 17.931,9127
24.09.2019 17.577,8428 17.929,3997
23.09.2019 17.575,3928 17.926,9007
20.09.2019 17.568,0194 17.919,3798
19.09.2019 17.565,5574 17.916,8685
18.09.2019 17.563,0965 17.914,3584
17.09.2019 17.560,6297 17.911,8423
16.09.2019 17.558,1711 17.909,3345
13.09.2019 17.550,8221 17.901,8385
12.09.2019 17.562,1373 17.913,38
11.09.2019 17.559,681 17.910,8746
10.09.2019 17.557,2237 17.908,3682
09.09.2019 17.554,7614 17.905,8566
06.09.2019 17.552,9374 17.903,9961
05.09.2019 17.550,4793 17.901,4889
04.09.2019 17.548,0142 17.898,9745
03.09.2019 17.554,7672 17.905,8625
02.09.2019 17.552,2895 17.903,3353
30.08.2019 17.544,849 17.895,746
29.08.2019 17.551,7218 17.902,7562
28.08.2019 17.562,4531 17.913,7022
27.08.2019 17.559,9577 17.911,1569
26.08.2019 17.559,9577 17.911,1569
23.08.2019 17.558,8804 17.910,058
22.08.2019 17.556,3712 17.907,4986
21.08.2019 17.553,8519 17.904,9289
20.08.2019 17.551,3313 17.902,3579
19.08.2019 17.548,8118 17.899,788
16.08.2019 17.544,3528 17.895,2399
15.08.2019 17.549,8974 17.900,8953
14.08.2019 17.563,8084 17.915,0846
13.08.2019 17.564,3935 17.915,6814
12.08.2019 17.561,8591 17.913,0963
09.08.2019 17.560,1586 17.911,3618
08.08.2019 17.562,8436 17.914,1005
07.08.2019 17.588,8165 17.940,5928
06.08.2019 17.586,27 17.937,9954
05.08.2019 17.585,855 17.937,5721
02.08.2019 17.578,196 17.929,7599
01.08.2019 17.575,6358 17.927,1485
31.07.2019 17.575,5269 17.927,0374
30.07.2019 17.572,9741 17.924,4336
29.07.2019 17.570,4194 17.921,8278
26.07.2019 17.562,7547 17.914,0098
25.07.2019 17.560,1982 17.911,4022
24.07.2019 17.557,632 17.908,7846
23.07.2019 17.555,0641 17.906,1654
22.07.2019 17.552,495 17.903,5449
19.07.2019 17.544,8029 17.895,699
18.07.2019 17.549,2198 17.900,2042
17.07.2019 17.551,6964 17.902,7303
16.07.2019 17.549,1126 17.900,0949
15.07.2019 17.546,5225 17.897,453
12.07.2019 17.538,7295 17.889,5041
11.07.2019 17.536,1356 17.886,8583
10.07.2019 17.533,5206 17.884,191
09.07.2019 17.530,9062 17.881,5243
08.07.2019 17.532,3732 17.883,0207
05.07.2019 17.524,5361 17.875,0268
04.07.2019 17.527,8936 17.878,4515
03.07.2019 17.525,2843 17.875,79
02.07.2019 17.533,1104 17.883,7726
01.07.2019 17.530,4868 17.881,0965
28.06.2019 17.522,6045 17.873,0566
27.06.2019 17.519,9753 17.870,3748
26.06.2019 17.517,3465 17.867,6934
25.06.2019 17.514,7173 17.865,0116
24.06.2019 17.512,0896 17.862,3314
21.06.2019 17.504,2063 17.854,2904
20.06.2019 17.501,5793 17.851,6109
19.06.2019 17.498,9625 17.848,9418
18.06.2019 17.496,3464 17.846,2733
17.06.2019 17.493,7271 17.843,6016
14.06.2019 17.485,885 17.835,6027
13.06.2019 17.494,3202 17.844,2066
12.06.2019 17.494,4088 17.844,297
11.06.2019 17.491,7799 17.841,6155
07.06.2019 17.481,2658 17.830,8911
06.06.2019 17.484,1997 17.833,8837
05.06.2019 17.481,5685 17.831,1999
04.06.2019 17.488,1603 17.837,9235
03.06.2019 17.485,523 17.835,2335
31.05.2019 17.477,6137 17.827,166
30.05.2019 17.484,3324 17.834,019
29.05.2019 17.486,439 17.836,1678
28.05.2019 17.489,567 17.839,3583
27.05.2019 17.486,9315 17.836,6701
24.05.2019 17.479,025 17.828,6055
23.05.2019 17.482,8321 17.832,4887
22.05.2019 17.489,9584 17.839,7576
21.05.2019 17.487,3209 17.837,0673
20.05.2019 17.484,6807 17.834,3743
17.05.2019 17.476,7552 17.826,2903
16.05.2019 17.477,0985 17.826,6405
15.05.2019 17.489,2128 17.838,9971
14.05.2019 17.489,6913 17.839,4851
13.05.2019 17.487,049 17.836,79
10.05.2019 17.479,112 17.828,6942
09.05.2019 17.487,5874 17.837,3391
08.05.2019 17.515,9003 17.866,2183
07.05.2019 17.513,2428 17.863,5077
06.05.2019 17.513,2428 17.863,5077
03.05.2019 17.507,4046 17.857,5527
02.05.2019 17.504,7462 17.854,8411
30.04.2019 17.499,4164 17.849,4047
29.04.2019 17.496,7501 17.846,6851
26.04.2019 17.488,759 17.838,5342
25.04.2019 17.486,098 17.835,82
24.04.2019 17.483,435 17.833,1037
23.04.2019 17.480,7757 17.830,3912
22.04.2019 17.478,1164 17.827,6787
18.04.2019 17.467,4789 17.816,8285
17.04.2019 17.470,6494 17.820,0624
16.04.2019 17.473,0493 17.822,5103
15.04.2019 17.470,3929 17.819,8008
12.04.2019 17.462,4222 17.811,6706
11.04.2019 17.459,768 17.808,9634
10.04.2019 17.457,1097 17.806,2519
09.04.2019 17.454,4508 17.803,5398
08.04.2019 17.455,8799 17.804,9975
05.04.2019 17.447,9242 17.796,8827
04.04.2019 17.445,2718 17.794,1772
03.04.2019 17.453,0626 17.802,1239
02.04.2019 17.450,4066 17.799,4147
01.04.2019 17.447,7442 17.796,6991
29.03.2019 17.439,759 17.788,5542
28.03.2019 17.437,0943 17.785,8362
27.03.2019 17.434,4314 17.783,12
26.03.2019 17.431,7704 17.780,4058
25.03.2019 17.429,1126 17.777,6949
22.03.2019 17.421,1295 17.769,5521
21.03.2019 17.418,4754 17.766,8449
20.03.2019 17.415,8192 17.764,1356
19.03.2019 17.413,1653 17.761,4286
18.03.2019 17.410,5113 17.758,7215
15.03.2019 17.402,5616 17.750,6128
14.03.2019 17.399,9121 17.747,9103
13.03.2019 17.407,2972 17.755,4431
12.03.2019 17.413,8652 17.762,1425
11.03.2019 17.411,2057 17.759,4298
08.03.2019 17.403,2415 17.751,3063
07.03.2019 17.411,9101 17.760,1483
06.03.2019 17.409,2543 17.757,4394
05.03.2019 17.406,6042 17.754,7363
04.03.2019 17.403,9535 17.752,0326
01.03.2019 17.396,0066 17.743,9267
28.02.2019 17.394,8457 17.742,7426
27.02.2019 17.400,0592 17.748,0604
26.02.2019 17.405,4057 17.753,5138
25.02.2019 17.402,757 17.750,8121
22.02.2019 17.400,9095 17.748,9277
21.02.2019 17.398,2563 17.746,2214
20.02.2019 17.395,6078 17.743,52
19.02.2019 17.396,0782 17.743,9998
18.02.2019 17.393,4282 17.741,2968
15.02.2019 17.385,4883 17.733,1981
14.02.2019 17.382,8416 17.730,4984
13.02.2019 17.407,6868 17.755,8405
12.02.2019 17.405,0307 17.753,1313
11.02.2019 17.402,373 17.750,4205
08.02.2019 17.394,3946 17.742,2825
07.02.2019 17.402,2392 17.750,284
06.02.2019 17.424,1543 17.772,6374
05.02.2019 17.423,6226 17.772,0951
04.02.2019 17.420,9547 17.769,3738
01.02.2019 17.412,9534 17.761,2125
31.01.2019 17.410,2868 17.758,4925
30.01.2019 17.410,0639 17.758,2652
29.01.2019 17.407,405 17.755,5531
28.01.2019 17.404,7451 17.752,84
25.01.2019 17.396,7716 17.744,707
24.01.2019 17.394,1133 17.741,9956
23.01.2019 17.391,4514 17.739,2804
22.01.2019 17.388,7856 17.736,5613
21.01.2019 17.386,1235 17.733,846
18.01.2019 17.378,1498 17.725,7128
17.01.2019 17.381,325 17.728,9515
16.01.2019 17.383,5265 17.731,197
15.01.2019 17.380,8675 17.728,4849
14.01.2019 17.378,2076 17.725,7718
11.01.2019 17.370,2333 17.717,638
10.01.2019 17.367,5731 17.714,9246
09.01.2019 17.364,9111 17.712,2093
08.01.2019 17.366,3363 17.713,663
07.01.2019 17.363,6781 17.710,9517
04.01.2019 17.355,6937 17.702,8076
03.01.2019 17.353,0364 17.700,0971
02.01.2019 17.360,6886 17.707,9024
01.01.2019 17.358,0358 17.705,1965
31.12.2018 17.355,383 17.702,4907
28.12.2018 17.347,4034 17.694,3515
27.12.2018 17.344,7427 17.691,6376
26.12.2018 17.342,0913 17.688,9331
25.12.2018 17.339,4399 17.686,2287
24.12.2018 17.336,7885 17.683,5243
21.12.2018 17.328,8371 17.675,4138
20.12.2018 17.326,1882 17.672,712
19.12.2018 17.323,5515 17.670,0225
18.12.2018 17.320,9196 17.667,338
17.12.2018 17.318,2884 17.664,6542
14.12.2018 17.310,4194 17.656,6278
13.12.2018 17.311,526 17.657,7565
12.12.2018 17.308,9104 17.655,0886
11.12.2018 17.306,2989 17.652,4249
10.12.2018 17.303,6935 17.649,7674
07.12.2018 17.295,9101 17.641,8283
06.12.2018 17.304,5103 17.650,6005
05.12.2018 17.305,4489 17.651,5579
04.12.2018 17.302,8633 17.648,9206
03.12.2018 17.300,2784 17.646,284
30.11.2018 17.292,5732 17.638,4247
29.11.2018 17.305,4637 17.651,573
28.11.2018 17.313,5403 17.659,8111
27.11.2018 17.317,952 17.664,311
26.11.2018 17.315,3851 17.661,6928
23.11.2018 17.313,8118 17.660,088
22.11.2018 17.311,256 17.657,4811
21.11.2018 17.308,7005 17.654,8745
20.11.2018 17.315,3716 17.661,679
19.11.2018 17.312,8226 17.659,0791
16.11.2018 17.305,1782 17.651,2818
15.11.2018 17.302,6297 17.648,6823
14.11.2018 17.314,3508 17.660,6378
13.11.2018 17.314,918 17.661,2164
12.11.2018 17.312,366 17.658,6133
09.11.2018 17.304,7024 17.650,7964
08.11.2018 17.307,7063 17.653,8604
07.11.2018 17.337,6301 17.684,3827
06.11.2018 17.335,0699 17.681,7713
05.11.2018 17.334,5446 17.681,2355
02.11.2018 17.326,8661 17.673,4034
01.11.2018 17.324,3091 17.670,7953
31.10.2018 17.321,7556 17.668,1907
30.10.2018 17.319,2061 17.665,5902
29.10.2018 17.316,6557 17.662,9888
26.10.2018 17.309,0157 17.655,196
25.10.2018 17.306,4702 17.652,5996
24.10.2018 17.303,9255 17.650,004
23.10.2018 17.301,3873 17.647,415
22.10.2018 17.298,847 17.644,8239
19.10.2018 17.291,2361 17.637,0608
18.10.2018 17.294,5319 17.640,4225
17.10.2018 17.296,8578 17.642,795
16.10.2018 17.294,3179 17.640,2043
15.10.2018 17.291,7772 17.637,6127
12.10.2018 17.284,1725 17.629,856
11.10.2018 17.281,6381 17.627,2709
10.10.2018 17.279,1023 17.624,6843
09.10.2018 17.276,565 17.622,0963
08.10.2018 17.278,1148 17.623,6771
05.10.2018 17.270,5205 17.615,9309
04.10.2018 17.267,9876 17.613,3474
03.10.2018 17.275,7621 17.621,2773
02.10.2018 17.273,2316 17.618,6962
01.10.2018 17.270,7057 17.616,1198
28.09.2018 17.263,1379 17.608,4007
27.09.2018 17.260,6178 17.605,8302
26.09.2018 17.258,1047 17.603,2668
25.09.2018 17.255,5978 17.600,7098
24.09.2018 17.253,097 17.598,1589
21.09.2018 17.245,6012 17.590,5132
20.09.2018 17.243,1047 17.587,9668
19.09.2018 17.240,6228 17.585,4353
18.09.2018 17.238,1495 17.582,9125
17.09.2018 17.235,6752 17.580,3887
14.09.2018 17.228,2603 17.572,8255
13.09.2018 17.229,0467 17.573,6276
12.09.2018 17.229,2342 17.573,8189
11.09.2018 17.226,7708 17.571,3062
10.09.2018 17.224,3121 17.568,7983
07.09.2018 17.216,9504 17.561,2894
06.09.2018 17.219,7171 17.564,1114
05.09.2018 17.223,3707 17.567,8381
04.09.2018 17.220,9214 17.565,3398
03.09.2018 17.218,4776 17.562,8472
31.08.2018 17.211,1431 17.555,366
30.08.2018 17.216,9079 17.561,2461
29.08.2018 17.217,0573 17.561,3984
28.08.2018 17.227,039 17.571,5798
27.08.2018 17.227,039 17.571,5798
23.08.2018 17.223,4391 17.567,9079
22.08.2018 17.230,2373 17.574,842
21.08.2018 17.227,813 17.572,3693
20.08.2018 17.225,3885 17.569,8963
17.08.2018 17.218,1147 17.562,477
16.08.2018 17.218,6701 17.563,0435
15.08.2018 17.230,0148 17.574,6151
14.08.2018 17.230,4395 17.575,0483
13.08.2018 17.228,0167 17.572,577
10.08.2018 17.220,7456 17.565,1605
09.08.2018 17.228,8318 17.573,4084
08.08.2018 17.252,175 17.597,2185
07.08.2018 17.249,7451 17.594,74
06.08.2018 17.247,3101 17.592,2563
03.08.2018 17.242,047 17.586,8879
02.08.2018 17.239,6133 17.584,4056
01.08.2018 17.239,4853 17.584,275
31.07.2018 17.237,0522 17.581,7932
30.07.2018 17.234,6195 17.579,3119
27.07.2018 17.227,3386 17.571,8854
26.07.2018 17.224,912 17.569,4102
25.07.2018 17.222,4832 17.566,9329
24.07.2018 17.220,058 17.564,4592
23.07.2018 17.217,6362 17.561,9889
20.07.2018 17.210,3663 17.554,5736
19.07.2018 17.207,9376 17.552,0964
18.07.2018 17.216,201 17.560,525
17.07.2018 17.213,7711 17.558,0465
16.07.2018 17.211,3431 17.555,57
13.07.2018 17.204,0697 17.548,1511
12.07.2018 17.201,6464 17.545,6793
11.07.2018 17.199,2221 17.543,2065
10.07.2018 17.196,8019 17.540,7379
09.07.2018 17.194,3768 17.538,2643
06.07.2018 17.191,0925 17.534,9144
05.07.2018 17.194,3545 17.538,2416
04.07.2018 17.200,3329 17.544,3396
03.07.2018 17.197,9033 17.541,8614
02.07.2018 17.195,4673 17.539,3766
29.06.2018 17.188,1763 17.531,9398
28.06.2018 17.185,7454 17.529,4603
27.06.2018 17.183,3142 17.526,9805
26.06.2018 17.180,8793 17.524,4969
25.06.2018 17.178,4443 17.522,0132
22.06.2018 17.171,1498 17.514,5728
21.06.2018 17.168,7218 17.512,0962
20.06.2018 17.166,2977 17.509,6237
19.06.2018 17.163,8719 17.507,1493
18.06.2018 17.161,4484 17.504,6774
15.06.2018 17.154,1794 17.497,263
14.06.2018 17.158,7798 17.501,9554
13.06.2018 17.162,3524 17.505,5994
12.06.2018 17.159,9418 17.503,1406
11.06.2018 17.157,5362 17.500,6869
08.06.2018 17.150,3242 17.493,3307
07.06.2018 17.147,9205 17.490,8789
06.06.2018 17.150,8269 17.493,8434
05.06.2018 17.148,4335 17.491,4022
04.06.2018 17.146,0459 17.488,9668
01.06.2018 17.138,898 17.481,676
31.05.2018 17.144,849 17.487,746
30.05.2018 17.142,4765 17.485,326
29.05.2018 17.155,3221 17.498,4285
28.05.2018 17.152,9524 17.496,0114
25.05.2018 17.145,8431 17.488,76
24.05.2018 17.149,6741 17.492,6676
23.05.2018 17.147,3117 17.490,2579
22.05.2018 17.144,9469 17.487,8458
21.05.2018 17.142,5844 17.485,4361
18.05.2018 17.135,5121 17.478,2223
17.05.2018 17.133,1574 17.475,8205
16.05.2018 17.154,1507 17.497,2337
15.05.2018 17.154,6896 17.497,7834
14.05.2018 17.152,3389 17.495,3857
11.05.2018 17.145,3112 17.488,2174
10.05.2018 17.153,6415 17.496,7143
09.05.2018 17.168,989 17.512,3688
08.05.2018 17.177,449 17.520,998
07.05.2018 17.175,099 17.518,601
04.05.2018 17.168,0491 17.511,4101
03.05.2018 17.167,7675 17.511,1229
02.05.2018 17.165,4229 17.508,7314
30.04.2018 17.160,7424 17.503,9572
27.04.2018 17.153,7279 17.496,8025
26.04.2018 17.151,393 17.494,4209
25.04.2018 17.149,0589 17.492,0401
24.04.2018 17.146,7259 17.489,6604
23.04.2018 17.144,3937 17.487,2816
20.04.2018 17.137,4003 17.480,1483
19.04.2018 17.140,4395 17.483,2483
18.04.2018 17.143,0464 17.485,9073
17.04.2018 17.140,7154 17.483,5297
16.04.2018 17.138,3854 17.481,1531
13.04.2018 17.131,3965 17.474,0244
12.04.2018 17.129,0665 17.471,6478
11.04.2018 17.126,7374 17.469,2721
10.04.2018 17.124,4093 17.466,8975
09.04.2018 17.122,0802 17.464,5218
06.04.2018 17.119,158 17.461,5412
05.04.2018 17.116,8305 17.459,1671
04.04.2018 17.120,7712 17.463,1866
03.04.2018 17.120,7241 17.463,1386
02.04.2018 17.118,4034 17.460,7715
29.03.2018 17.109,1205 17.451,3029
28.03.2018 17.106,7983 17.448,9343
27.03.2018 17.104,4812 17.446,5708
26.03.2018 17.102,1644 17.444,2077
23.03.2018 17.095,2195 17.437,1239
22.03.2018 17.092,9065 17.434,7646
21.03.2018 17.090,5987 17.432,4107
20.03.2018 17.088,2947 17.430,0606
19.03.2018 17.085,9973 17.427,7172
16.03.2018 17.079,1342 17.420,7169
15.03.2018 17.076,8534 17.418,3905
14.03.2018 17.074,5832 17.416,0749
13.03.2018 17.078,3083 17.419,8745
12.03.2018 17.076,0481 17.417,5691
09.03.2018 17.069,2911 17.410,6769
08.03.2018 17.067,0441 17.408,385
07.03.2018 17.078,5097 17.420,0799
06.03.2018 17.083,3669 17.425,0342
05.03.2018 17.081,1361 17.422,7588
02.03.2018 17.074,4621 17.415,9513
01.03.2018 17.073,6169 17.415,0892
28.02.2018 17.071,4023 17.412,8303
27.02.2018 17.081,3092 17.422,9354
26.02.2018 17.081,7206 17.423,355
23.02.2018 17.080,9145 17.422,5328
22.02.2018 17.079,5487 17.421,1397
21.02.2018 17.077,3654 17.418,9127
20.02.2018 17.075,1856 17.416,6893
19.02.2018 17.073,0061 17.414,4662
16.02.2018 17.066,4728 17.407,8023
15.02.2018 17.064,2971 17.405,583
14.02.2018 17.085,4642 17.427,1735
13.02.2018 17.086,1792 17.427,9028
12.02.2018 17.084,0022 17.425,6822
09.02.2018 17.077,4797 17.419,0293
08.02.2018 17.084,9466 17.426,6455
07.02.2018 17.104,8759 17.446,9734
06.02.2018 17.102,7004 17.444,7544
05.02.2018 17.102,5904 17.444,6422
02.02.2018 17.096,066 17.437,9873
01.02.2018 17.093,8915 17.435,7693
31.01.2018 17.094,0582 17.435,9394
30.01.2018 17.091,8862 17.433,7239
29.01.2018 17.089,7151 17.431,5094
26.01.2018 17.083,2124 17.424,8766
25.01.2018 17.081,0455 17.422,6664
24.01.2018 17.078,8815 17.420,4591
23.01.2018 17.076,7178 17.418,2522
22.01.2018 17.074,555 17.416,0461
19.01.2018 17.068,0673 17.409,4286
18.01.2018 17.071,2757 17.412,7012
17.01.2018 17.073,863 17.415,3403
16.01.2018 17.071,7024 17.413,1364
15.01.2018 17.069,5421 17.410,9329
12.01.2018 17.063,0589 17.404,3201
11.01.2018 17.060,8981 17.402,1161
10.01.2018 17.058,7403 17.399,9151
09.01.2018 17.056,5828 17.397,7145
08.01.2018 17.058,4879 17.399,6577
05.01.2018 17.052,0188 17.393,0592
04.01.2018 17.049,8615 17.390,8587
03.01.2018 17.055,9661 17.397,0854
02.01.2018 17.053,8051 17.394,8812
29.12.2017 17.045,1608 17.386,064
28.12.2017 17.042,9984 17.383,8584
27.12.2017 17.040,8356 17.381,6523
26.12.2017 17.038,6767 17.379,4502
22.12.2017 17.030,8673 17.371,4846
21.12.2017 17.028,7141 17.369,2884
20.12.2017 17.026,5693 17.367,1007
19.12.2017 17.024,436 17.364,9247
18.12.2017 17.022,3077 17.362,7539
15.12.2017 17.015,9338 17.356,2525
14.12.2017 17.013,8114 17.354,0876
12.12.2017 17.012,8874 17.353,1451
11.12.2017 17.010,7802 17.350,9958
08.12.2017 17.004,4823 17.344,5719
07.12.2017 17.013,1305 17.353,3931
06.12.2017 17.014,5597 17.354,8509
05.12.2017 17.012,4789 17.352,7285
04.12.2017 17.010,4037 17.350,6118
01.12.2017 17.004,198 17.344,282
30.11.2017 17.003,5103 17.343,5805
29.11.2017 17.016,1169 17.356,4392
28.11.2017 17.025,3533 17.365,8604
27.11.2017 17.023,2979 17.363,7639
24.11.2017 17.022,9306 17.363,3892
23.11.2017 17.020,884 17.361,3017
22.11.2017 17.018,8382 17.359,215
21.11.2017 17.024,8899 17.365,3877
20.11.2017 17.022,8594 17.363,3166
17.11.2017 17.016,7799 17.357,1155
16.11.2017 17.014,7558 17.355,0509
15.11.2017 17.026,3385 17.366,8653
14.11.2017 17.027,2142 17.367,7585
13.11.2017 17.027,8206 17.368,377
10.11.2017 17.021,7976 17.362,2336
09.11.2017 17.029,4303 17.370,0189
08.11.2017 17.049,7308 17.390,7254
07.11.2017 17.047,7211 17.388,6755
06.11.2017 17.045,7115 17.386,6257
03.11.2017 17.041,5625 17.382,3938
02.11.2017 17.039,5546 17.380,3457
01.11.2017 17.037,5464 17.378,2973
30.10.2017 17.033,5312 17.374,2018
27.10.2017 17.027,5115 17.368,0617
26.10.2017 17.025,5055 17.366,0156
25.10.2017 17.023,5005 17.363,9705
24.10.2017 17.021,496 17.361,9259
23.10.2017 17.019,4925 17.359,8824
20.10.2017 17.013,4841 17.353,7538
19.10.2017 17.016,8517 17.357,1887
18.10.2017 17.019,5965 17.359,9884
17.10.2017 17.017,5933 17.357,9452
16.10.2017 17.015,5908 17.355,9026
13.10.2017 17.009,5855 17.349,7772
12.10.2017 17.007,5829 17.347,7346
11.10.2017 17.005,5805 17.345,6921
10.10.2017 17.003,5789 17.343,6505
09.10.2017 17.001,5778 17.341,6094
06.10.2017 16.995,5798 17.335,4914
05.10.2017 16.997,6418 17.337,5946
04.10.2017 17.001,9069 17.341,945
02.10.2017 16.999,9034 17.339,9015
29.09.2017 16.993,9099 17.333,7881
28.09.2017 16.991,911 17.331,7492
27.09.2017 16.989,9123 17.329,7105
26.09.2017 16.987,9141 17.327,6724
25.09.2017 16.985,9151 17.325,6334
22.09.2017 16.979,9179 17.319,5163
21.09.2017 16.977,9196 17.317,478
20.09.2017 16.975,9223 17.315,4407
19.09.2017 16.973,9245 17.313,403
18.09.2017 16.971,9274 17.311,3659
15.09.2017 16.965,9367 17.305,2554
14.09.2017 16.965,5939 17.304,9058
13.09.2017 16.969,3824 17.308,77
12.09.2017 16.967,3856 17.306,7333
11.09.2017 16.965,3893 17.304,6971
08.09.2017 16.959,4025 17.298,5906
07.09.2017 16.957,4076 17.296,5558
06.09.2017 16.965,5359 17.304,8466
05.09.2017 16.963,5422 17.302,813
04.09.2017 16.961,5484 17.300,7794
01.09.2017 16.955,5708 17.294,6822
31.08.2017 16.953,578 17.292,6496
30.08.2017 16.952,8155 17.291,8718
29.08.2017 16.957,257 17.296,4021
28.08.2017 16.966,498 17.305,828
25.08.2017 16.960,5116 17.299,7218
24.08.2017 16.964,2697 17.303,5551
23.08.2017 16.962,2745 17.301,52
22.08.2017 16.968,3256 17.307,6921
21.08.2017 16.966,3294 17.305,656
18.08.2017 16.960,3438 17.299,5507
17.08.2017 16.958,3509 17.297,5179
16.08.2017 16.956,3593 17.295,4865
15.08.2017 16.967,6879 17.307,0417
14.08.2017 16.968,3663 17.307,7336
11.08.2017 16.962,3918 17.301,6396
10.08.2017 16.960,3995 17.299,6075
09.08.2017 16.967,9951 17.307,355
08.08.2017 16.979,2186 17.318,803
07.08.2017 16.987,4968 17.327,2467
04.08.2017 16.981,5124 17.321,1426
03.08.2017 16.979,517 17.319,1073
02.08.2017 16.979,388 17.318,9758
01.08.2017 16.979,5838 17.319,1755
31.07.2017 16.977,5881 17.317,1399
28.07.2017 16.971,6032 17.311,0353
27.07.2017 16.969,6074 17.308,9995
26.07.2017 16.970,2145 17.309,6188
25.07.2017 16.968,2194 17.307,5838
24.07.2017 16.966,2246 17.305,5491
21.07.2017 16.960,243 17.299,4479
20.07.2017 16.958,2517 17.297,4167
19.07.2017 16.960,983 17.300,2027
18.07.2017 16.958,9914 17.298,1712
17.07.2017 16.962,3414 17.301,5882
14.07.2017 16.956,3698 17.295,4972
13.07.2017 16.954,3798 17.293,4674
12.07.2017 16.952,3905 17.291,4383
11.07.2017 16.950,4017 17.289,4097
10.07.2017 16.948,4131 17.287,3814
07.07.2017 16.942,4461 17.281,295
06.07.2017 16.940,4582 17.279,2674
05.07.2017 16.947,7677 17.286,7231
04.07.2017 16.949,9572 17.288,9563
03.07.2017 16.947,9673 17.286,9266
30.06.2017 16.945,428 17.284,3366
29.06.2017 16.943,4385 17.282,3073
28.06.2017 16.941,4497 17.280,2787
27.06.2017 16.939,4622 17.278,2514
26.06.2017 16.937,4758 17.276,2253
23.06.2017 16.931,5215 17.270,1519
22.06.2017 16.929,5388 17.268,1296
21.06.2017 16.927,5566 17.266,1077
20.06.2017 16.925,5746 17.264,0861
19.06.2017 16.923,5937 17.262,0656
16.06.2017 16.917,6553 17.256,0084
14.06.2017 16.920,4973 17.258,9072
13.06.2017 16.918,5428 17.256,9137
12.06.2017 16.922,3503 17.260,7973
09.06.2017 16.916,5323 17.254,8629
08.06.2017 16.914,5979 17.252,8899
07.06.2017 16.912,6736 17.250,9271
06.06.2017 16.915,6838 17.253,9975
02.06.2017 16.908,0075 17.246,1677
01.06.2017 16.906,0934 17.244,2153
31.05.2017 16.911,8569 17.250,094
30.05.2017 16.909,9543 17.248,1534
29.05.2017 16.919,2903 17.257,6761
26.05.2017 16.913,5895 17.251,8613
25.05.2017 16.911,6898 17.249,9236
24.05.2017 16.915,5482 17.253,8592
23.05.2017 16.913,6578 17.251,931
22.05.2017 16.911,7649 17.250,0002
19.05.2017 16.906,1054 17.244,2275
18.05.2017 16.904,2225 17.242,307
17.05.2017 16.902,3428 17.240,3897
16.05.2017 16.921,5582 17.259,9894
15.05.2017 16.922,3487 17.260,7957
12.05.2017 16.916,7205 17.255,0549
11.05.2017 16.914,8462 17.253,1431
10.05.2017 16.919,8892 17.258,287
09.05.2017 16.938,6967 17.277,4706
08.05.2017 16.936,8176 17.275,554
05.05.2017 16.941,4542 17.280,2833
04.05.2017 16.939,5754 17.278,3669
03.05.2017 16.937,6974 17.276,4513
02.05.2017 16.937,6852 17.276,4389
28.04.2017 16.930,1701 17.268,7735
27.04.2017 16.928,2915 17.266,8573
26.04.2017 16.926,4142 17.264,9425
25.04.2017 16.924,5374 17.263,0281
24.04.2017 16.922,6613 17.261,1145
21.04.2017 16.917,0356 17.255,3763
20.04.2017 16.915,1616 17.253,4648
19.04.2017 16.918,5597 17.256,9309
18.04.2017 16.921,4061 17.259,8342
17.04.2017 16.919,5296 17.257,9202
14.04.2017 16.913,9001 17.252,1781
13.04.2017 16.912,0236 17.250,2641
12.04.2017 16.910,1476 17.248,3506
11.04.2017 16.908,2736 17.246,4391
10.04.2017 16.906,4006 17.244,5286
07.04.2017 16.900,7811 17.238,7967
06.04.2017 16.898,9084 17.236,8866
05.04.2017 16.900,9926 17.239,0125
04.04.2017 16.901,3129 17.239,3392
03.04.2017 16.904,8532 17.242,9503
31.03.2017 16.899,2444 17.237,2293
30.03.2017 16.897,375 17.235,3225
29.03.2017 16.895,5061 17.233,4162
28.03.2017 16.893,6374 17.231,5101
27.03.2017 16.891,7689 17.229,6043
24.03.2017 16.886,1644 17.223,8877
22.03.2017 16.882,4287 17.220,0773
21.03.2017 16.880,5638 17.218,1751
20.03.2017 16.878,6991 17.216,2731
17.03.2017 16.873,1083 17.210,5705
16.03.2017 16.871,2439 17.208,6688
15.03.2017 16.869,3963 17.206,7842
14.03.2017 16.867,5557 17.204,9068
13.03.2017 16.865,7229 17.203,0374
10.03.2017 16.866,0092 17.203,3294
09.03.2017 16.864,191 17.201,4748
08.03.2017 16.862,384 17.199,6317
07.03.2017 16.872,94 17.210,3988
06.03.2017 16.877,2323 17.214,7769
03.03.2017 16.871,8411 17.209,2779
02.03.2017 16.870,0463 17.207,4472
01.03.2017 16.869,4935 17.206,8834
28.02.2017 16.867,7182 17.205,0726
27.02.2017 16.870,3966 17.207,8045
24.02.2017 16.871,5207 17.208,9511
23.02.2017 16.875,2288 17.212,7334
22.02.2017 16.875,1009 17.212,6029
21.02.2017 16.873,3295 17.210,7961
20.02.2017 16.871,5593 17.208,9905
17.02.2017 16.866,2472 17.203,5721
16.02.2017 16.864,4762 17.201,7657
15.02.2017 16.862,7093 17.199,9635
14.02.2017 16.874,6402 17.212,133
13.02.2017 16.882,9403 17.220,5991
10.02.2017 16.880,2387 17.217,8435
09.02.2017 16.878,4709 17.216,0403
08.02.2017 16.880,6063 17.218,2184
07.02.2017 16.903,2859 17.241,3516
06.02.2017 16.901,5135 17.239,5438
03.02.2017 16.896,1974 17.234,1213
02.02.2017 16.896,2056 17.234,1297
01.02.2017 16.894,4317 17.232,3203
31.01.2017 16.894,8497 17.232,7467
30.01.2017 16.893,0759 17.230,9374
27.01.2017 16.887,7586 17.225,5138
26.01.2017 16.885,9874 17.223,7071
25.01.2017 16.884,2164 17.221,9007
24.01.2017 16.882,4469 17.220,0958
23.01.2017 16.880,6786 17.218,2922
20.01.2017 16.875,3695 17.212,8769
19.01.2017 16.873,5995 17.211,0715
18.01.2017 16.871,8295 17.209,2661
17.01.2017 16.879,9212 17.217,5196
16.01.2017 16.878,1547 17.215,7178
13.01.2017 16.872,8562 17.210,3133
12.01.2017 16.871,0907 17.208,5125
11.01.2017 16.869,3254 17.206,7119
10.01.2017 16.867,5613 17.204,9125
09.01.2017 16.865,7982 17.203,1142
06.01.2017 16.860,5106 17.197,7208
05.01.2017 16.862,7021 17.199,9561
04.01.2017 16.860,9385 17.198,1573
03.01.2017 16.866,4306 17.203,7592
02.01.2017 16.864,6643 17.201,9576
30.12.2016 16.859,3653 17.196,5526
29.12.2016 16.857,5994 17.194,7514
28.12.2016 16.855,8342 17.192,9509
27.12.2016 16.854,0741 17.191,1556
23.12.2016 16.847,0337 17.183,9744
22.12.2016 16.845,2761 17.182,1816
21.12.2016 16.845,1628 17.182,0661
20.12.2016 16.843,4087 17.180,2769
19.12.2016 16.841,6572 17.178,4903
16.12.2016 16.836,4113 17.173,1395
15.12.2016 16.834,6641 17.171,3574
14.12.2016 16.832,9306 17.169,5892
13.12.2016 16.831,1989 17.167,8229
12.12.2016 16.832,6904 17.169,3442
09.12.2016 16.827,53 17.164,0806
08.12.2016 16.825,8176 17.162,334
07.12.2016 16.829,4516 17.166,0406
06.12.2016 16.835,7585 17.172,4737
05.12.2016 16.834,0508 17.170,7318
02.12.2016 16.828,9367 17.165,5154
01.12.2016 16.827,2379 17.163,7827
30.11.2016 16.826,777 17.163,3125
29.11.2016 16.829,3669 17.165,9542
28.11.2016 16.845,6926 17.182,6065
25.11.2016 16.840,6321 17.177,4447
24.11.2016 16.838,947 17.175,7259
23.11.2016 16.837,267 17.174,0123
22.11.2016 16.835,5908 17.172,3026
21.11.2016 16.833,9225 17.170,601
18.11.2016 16.828,9215 17.165,4999
17.11.2016 16.832,7353 17.169,39
16.11.2016 16.831,0734 17.167,6949
15.11.2016 16.850,0615 17.187,0627
14.11.2016 16.851,0746 17.188,0961
11.11.2016 16.846,1076 17.183,0298
10.11.2016 16.844,4521 17.181,3411
09.11.2016 16.845,3999 17.182,3079
08.11.2016 16.843,745 17.180,6199
07.11.2016 16.866,3341 17.203,6608
04.11.2016 16.861,3666 17.198,5939
03.11.2016 16.859,7122 17.196,9064
02.11.2016 16.863,7423 17.201,0171
01.11.2016 16.862,0887 17.199,3305
31.10.2016 16.860,4337 17.197,6424
28.10.2016 16.855,4693 17.192,5787
27.10.2016 16.853,8147 17.190,891
26.10.2016 16.852,16 17.189,2032
25.10.2016 16.850,505 17.187,5151
24.10.2016 16.848,837 17.185,8137
21.10.2016 16.843,8905 17.180,7683
20.10.2016 16.842,2418 17.179,0866
19.10.2016 16.845,8662 17.182,7835
18.10.2016 16.848,8015 17.185,7775
17.10.2016 16.847,1505 17.184,0935
14.10.2016 16.842,1897 17.179,0335
13.10.2016 16.840,5363 17.177,347
12.10.2016 16.838,883 17.175,6607
11.10.2016 16.837,2317 17.173,9763
10.10.2016 16.835,5811 17.172,2927
07.10.2016 16.830,6315 17.167,2441
06.10.2016 16.828,9815 17.165,5611
05.10.2016 16.827,3335 17.163,8802
04.10.2016 16.831,8313 17.168,4679
30.09.2016 16.829,3388 17.165,9256
29.09.2016 16.828,6488 17.165,2218
28.09.2016 16.827,0014 17.163,5414
27.09.2016 16.825,3531 17.161,8602
26.09.2016 16.823,706 17.160,1801
23.09.2016 16.818,7694 17.155,1448
22.09.2016 16.817,1226 17.153,4651
21.09.2016 16.815,4661 17.151,7754
20.09.2016 16.813,8113 17.150,0875
19.09.2016 16.812,1599 17.148,4031
16.09.2016 16.807,2133 17.143,3576
15.09.2016 16.805,565 17.141,6763
14.09.2016 16.805,4926 17.141,6025
13.09.2016 16.803,8476 17.139,9246
12.09.2016 16.807,7483 17.143,9033
09.09.2016 16.802,8098 17.138,866
08.09.2016 16.801,1678 17.137,1912
07.09.2016 16.799,5283 17.135,5189
06.09.2016 16.806,756 17.142,8911
05.09.2016 16.805,1131 17.141,2154
02.09.2016 16.800,177 17.136,1805
01.09.2016 16.798,5331 17.134,5038
31.08.2016 16.797,9842 17.133,9439
30.08.2016 16.796,3404 17.132,2672
29.08.2016 16.809,9729 17.146,1724
26.08.2016 16.805,0373 17.141,138
25.08.2016 16.803,3925 17.139,4604
24.08.2016 16.801,7497 17.137,7847
23.08.2016 16.800,105 17.136,1071
22.08.2016 16.798,4615 17.134,4307
19.08.2016 16.793,5339 17.129,4046
18.08.2016 16.797,3742 17.133,3217
17.08.2016 16.795,7347 17.131,6494
16.08.2016 16.814,5065 17.150,7966
15.08.2016 16.815,3338 17.151,6405
12.08.2016 16.810,4214 17.146,6298
11.08.2016 16.808,7836 17.144,9593
10.08.2016 16.809,7437 17.145,9386
09.08.2016 16.824,1285 17.160,6111
08.08.2016 16.822,4874 17.158,9371
05.08.2016 16.827,1645 17.163,7078
04.08.2016 16.825,5294 17.162,04
03.08.2016 16.827,7987 17.164,3547
02.08.2016 16.830,0007 17.166,6007
01.08.2016 16.828,3675 17.164,9349
29.07.2016 16.823,4664 17.159,9357
28.07.2016 16.821,8338 17.158,2705
27.07.2016 16.820,2005 17.156,6045
26.07.2016 16.818,5688 17.154,9402
25.07.2016 16.816,9381 17.153,2769
22.07.2016 16.812,048 17.148,289
21.07.2016 16.810,4193 17.146,6277
20.07.2016 16.808,791 17.144,9668
19.07.2016 16.811,7488 17.147,9838
18.07.2016 16.810,1208 17.146,3232
15.07.2016 16.810,5159 17.146,7262
14.07.2016 16.808,8901 17.145,0679
13.07.2016 16.807,2648 17.143,4101
12.07.2016 16.805,6406 17.141,7534
11.07.2016 16.804,0172 17.140,0975
08.07.2016 16.799,1513 17.135,1343
07.07.2016 16.797,5302 17.133,4808
06.07.2016 16.800,7724 17.136,7878
05.07.2016 16.803,0223 17.139,0827
04.07.2016 16.803,1836 17.139,2473
01.07.2016 16.798,3295 17.134,2961
30.06.2016 16.800,0 17.136,0