| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 65,1159 | 65,1159 |
| 16.04.2021 | 67,0121 | 67,0121 |
| 15.04.2021 | 67,0071 | 67,0071 |
| 14.04.2021 | 67,0021 | 67,0021 |
| 13.04.2021 | 66,9971 | 66,9971 |
| 12.04.2021 | 66,9921 | 66,9921 |
| 09.04.2021 | 66,977 | 66,977 |
| 08.04.2021 | 66,972 | 66,972 |
| 07.04.2021 | 66,967 | 66,967 |
| 06.04.2021 | 66,962 | 66,962 |
| 05.04.2021 | 66,957 | 66,957 |
| 01.04.2021 | 66,9368 | 66,9368 |
| 31.03.2021 | 66,9318 | 66,9318 |
| 30.03.2021 | 66,9268 | 66,9268 |
| 26.03.2021 | 66,9067 | 66,9067 |
| 25.03.2021 | 66,9017 | 66,9017 |
| 24.03.2021 | 66,8967 | 66,8967 |
| 23.03.2021 | 66,8917 | 66,8917 |
| 22.03.2021 | 66,8867 | 66,8867 |
| 19.03.2021 | 66,8716 | 66,8716 |
| 18.03.2021 | 66,8666 | 66,8666 |
| 16.03.2021 | 66,8566 | 66,8566 |
| 15.03.2021 | 66,8516 | 66,8516 |
| 12.03.2021 | 66,8366 | 66,8366 |
| 11.03.2021 | 66,8316 | 66,8316 |
| 10.03.2021 | 66,8266 | 66,8266 |
| 09.03.2021 | 66,8216 | 66,8216 |
| 08.03.2021 | 66,8166 | 66,8166 |
| 05.03.2021 | 66,8016 | 66,8016 |
| 04.03.2021 | 66,7966 | 66,7966 |
| 03.03.2021 | 66,7916 | 66,7916 |
| 02.03.2021 | 66,7866 | 66,7866 |
| 26.02.2021 | 66,7666 | 66,7666 |
| 25.02.2021 | 66,7616 | 66,7616 |
| 24.02.2021 | 66,7566 | 66,7566 |
| 23.02.2021 | 66,7516 | 66,7516 |
| 22.02.2021 | 66,7466 | 66,7466 |
| 19.02.2021 | 66,7315 | 66,7315 |
| 18.02.2021 | 66,7265 | 66,7265 |
| 17.02.2021 | 66,7215 | 66,7215 |
| 16.02.2021 | 66,7165 | 66,7165 |
| 15.02.2021 | 66,7115 | 66,7115 |
| 12.02.2021 | 66,6965 | 66,6965 |
| 11.02.2021 | 66,6915 | 66,6915 |
| 10.02.2021 | 66,6865 | 66,6865 |
| 09.02.2021 | 66,6815 | 66,6815 |
| 08.02.2021 | 66,6765 | 66,6765 |
| 05.02.2021 | 66,6615 | 66,6615 |
| 04.02.2021 | 66,6565 | 66,6565 |
| 03.02.2021 | 66,6515 | 66,6515 |
| 02.02.2021 | 66,6465 | 66,6465 |
| 01.02.2021 | 66,6415 | 66,6415 |
| 29.01.2021 | 66,6266 | 66,6266 |
| 28.01.2021 | 66,6216 | 66,6216 |
| 27.01.2021 | 66,6166 | 66,6166 |
| 26.01.2021 | 66,6116 | 66,6116 |
| 25.01.2021 | 66,6066 | 66,6066 |
| 22.01.2021 | 66,5917 | 66,5917 |
| 21.01.2021 | 66,5867 | 66,5867 |
| 20.01.2021 | 66,5817 | 66,5817 |
| 19.01.2021 | 66,5767 | 66,5767 |
| 18.01.2021 | 66,5717 | 66,5717 |
| 15.01.2021 | 66,5568 | 66,5568 |
| 14.01.2021 | 66,5518 | 66,5518 |
| 13.01.2021 | 66,5468 | 66,5468 |
| 12.01.2021 | 66,5418 | 66,5418 |
| 11.01.2021 | 66,5368 | 66,5368 |
| 08.01.2021 | 66,5219 | 66,5219 |
| 07.01.2021 | 66,5169 | 66,5169 |
| 06.01.2021 | 66,5119 | 66,5119 |
| 05.01.2021 | 66,5069 | 66,5069 |
| 04.01.2021 | 66,5019 | 66,5019 |
| 31.12.2020 | 66,4821 | 66,4821 |
| 30.12.2020 | 66,4771 | 66,4771 |
| 29.12.2020 | 66,4722 | 66,4722 |
| 28.12.2020 | 66,4673 | 66,4673 |
| 25.12.2020 | 66,4528 | 66,4528 |
| 24.12.2020 | 66,4479 | 66,4479 |
| 23.12.2020 | 66,443 | 66,443 |
| 22.12.2020 | 66,4381 | 66,4381 |
| 21.12.2020 | 66,4332 | 66,4332 |
| 18.12.2020 | 66,4185 | 66,4185 |
| 17.12.2020 | 66,4136 | 66,4136 |
| 16.12.2020 | 66,4087 | 66,4087 |
| 15.12.2020 | 66,4038 | 66,4038 |
| 14.12.2020 | 66,3989 | 66,3989 |
| 11.12.2020 | 66,3841 | 66,3841 |
| 10.12.2020 | 66,3792 | 66,3792 |
| 09.12.2020 | 66,3743 | 66,3743 |
| 08.12.2020 | 66,3694 | 66,3694 |
| 07.12.2020 | 66,3645 | 66,3645 |
| 04.12.2020 | 66,3498 | 66,3498 |
| 03.12.2020 | 66,3449 | 66,3449 |
| 02.12.2020 | 66,34 | 66,34 |
| 01.12.2020 | 66,3351 | 66,3351 |
| 30.11.2020 | 66,3302 | 66,3302 |
| 27.11.2020 | 66,3155 | 66,3155 |
| 26.11.2020 | 66,3105 | 66,3105 |
| 25.11.2020 | 66,3055 | 66,3055 |
| 24.11.2020 | 66,3005 | 66,3005 |
| 23.11.2020 | 66,2955 | 66,2955 |
| 20.11.2020 | 66,2806 | 66,2806 |
| 19.11.2020 | 66,2756 | 66,2756 |
| 18.11.2020 | 66,2706 | 66,2706 |
| 17.11.2020 | 66,2656 | 66,2656 |
| 16.11.2020 | 66,2606 | 66,2606 |
| 13.11.2020 | 66,2457 | 66,2457 |
| 12.11.2020 | 66,2407 | 66,2407 |
| 11.11.2020 | 66,2357 | 66,2357 |
| 10.11.2020 | 66,2307 | 66,2307 |
| 09.11.2020 | 66,2257 | 66,2257 |
| 06.11.2020 | 66,2108 | 66,2108 |
| 05.11.2020 | 66,2058 | 66,2058 |
| 04.11.2020 | 66,2008 | 66,2008 |
| 03.11.2020 | 66,1958 | 66,1958 |
| 02.11.2020 | 66,1908 | 66,1908 |
| 30.10.2020 | 66,1759 | 66,1759 |
| 29.10.2020 | 66,1709 | 66,1709 |
| 28.10.2020 | 66,1659 | 66,1659 |
| 27.10.2020 | 66,1609 | 66,1609 |
| 26.10.2020 | 66,1559 | 66,1559 |
| 23.10.2020 | 66,141 | 66,141 |
| 22.10.2020 | 66,136 | 66,136 |
| 19.10.2020 | 66,121 | 66,121 |
| 16.10.2020 | 66,1061 | 66,1061 |
| 15.10.2020 | 66,1011 | 66,1011 |
| 14.10.2020 | 66,0961 | 66,0961 |
| 13.10.2020 | 66,0911 | 66,0911 |
| 12.10.2020 | 66,0861 | 66,0861 |
| 09.10.2020 | 66,0712 | 66,0712 |
| 08.10.2020 | 66,0662 | 66,0662 |
| 07.10.2020 | 66,0613 | 66,0613 |
| 06.10.2020 | 66,0563 | 66,0563 |
| 05.10.2020 | 66,0513 | 66,0513 |
| 02.10.2020 | 66,0364 | 66,0364 |
| 01.10.2020 | 66,0315 | 66,0315 |
| 30.09.2020 | 66,0266 | 66,0266 |
| 29.09.2020 | 66,0217 | 66,0217 |
| 28.09.2020 | 66,0168 | 66,0168 |
| 25.09.2020 | 66,002 | 66,002 |
| 24.09.2020 | 65,9971 | 65,9971 |
| 23.09.2020 | 65,9922 | 65,9922 |
| 22.09.2020 | 65,9873 | 65,9873 |
| 21.09.2020 | 65,9824 | 65,9824 |
| 18.09.2020 | 65,9675 | 65,9675 |
| 17.09.2020 | 65,9625 | 65,9625 |
| 16.09.2020 | 65,9575 | 65,9575 |
| 15.09.2020 | 65,9525 | 65,9525 |
| 14.09.2020 | 65,9475 | 65,9475 |
| 11.09.2020 | 65,9326 | 65,9326 |
| 10.09.2020 | 65,9276 | 65,9276 |
| 09.09.2020 | 65,9226 | 65,9226 |
| 08.09.2020 | 65,9176 | 65,9176 |
| 07.09.2020 | 65,9126 | 65,9126 |
| 04.09.2020 | 65,8977 | 65,8977 |
| 03.09.2020 | 65,8927 | 65,8927 |
| 02.09.2020 | 65,8877 | 65,8877 |
| 01.09.2020 | 65,8827 | 65,8827 |
| 31.08.2020 | 65,8778 | 65,8778 |
| 28.08.2020 | 65,8629 | 65,8629 |
| 27.08.2020 | 65,8579 | 65,8579 |
| 26.08.2020 | 65,8529 | 65,8529 |
| 25.08.2020 | 65,8479 | 65,8479 |
| 24.08.2020 | 65,8429 | 65,8429 |
| 21.08.2020 | 65,828 | 65,828 |
| 20.08.2020 | 65,823 | 65,823 |
| 19.08.2020 | 65,818 | 65,818 |
| 18.08.2020 | 65,813 | 65,813 |
| 17.08.2020 | 65,808 | 65,808 |
| 14.08.2020 | 65,7931 | 65,7931 |
| 13.08.2020 | 65,7881 | 65,7881 |
| 12.08.2020 | 65,7831 | 65,7831 |
| 11.08.2020 | 65,7781 | 65,7781 |
| 10.08.2020 | 65,7732 | 65,7732 |
| 07.08.2020 | 65,7583 | 65,7583 |
| 06.08.2020 | 65,7533 | 65,7533 |
| 05.08.2020 | 65,7483 | 65,7483 |
| 04.08.2020 | 65,7433 | 65,7433 |
| 03.08.2020 | 65,7383 | 65,7383 |
| 31.07.2020 | 65,7234 | 65,7234 |
| 30.07.2020 | 65,7184 | 65,7184 |
| 29.07.2020 | 65,7134 | 65,7134 |
| 28.07.2020 | 65,7084 | 65,7084 |
| 27.07.2020 | 65,7034 | 65,7034 |
| 24.07.2020 | 65,6885 | 65,6885 |
| 23.07.2020 | 65,6835 | 65,6835 |
| 22.07.2020 | 65,6785 | 65,6785 |
| 21.07.2020 | 65,6735 | 65,6735 |
| 20.07.2020 | 65,6685 | 65,6685 |
| 17.07.2020 | 65,6536 | 65,6536 |
| 16.07.2020 | 65,6486 | 65,6486 |
| 15.07.2020 | 65,6436 | 65,6436 |
| 14.07.2020 | 65,6386 | 65,6386 |
| 13.07.2020 | 65,6336 | 65,6336 |
| 10.07.2020 | 65,6187 | 65,6187 |
| 09.07.2020 | 65,6137 | 65,6137 |
| 08.07.2020 | 65,6087 | 65,6087 |
| 07.07.2020 | 65,6037 | 65,6037 |
| 06.07.2020 | 65,5987 | 65,5987 |
| 03.07.2020 | 65,5838 | 65,5838 |
| 02.07.2020 | 65,5788 | 65,5788 |
| 01.07.2020 | 65,5738 | 65,5738 |
| 30.06.2020 | 65,5688 | 65,5688 |
| 29.06.2020 | 65,5638 | 65,5638 |
| 26.06.2020 | 65,5489 | 65,5489 |
| 24.06.2020 | 65,5389 | 65,5389 |
| 23.06.2020 | 65,5339 | 65,5339 |
| 22.06.2020 | 65,5289 | 65,5289 |
| 19.06.2020 | 65,514 | 65,514 |
| 18.06.2020 | 65,509 | 65,509 |
| 17.06.2020 | 65,504 | 65,504 |
| 16.06.2020 | 65,499 | 65,499 |
| 15.06.2020 | 65,4941 | 65,4941 |
| 12.06.2020 | 65,4792 | 65,4792 |
| 11.06.2020 | 65,4742 | 65,4742 |
| 10.06.2020 | 65,4692 | 65,4692 |
| 09.06.2020 | 65,4642 | 65,4642 |
| 08.06.2020 | 65,4592 | 65,4592 |
| 05.06.2020 | 65,4443 | 65,4443 |
| 04.06.2020 | 65,4394 | 65,4394 |
| 03.06.2020 | 65,4344 | 65,4344 |
| 02.06.2020 | 65,4294 | 65,4294 |
| 01.06.2020 | 65,4244 | 65,4244 |
| 29.05.2020 | 65,4095 | 65,4095 |
| 28.05.2020 | 65,4045 | 65,4045 |
| 27.05.2020 | 65,3995 | 65,3995 |
| 26.05.2020 | 65,3945 | 65,3945 |
| 25.05.2020 | 65,3895 | 65,3895 |
| 22.05.2020 | 65,3745 | 65,3745 |
| 21.05.2020 | 65,3695 | 65,3695 |
| 20.05.2020 | 65,3645 | 65,3645 |
| 19.05.2020 | 65,3595 | 65,3595 |
| 18.05.2020 | 65,3545 | 65,3545 |
| 15.05.2020 | 65,3395 | 65,3395 |
| 14.05.2020 | 65,3345 | 65,3345 |
| 13.05.2020 | 65,3295 | 65,3295 |
| 12.05.2020 | 65,3245 | 65,3245 |
| 11.05.2020 | 65,3195 | 65,3195 |
| 08.05.2020 | 65,3043 | 65,3043 |
| 07.05.2020 | 65,2993 | 65,2993 |
| 06.05.2020 | 65,2943 | 65,2943 |
| 05.05.2020 | 65,2893 | 65,2893 |
| 04.05.2020 | 65,2843 | 65,2843 |
| 30.04.2020 | 65,2642 | 65,2642 |
| 29.04.2020 | 65,2592 | 65,2592 |
| 28.04.2020 | 65,2542 | 65,2542 |
| 27.04.2020 | 65,2492 | 65,2492 |
| 24.04.2020 | 67,0426 | 67,0426 |
| 23.04.2020 | 67,0374 | 67,0374 |
| 22.04.2020 | 67,0322 | 67,0322 |
| 21.04.2020 | 67,027 | 67,027 |
| 20.04.2020 | 67,0218 | 67,0218 |
| 17.04.2020 | 67,0063 | 67,0063 |
| 16.04.2020 | 67,0011 | 67,0011 |
| 15.04.2020 | 66,9959 | 66,9959 |
| 14.04.2020 | 66,9908 | 66,9908 |
| 13.04.2020 | 66,9857 | 66,9857 |
| 09.04.2020 | 66,9651 | 66,9651 |
| 08.04.2020 | 66,96 | 66,96 |
| 07.04.2020 | 66,9549 | 66,9549 |
| 06.04.2020 | 66,9497 | 66,9497 |
| 03.04.2020 | 66,9343 | 66,9343 |
| 02.04.2020 | 66,9292 | 66,9292 |
| 01.04.2020 | 66,9241 | 66,9241 |
| 31.03.2020 | 66,919 | 66,919 |
| 30.03.2020 | 66,914 | 66,914 |
| 27.03.2020 | 66,899 | 66,899 |
| 26.03.2020 | 66,894 | 66,894 |
| 25.03.2020 | 66,889 | 66,889 |
| 24.03.2020 | 66,884 | 66,884 |
| 23.03.2020 | 66,879 | 66,879 |
| 20.03.2020 | 66,864 | 66,864 |
| 19.03.2020 | 66,8591 | 66,8591 |
| 18.03.2020 | 66,8542 | 66,8542 |
| 17.03.2020 | 66,8494 | 66,8494 |
| 16.03.2020 | 66,8445 | 66,8445 |
| 13.03.2020 | 66,8297 | 66,8297 |
| 12.03.2020 | 66,8249 | 66,8249 |
| 11.03.2020 | 66,8201 | 66,8201 |
| 10.03.2020 | 66,8152 | 66,8152 |
| 09.03.2020 | 66,8104 | 66,8104 |
| 06.03.2020 | 66,7958 | 66,7958 |
| 05.03.2020 | 66,7909 | 66,7909 |
| 04.03.2020 | 66,786 | 66,786 |
| 03.03.2020 | 66,7811 | 66,7811 |
| 02.03.2020 | 66,7762 | 66,7762 |
| 28.02.2020 | 66,7613 | 66,7613 |
| 27.02.2020 | 66,7563 | 66,7563 |
| 26.02.2020 | 66,7513 | 66,7513 |
| 25.02.2020 | 66,7463 | 66,7463 |
| 24.02.2020 | 66,7413 | 66,7413 |
| 21.02.2020 | 66,7262 | 66,7262 |
| 20.02.2020 | 66,7212 | 66,7212 |
| 19.02.2020 | 66,7162 | 66,7162 |
| 18.02.2020 | 66,7112 | 66,7112 |
| 17.02.2020 | 66,7062 | 66,7062 |
| 14.02.2020 | 66,6911 | 66,6911 |
| 13.02.2020 | 66,6861 | 66,6861 |
| 12.02.2020 | 66,681 | 66,681 |
| 11.02.2020 | 66,6759 | 66,6759 |
| 10.02.2020 | 66,6708 | 66,6708 |
| 07.02.2020 | 66,6556 | 66,6556 |
| 06.02.2020 | 66,6505 | 66,6505 |
| 05.02.2020 | 66,6454 | 66,6454 |
| 04.02.2020 | 66,6403 | 66,6403 |
| 03.02.2020 | 66,6352 | 66,6352 |
| 31.01.2020 | 66,6201 | 66,6201 |
| 30.01.2020 | 66,6151 | 66,6151 |
| 29.01.2020 | 66,61 | 66,61 |
| 28.01.2020 | 66,6049 | 66,6049 |
| 27.01.2020 | 66,5998 | 66,5998 |
| 24.01.2020 | 66,5846 | 66,5846 |
| 23.01.2020 | 66,5795 | 66,5795 |
| 22.01.2020 | 66,5744 | 66,5744 |
| 21.01.2020 | 66,5693 | 66,5693 |
| 20.01.2020 | 66,5642 | 66,5642 |
| 17.01.2020 | 66,5491 | 66,5491 |
| 16.01.2020 | 66,544 | 66,544 |
| 15.01.2020 | 66,539 | 66,539 |
| 14.01.2020 | 66,534 | 66,534 |
| 13.01.2020 | 66,529 | 66,529 |
| 10.01.2020 | 66,5139 | 66,5139 |
| 09.01.2020 | 66,5089 | 66,5089 |
| 08.01.2020 | 66,5038 | 66,5038 |
| 07.01.2020 | 66,4988 | 66,4988 |
| 06.01.2020 | 66,4938 | 66,4938 |
| 03.01.2020 | 66,4787 | 66,4787 |
| 02.01.2020 | 66,4737 | 66,4737 |
| 01.01.2020 | 66,4687 | 66,4687 |
| 30.12.2019 | 66,4587 | 66,4587 |
| 27.12.2019 | 66,4437 | 66,4437 |
| 26.12.2019 | 66,4387 | 66,4387 |
| 25.12.2019 | 66,4337 | 66,4337 |
| 24.12.2019 | 66,4287 | 66,4287 |
| 23.12.2019 | 66,4237 | 66,4237 |
| 20.12.2019 | 66,4087 | 66,4087 |
| 19.12.2019 | 66,4037 | 66,4037 |
| 18.12.2019 | 66,3987 | 66,3987 |
| 17.12.2019 | 66,3937 | 66,3937 |
| 16.12.2019 | 66,3887 | 66,3887 |
| 13.12.2019 | 66,3738 | 66,3738 |
| 12.12.2019 | 66,3689 | 66,3689 |
| 11.12.2019 | 66,364 | 66,364 |
| 10.12.2019 | 66,359 | 66,359 |
| 09.12.2019 | 66,354 | 66,354 |
| 06.12.2019 | 66,3391 | 66,3391 |
| 05.12.2019 | 66,3341 | 66,3341 |
| 04.12.2019 | 66,3292 | 66,3292 |
| 03.12.2019 | 66,3243 | 66,3243 |
| 02.12.2019 | 66,3194 | 66,3194 |
| 29.11.2019 | 66,3046 | 66,3046 |
| 28.11.2019 | 66,2997 | 66,2997 |
| 27.11.2019 | 66,2947 | 66,2947 |
| 26.11.2019 | 66,2897 | 66,2897 |
| 25.11.2019 | 66,2846 | 66,2846 |
| 22.11.2019 | 66,2695 | 66,2695 |
| 21.11.2019 | 66,2644 | 66,2644 |
| 20.11.2019 | 66,2594 | 66,2594 |
| 19.11.2019 | 66,2543 | 66,2543 |
| 18.11.2019 | 66,2492 | 66,2492 |
| 15.11.2019 | 66,234 | 66,234 |
| 14.11.2019 | 66,2289 | 66,2289 |
| 13.11.2019 | 66,2238 | 66,2238 |
| 12.11.2019 | 66,2187 | 66,2187 |
| 11.11.2019 | 66,2136 | 66,2136 |
| 08.11.2019 | 66,1984 | 66,1984 |
| 07.11.2019 | 66,1933 | 66,1933 |
| 06.11.2019 | 66,1882 | 66,1882 |
| 05.11.2019 | 66,1831 | 66,1831 |
| 04.11.2019 | 66,178 | 66,178 |
| 01.11.2019 | 66,1629 | 66,1629 |
| 31.10.2019 | 66,1579 | 66,1579 |
| 30.10.2019 | 66,1529 | 66,1529 |
| 29.10.2019 | 66,1479 | 66,1479 |
| 28.10.2019 | 66,1429 | 66,1429 |
| 25.10.2019 | 66,1279 | 66,1279 |
| 24.10.2019 | 66,1229 | 66,1229 |
| 23.10.2019 | 66,1179 | 66,1179 |
| 22.10.2019 | 66,1129 | 66,1129 |
| 21.10.2019 | 66,1079 | 66,1079 |
| 18.10.2019 | 66,093 | 66,093 |
| 17.10.2019 | 66,088 | 66,088 |
| 16.10.2019 | 66,083 | 66,083 |
| 15.10.2019 | 66,078 | 66,078 |
| 14.10.2019 | 66,073 | 66,073 |
| 11.10.2019 | 66,0581 | 66,0581 |
| 10.10.2019 | 66,0532 | 66,0532 |
| 09.10.2019 | 66,0483 | 66,0483 |
| 08.10.2019 | 66,0434 | 66,0434 |
| 07.10.2019 | 66,0385 | 66,0385 |
| 04.10.2019 | 66,0237 | 66,0237 |
| 02.10.2019 | 66,0139 | 66,0139 |
| 01.10.2019 | 66,009 | 66,009 |
| 30.09.2019 | 66,0041 | 66,0041 |
| 27.09.2019 | 65,9893 | 65,9893 |
| 26.09.2019 | 65,9844 | 65,9844 |
| 25.09.2019 | 65,9795 | 65,9795 |
| 24.09.2019 | 65,9746 | 65,9746 |
| 23.09.2019 | 65,9697 | 65,9697 |
| 20.09.2019 | 65,955 | 65,955 |
| 19.09.2019 | 65,9501 | 65,9501 |
| 18.09.2019 | 65,9452 | 65,9452 |
| 17.09.2019 | 65,9404 | 65,9404 |
| 16.09.2019 | 65,9356 | 65,9356 |
| 13.09.2019 | 65,9211 | 65,9211 |
| 12.09.2019 | 65,9163 | 65,9163 |
| 11.09.2019 | 65,9116 | 65,9116 |
| 10.09.2019 | 65,9068 | 65,9068 |
| 09.09.2019 | 65,9021 | 65,9021 |
| 06.09.2019 | 65,8878 | 65,8878 |
| 05.09.2019 | 65,8831 | 65,8831 |
| 04.09.2019 | 65,8784 | 65,8784 |
| 03.09.2019 | 65,8737 | 65,8737 |
| 02.09.2019 | 65,8689 | 65,8689 |
| 30.08.2019 | 65,8546 | 65,8546 |
| 29.08.2019 | 65,8498 | 65,8498 |
| 28.08.2019 | 65,845 | 65,845 |
| 27.08.2019 | 65,8402 | 65,8402 |
| 26.08.2019 | 65,8354 | 65,8354 |
| 23.08.2019 | 65,8209 | 65,8209 |
| 22.08.2019 | 65,8161 | 65,8161 |
| 21.08.2019 | 65,8112 | 65,8112 |
| 20.08.2019 | 65,8063 | 65,8063 |
| 19.08.2019 | 65,8014 | 65,8014 |
| 16.08.2019 | 65,7868 | 65,7868 |
| 15.08.2019 | 65,7819 | 65,7819 |
| 14.08.2019 | 65,777 | 65,777 |
| 13.08.2019 | 65,7721 | 65,7721 |
| 12.08.2019 | 65,7672 | 65,7672 |
| 09.08.2019 | 65,7525 | 65,7525 |
| 08.08.2019 | 65,7476 | 65,7476 |
| 07.08.2019 | 65,7427 | 65,7427 |
| 06.08.2019 | 65,7378 | 65,7378 |
| 05.08.2019 | 65,7329 | 65,7329 |
| 02.08.2019 | 65,7182 | 65,7182 |
| 01.08.2019 | 65,7133 | 65,7133 |
| 31.07.2019 | 65,7084 | 65,7084 |
| 30.07.2019 | 65,7035 | 65,7035 |
| 29.07.2019 | 65,6986 | 65,6986 |
| 26.07.2019 | 65,6838 | 65,6838 |
| 25.07.2019 | 65,6789 | 65,6789 |
| 24.07.2019 | 65,674 | 65,674 |
| 23.07.2019 | 65,6691 | 65,6691 |
| 22.07.2019 | 65,6642 | 65,6642 |
| 19.07.2019 | 65,6495 | 65,6495 |
| 18.07.2019 | 65,6446 | 65,6446 |
| 17.07.2019 | 65,6397 | 65,6397 |
| 16.07.2019 | 65,6348 | 65,6348 |
| 15.07.2019 | 65,6299 | 65,6299 |
| 12.07.2019 | 65,6152 | 65,6152 |
| 11.07.2019 | 65,6103 | 65,6103 |
| 10.07.2019 | 65,6054 | 65,6054 |
| 09.07.2019 | 65,6005 | 65,6005 |
| 08.07.2019 | 65,5956 | 65,5956 |
| 05.07.2019 | 65,5809 | 65,5809 |
| 04.07.2019 | 65,576 | 65,576 |
| 03.07.2019 | 65,5711 | 65,5711 |
| 02.07.2019 | 65,5662 | 65,5662 |
| 01.07.2019 | 65,5613 | 65,5613 |
| 28.06.2019 | 65,5466 | 65,5466 |
| 27.06.2019 | 65,5417 | 65,5417 |
| 26.06.2019 | 65,5368 | 65,5368 |
| 25.06.2019 | 65,5319 | 65,5319 |
| 24.06.2019 | 65,527 | 65,527 |
| 21.06.2019 | 65,5123 | 65,5123 |
| 20.06.2019 | 65,5074 | 65,5074 |
| 19.06.2019 | 65,5025 | 65,5025 |
| 18.06.2019 | 65,4976 | 65,4976 |
| 17.06.2019 | 65,4927 | 65,4927 |
| 14.06.2019 | 65,478 | 65,478 |
| 13.06.2019 | 65,4731 | 65,4731 |
| 12.06.2019 | 65,4682 | 65,4682 |
| 11.06.2019 | 65,4633 | 65,4633 |
| 07.06.2019 | 65,4437 | 65,4437 |
| 06.06.2019 | 65,4388 | 65,4388 |
| 05.06.2019 | 65,4339 | 65,4339 |
| 04.06.2019 | 65,429 | 65,429 |
| 03.06.2019 | 65,4241 | 65,4241 |
| 31.05.2019 | 65,4094 | 65,4094 |
| 30.05.2019 | 65,4045 | 65,4045 |
| 29.05.2019 | 65,3996 | 65,3996 |
| 28.05.2019 | 65,3947 | 65,3947 |
| 27.05.2019 | 65,3898 | 65,3898 |
| 24.05.2019 | 65,375 | 65,375 |
| 23.05.2019 | 65,3701 | 65,3701 |
| 22.05.2019 | 65,3652 | 65,3652 |
| 21.05.2019 | 65,3603 | 65,3603 |
| 20.05.2019 | 65,3554 | 65,3554 |
| 17.05.2019 | 65,3407 | 65,3407 |
| 16.05.2019 | 65,3358 | 65,3358 |
| 15.05.2019 | 65,3309 | 65,3309 |
| 14.05.2019 | 65,326 | 65,326 |
| 13.05.2019 | 65,3211 | 65,3211 |
| 10.05.2019 | 65,3064 | 65,3064 |
| 09.05.2019 | 65,3015 | 65,3015 |
| 08.05.2019 | 65,2966 | 65,2966 |
| 07.05.2019 | 65,2917 | 65,2917 |
| 06.05.2019 | 65,2868 | 65,2868 |
| 03.05.2019 | 65,2721 | 65,2721 |
| 02.05.2019 | 65,2672 | 65,2672 |
| 30.04.2019 | 65,2574 | 65,2574 |
| 29.04.2019 | 65,2525 | 65,2525 |
| 26.04.2019 | 65,2378 | 65,2378 |
| 25.04.2019 | 65,2329 | 65,2329 |
| 24.04.2019 | 65,228 | 65,228 |
| 23.04.2019 | 65,2231 | 65,2231 |
| 22.04.2019 | 65,2182 | 65,2182 |
| 18.04.2019 | 65,1985 | 65,1985 |
| 17.04.2019 | 65,1936 | 65,1936 |
| 16.04.2019 | 65,1887 | 65,1887 |
| 15.04.2019 | 65,1838 | 65,1838 |
| 12.04.2019 | 66,7861 | 66,7861 |
| 11.04.2019 | 66,7811 | 66,7811 |
| 10.04.2019 | 66,7761 | 66,7761 |
| 09.04.2019 | 66,7711 | 66,7711 |
| 08.04.2019 | 66,7661 | 66,7661 |
| 05.04.2019 | 66,751 | 66,751 |
| 04.04.2019 | 66,746 | 66,746 |
| 03.04.2019 | 66,741 | 66,741 |
| 02.04.2019 | 66,736 | 66,736 |
| 01.04.2019 | 66,731 | 66,731 |
| 29.03.2019 | 66,7159 | 66,7159 |
| 28.03.2019 | 66,7109 | 66,7109 |
| 27.03.2019 | 66,7059 | 66,7059 |
| 26.03.2019 | 66,7009 | 66,7009 |
| 25.03.2019 | 66,6959 | 66,6959 |
| 22.03.2019 | 66,6808 | 66,6808 |
| 21.03.2019 | 66,6758 | 66,6758 |
| 20.03.2019 | 66,6708 | 66,6708 |
| 19.03.2019 | 66,6658 | 66,6658 |
| 18.03.2019 | 66,6608 | 66,6608 |
| 15.03.2019 | 66,6457 | 66,6457 |
| 14.03.2019 | 66,6407 | 66,6407 |
| 13.03.2019 | 66,6357 | 66,6357 |
| 12.03.2019 | 66,6307 | 66,6307 |
| 11.03.2019 | 66,6257 | 66,6257 |
| 08.03.2019 | 66,6106 | 66,6106 |
| 07.03.2019 | 66,6056 | 66,6056 |
| 06.03.2019 | 66,6006 | 66,6006 |
| 05.03.2019 | 66,5956 | 66,5956 |
| 04.03.2019 | 66,5906 | 66,5906 |
| 01.03.2019 | 66,5755 | 66,5755 |
| 28.02.2019 | 66,5705 | 66,5705 |
| 27.02.2019 | 66,5655 | 66,5655 |
| 26.02.2019 | 66,5605 | 66,5605 |
| 25.02.2019 | 66,5555 | 66,5555 |
| 22.02.2019 | 66,5404 | 66,5404 |
| 21.02.2019 | 66,5354 | 66,5354 |
| 20.02.2019 | 66,5304 | 66,5304 |
| 19.02.2019 | 66,5254 | 66,5254 |
| 18.02.2019 | 66,5204 | 66,5204 |
| 15.02.2019 | 66,5053 | 66,5053 |
| 14.02.2019 | 66,5003 | 66,5003 |
| 13.02.2019 | 66,4953 | 66,4953 |
| 12.02.2019 | 66,4903 | 66,4903 |
| 11.02.2019 | 66,4853 | 66,4853 |
| 08.02.2019 | 66,4702 | 66,4702 |
| 07.02.2019 | 66,4652 | 66,4652 |
| 06.02.2019 | 66,4602 | 66,4602 |
| 05.02.2019 | 66,4552 | 66,4552 |
| 04.02.2019 | 66,4502 | 66,4502 |
| 01.02.2019 | 66,4352 | 66,4352 |
| 31.01.2019 | 66,4302 | 66,4302 |
| 30.01.2019 | 66,4252 | 66,4252 |
| 29.01.2019 | 66,4202 | 66,4202 |
| 28.01.2019 | 66,4152 | 66,4152 |
| 25.01.2019 | 66,4001 | 66,4001 |
| 24.01.2019 | 66,3951 | 66,3951 |
| 23.01.2019 | 66,3901 | 66,3901 |
| 22.01.2019 | 66,3851 | 66,3851 |
| 21.01.2019 | 66,3801 | 66,3801 |
| 18.01.2019 | 66,365 | 66,365 |
| 17.01.2019 | 66,36 | 66,36 |
| 16.01.2019 | 66,355 | 66,355 |
| 15.01.2019 | 66,35 | 66,35 |
| 14.01.2019 | 66,345 | 66,345 |
| 11.01.2019 | 66,33 | 66,33 |
| 10.01.2019 | 66,325 | 66,325 |
| 09.01.2019 | 66,32 | 66,32 |
| 08.01.2019 | 66,315 | 66,315 |
| 07.01.2019 | 66,31 | 66,31 |
| 04.01.2019 | 66,295 | 66,295 |
| 03.01.2019 | 66,29 | 66,29 |
| 02.01.2019 | 66,285 | 66,285 |
| 01.01.2019 | 66,28 | 66,28 |
| 31.12.2018 | 66,275 | 66,275 |
| 28.12.2018 | 66,2601 | 66,2601 |
| 27.12.2018 | 66,2552 | 66,2552 |
| 26.12.2018 | 66,2503 | 66,2503 |
| 25.12.2018 | 66,2453 | 66,2453 |
| 24.12.2018 | 66,2404 | 66,2404 |
| 21.12.2018 | 66,2257 | 66,2257 |
| 20.12.2018 | 66,2208 | 66,2208 |
| 19.12.2018 | 66,2159 | 66,2159 |
| 18.12.2018 | 66,211 | 66,211 |
| 17.12.2018 | 66,2061 | 66,2061 |
| 14.12.2018 | 66,1913 | 66,1913 |
| 13.12.2018 | 66,1864 | 66,1864 |
| 12.12.2018 | 66,1815 | 66,1815 |
| 11.12.2018 | 66,1766 | 66,1766 |
| 10.12.2018 | 66,1717 | 66,1717 |
| 07.12.2018 | 66,157 | 66,157 |
| 06.12.2018 | 66,1521 | 66,1521 |
| 05.12.2018 | 66,1472 | 66,1472 |
| 04.12.2018 | 66,1423 | 66,1423 |
| 03.12.2018 | 66,1374 | 66,1374 |
| 30.11.2018 | 66,1227 | 66,1227 |
| 29.11.2018 | 66,1178 | 66,1178 |
| 28.11.2018 | 66,1128 | 66,1128 |
| 27.11.2018 | 66,1078 | 66,1078 |
| 26.11.2018 | 66,1028 | 66,1028 |
| 23.11.2018 | 66,0879 | 66,0879 |
| 22.11.2018 | 66,0829 | 66,0829 |
| 21.11.2018 | 66,0779 | 66,0779 |
| 20.11.2018 | 66,0729 | 66,0729 |
| 19.11.2018 | 66,0679 | 66,0679 |
| 16.11.2018 | 66,053 | 66,053 |
| 15.11.2018 | 66,048 | 66,048 |
| 14.11.2018 | 66,043 | 66,043 |
| 13.11.2018 | 66,038 | 66,038 |
| 12.11.2018 | 66,033 | 66,033 |
| 09.11.2018 | 66,0181 | 66,0181 |
| 08.11.2018 | 66,0131 | 66,0131 |
| 07.11.2018 | 66,0081 | 66,0081 |
| 06.11.2018 | 66,0031 | 66,0031 |
| 05.11.2018 | 65,9981 | 65,9981 |
| 02.11.2018 | 65,9832 | 65,9832 |
| 01.11.2018 | 65,9782 | 65,9782 |
| 31.10.2018 | 65,9732 | 65,9732 |
| 30.10.2018 | 65,9682 | 65,9682 |
| 29.10.2018 | 65,9632 | 65,9632 |
| 26.10.2018 | 65,9483 | 65,9483 |
| 25.10.2018 | 65,9433 | 65,9433 |
| 24.10.2018 | 65,9383 | 65,9383 |
| 23.10.2018 | 65,9333 | 65,9333 |
| 22.10.2018 | 65,9283 | 65,9283 |
| 19.10.2018 | 65,9134 | 65,9134 |
| 18.10.2018 | 65,9084 | 65,9084 |
| 17.10.2018 | 65,9034 | 65,9034 |
| 16.10.2018 | 65,8984 | 65,8984 |
| 15.10.2018 | 65,8934 | 65,8934 |
| 12.10.2018 | 65,8785 | 65,8785 |
| 11.10.2018 | 65,8735 | 65,8735 |
| 10.10.2018 | 65,8685 | 65,8685 |
| 09.10.2018 | 65,8635 | 65,8635 |
| 08.10.2018 | 65,8585 | 65,8585 |
| 05.10.2018 | 65,8436 | 65,8436 |
| 04.10.2018 | 65,8386 | 65,8386 |
| 03.10.2018 | 65,8336 | 65,8336 |
| 02.10.2018 | 65,8286 | 65,8286 |
| 01.10.2018 | 65,8236 | 65,8236 |
| 28.09.2018 | 65,8087 | 65,8087 |
| 27.09.2018 | 65,8037 | 65,8037 |
| 26.09.2018 | 65,7987 | 65,7987 |
| 25.09.2018 | 65,7937 | 65,7937 |
| 24.09.2018 | 65,7887 | 65,7887 |
| 21.09.2018 | 65,7738 | 65,7738 |
| 20.09.2018 | 65,7688 | 65,7688 |
| 19.09.2018 | 65,7638 | 65,7638 |
| 18.09.2018 | 65,7588 | 65,7588 |
| 17.09.2018 | 65,7538 | 65,7538 |
| 14.09.2018 | 65,7389 | 65,7389 |
| 13.09.2018 | 65,7339 | 65,7339 |
| 12.09.2018 | 65,7289 | 65,7289 |
| 11.09.2018 | 65,7239 | 65,7239 |
| 10.09.2018 | 65,7189 | 65,7189 |
| 07.09.2018 | 65,704 | 65,704 |
| 06.09.2018 | 65,699 | 65,699 |
| 05.09.2018 | 65,694 | 65,694 |
| 04.09.2018 | 65,689 | 65,689 |
| 03.09.2018 | 65,684 | 65,684 |
| 31.08.2018 | 65,6691 | 65,6691 |
| 30.08.2018 | 65,6641 | 65,6641 |
| 29.08.2018 | 65,6591 | 65,6591 |
| 28.08.2018 | 65,6541 | 65,6541 |
| 27.08.2018 | 65,6491 | 65,6491 |
| 23.08.2018 | 65,6292 | 65,6292 |
| 22.08.2018 | 65,6242 | 65,6242 |
| 21.08.2018 | 65,6192 | 65,6192 |
| 20.08.2018 | 65,6142 | 65,6142 |
| 17.08.2018 | 65,5993 | 65,5993 |
| 16.08.2018 | 65,5943 | 65,5943 |
| 15.08.2018 | 65,5893 | 65,5893 |
| 14.08.2018 | 65,5843 | 65,5843 |
| 13.08.2018 | 65,5793 | 65,5793 |
| 10.08.2018 | 65,5644 | 65,5644 |
| 09.08.2018 | 65,5594 | 65,5594 |
| 08.08.2018 | 65,5544 | 65,5544 |
| 07.08.2018 | 65,5494 | 65,5494 |
| 06.08.2018 | 65,5444 | 65,5444 |
| 03.08.2018 | 65,5295 | 65,5295 |
| 02.08.2018 | 65,5245 | 65,5245 |
| 01.08.2018 | 65,5195 | 65,5195 |
| 31.07.2018 | 65,5145 | 65,5145 |
| 30.07.2018 | 65,5095 | 65,5095 |
| 27.07.2018 | 65,4946 | 65,4946 |
| 26.07.2018 | 65,4896 | 65,4896 |
| 25.07.2018 | 65,4846 | 65,4846 |
| 24.07.2018 | 65,4796 | 65,4796 |
| 23.07.2018 | 65,4746 | 65,4746 |
| 20.07.2018 | 65,4597 | 65,4597 |
| 19.07.2018 | 65,4547 | 65,4547 |
| 18.07.2018 | 65,4497 | 65,4497 |
| 17.07.2018 | 65,4447 | 65,4447 |
| 16.07.2018 | 65,4397 | 65,4397 |
| 13.07.2018 | 65,4248 | 65,4248 |
| 12.07.2018 | 65,4198 | 65,4198 |
| 11.07.2018 | 65,4148 | 65,4148 |
| 10.07.2018 | 65,4099 | 65,4099 |
| 09.07.2018 | 65,405 | 65,405 |
| 06.07.2018 | 65,3901 | 65,3901 |
| 05.07.2018 | 65,3851 | 65,3851 |
| 04.07.2018 | 65,3802 | 65,3802 |
| 03.07.2018 | 65,3753 | 65,3753 |
| 02.07.2018 | 65,3704 | 65,3704 |
| 29.06.2018 | 65,3556 | 65,3556 |
| 28.06.2018 | 65,3507 | 65,3507 |
| 27.06.2018 | 65,3458 | 65,3458 |
| 26.06.2018 | 65,3409 | 65,3409 |
| 25.06.2018 | 65,336 | 65,336 |
| 22.06.2018 | 65,3212 | 65,3212 |
| 21.06.2018 | 65,3163 | 65,3163 |
| 20.06.2018 | 65,3114 | 65,3114 |
| 19.06.2018 | 65,3065 | 65,3065 |
| 18.06.2018 | 65,3016 | 65,3016 |
| 15.06.2018 | 65,2868 | 65,2868 |
| 14.06.2018 | 65,2819 | 65,2819 |
| 13.06.2018 | 65,277 | 65,277 |
| 12.06.2018 | 65,2721 | 65,2721 |
| 11.06.2018 | 65,2672 | 65,2672 |
| 08.06.2018 | 65,2525 | 65,2525 |
| 07.06.2018 | 65,2476 | 65,2476 |
| 06.06.2018 | 65,2427 | 65,2427 |
| 05.06.2018 | 65,2378 | 65,2378 |
| 04.06.2018 | 65,2329 | 65,2329 |
| 01.06.2018 | 65,2182 | 65,2182 |
| 31.05.2018 | 65,2133 | 65,2133 |
| 30.05.2018 | 65,2084 | 65,2084 |
| 29.05.2018 | 65,2035 | 65,2035 |
| 28.05.2018 | 65,1985 | 65,1985 |
| 25.05.2018 | 65,1838 | 65,1838 |
| 24.05.2018 | 65,1789 | 65,1789 |
| 23.05.2018 | 65,174 | 65,174 |
| 22.05.2018 | 65,1691 | 65,1691 |
| 21.05.2018 | 65,1642 | 65,1642 |
| 18.05.2018 | 65,1495 | 65,1495 |
| 17.05.2018 | 65,1446 | 65,1446 |
| 16.05.2018 | 65,1397 | 65,1397 |
| 15.05.2018 | 65,1348 | 65,1348 |
| 14.05.2018 | 65,1299 | 65,1299 |
| 11.05.2018 | 65,1152 | 65,1152 |
| 10.05.2018 | 65,1103 | 65,1103 |
| 09.05.2018 | 65,1054 | 65,1054 |
| 08.05.2018 | 65,1005 | 65,1005 |
| 07.05.2018 | 65,0956 | 65,0956 |
| 04.05.2018 | 65,0809 | 65,0809 |
| 03.05.2018 | 65,076 | 65,076 |
| 02.05.2018 | 65,0711 | 65,0711 |
| 30.04.2018 | 65,0613 | 65,0613 |
| 27.04.2018 | 65,0466 | 65,0466 |
| 26.04.2018 | 65,0417 | 65,0417 |
| 25.04.2018 | 65,0368 | 65,0368 |
| 24.04.2018 | 65,0319 | 65,0319 |
| 23.04.2018 | 65,027 | 65,027 |
| 20.04.2018 | 65,0123 | 65,0123 |
| 19.04.2018 | 65,0074 | 65,0074 |
| 18.04.2018 | 65,0025 | 65,0025 |
| 17.04.2018 | 64,9976 | 64,9976 |
| 16.04.2018 | 64,9927 | 64,9927 |
| 13.04.2018 | 66,623 | 66,623 |
| 12.04.2018 | 66,618 | 66,618 |
| 11.04.2018 | 66,613 | 66,613 |
| 10.04.2018 | 66,608 | 66,608 |
| 09.04.2018 | 66,603 | 66,603 |
| 06.04.2018 | 66,588 | 66,588 |
| 05.04.2018 | 66,583 | 66,583 |
| 04.04.2018 | 66,578 | 66,578 |
| 03.04.2018 | 66,573 | 66,573 |
| 02.04.2018 | 66,568 | 66,568 |
| 29.03.2018 | 66,5479 | 66,5479 |
| 28.03.2018 | 66,5429 | 66,5429 |
| 27.03.2018 | 66,5379 | 66,5379 |
| 26.03.2018 | 66,5329 | 66,5329 |
| 23.03.2018 | 66,518 | 66,518 |
| 22.03.2018 | 66,513 | 66,513 |
| 21.03.2018 | 66,508 | 66,508 |
| 20.03.2018 | 66,503 | 66,503 |
| 19.03.2018 | 66,498 | 66,498 |
| 16.03.2018 | 66,4831 | 66,4831 |
| 15.03.2018 | 66,4781 | 66,4781 |
| 14.03.2018 | 66,4731 | 66,4731 |
| 13.03.2018 | 66,4681 | 66,4681 |
| 12.03.2018 | 66,4631 | 66,4631 |
| 09.03.2018 | 66,4482 | 66,4482 |
| 08.03.2018 | 66,4432 | 66,4432 |
| 07.03.2018 | 66,4382 | 66,4382 |
| 06.03.2018 | 66,4332 | 66,4332 |
| 05.03.2018 | 66,4282 | 66,4282 |
| 02.03.2018 | 66,4133 | 66,4133 |
| 01.03.2018 | 66,4083 | 66,4083 |
| 28.02.2018 | 66,4033 | 66,4033 |
| 27.02.2018 | 66,3983 | 66,3983 |
| 26.02.2018 | 66,3933 | 66,3933 |
| 23.02.2018 | 66,3783 | 66,3783 |
| 22.02.2018 | 66,3733 | 66,3733 |
| 21.02.2018 | 66,3683 | 66,3683 |
| 20.02.2018 | 66,3633 | 66,3633 |
| 19.02.2018 | 66,3583 | 66,3583 |
| 16.02.2018 | 66,3434 | 66,3434 |
| 15.02.2018 | 66,3384 | 66,3384 |
| 14.02.2018 | 66,3334 | 66,3334 |
| 13.02.2018 | 66,3284 | 66,3284 |
| 12.02.2018 | 66,3234 | 66,3234 |
| 09.02.2018 | 66,3085 | 66,3085 |
| 08.02.2018 | 66,3035 | 66,3035 |
| 07.02.2018 | 66,2985 | 66,2985 |
| 06.02.2018 | 66,2935 | 66,2935 |
| 05.02.2018 | 66,2885 | 66,2885 |
| 02.02.2018 | 66,2736 | 66,2736 |
| 01.02.2018 | 66,2686 | 66,2686 |
| 31.01.2018 | 66,2636 | 66,2636 |
| 30.01.2018 | 66,2586 | 66,2586 |
| 29.01.2018 | 66,2536 | 66,2536 |
| 26.01.2018 | 66,2387 | 66,2387 |
| 25.01.2018 | 66,2337 | 66,2337 |
| 24.01.2018 | 66,2287 | 66,2287 |
| 23.01.2018 | 66,2237 | 66,2237 |
| 22.01.2018 | 66,2187 | 66,2187 |
| 19.01.2018 | 66,2038 | 66,2038 |
| 18.01.2018 | 66,1988 | 66,1988 |
| 17.01.2018 | 66,1938 | 66,1938 |
| 16.01.2018 | 66,1888 | 66,1888 |
| 15.01.2018 | 66,1838 | 66,1838 |
| 12.01.2018 | 66,1689 | 66,1689 |
| 11.01.2018 | 66,1639 | 66,1639 |
| 10.01.2018 | 66,1589 | 66,1589 |
| 09.01.2018 | 66,1539 | 66,1539 |
| 08.01.2018 | 66,1489 | 66,1489 |
| 05.01.2018 | 66,134 | 66,134 |
| 04.01.2018 | 66,129 | 66,129 |
| 03.01.2018 | 66,124 | 66,124 |
| 02.01.2018 | 66,119 | 66,119 |
| 29.12.2017 | 66,0992 | 66,0992 |
| 28.12.2017 | 66,0942 | 66,0942 |
| 27.12.2017 | 66,0893 | 66,0893 |
| 26.12.2017 | 66,0844 | 66,0844 |
| 22.12.2017 | 66,0648 | 66,0648 |
| 21.12.2017 | 66,0599 | 66,0599 |
| 20.12.2017 | 66,055 | 66,055 |
| 19.12.2017 | 66,0501 | 66,0501 |
| 18.12.2017 | 66,0452 | 66,0452 |
| 15.12.2017 | 66,0306 | 66,0306 |
| 14.12.2017 | 66,0257 | 66,0257 |
| 12.12.2017 | 66,0159 | 66,0159 |
| 11.12.2017 | 66,011 | 66,011 |
| 08.12.2017 | 65,9963 | 65,9963 |
| 07.12.2017 | 65,9914 | 65,9914 |
| 06.12.2017 | 65,9865 | 65,9865 |
| 05.12.2017 | 65,9816 | 65,9816 |
| 04.12.2017 | 65,9767 | 65,9767 |
| 01.12.2017 | 65,9619 | 65,9619 |
| 30.11.2017 | 65,957 | 65,957 |
| 29.11.2017 | 65,9521 | 65,9521 |
| 28.11.2017 | 65,9471 | 65,9471 |
| 27.11.2017 | 65,9421 | 65,9421 |
| 24.11.2017 | 65,9272 | 65,9272 |
| 23.11.2017 | 65,9222 | 65,9222 |
| 22.11.2017 | 65,9172 | 65,9172 |
| 21.11.2017 | 65,9122 | 65,9122 |
| 20.11.2017 | 65,9072 | 65,9072 |
| 17.11.2017 | 65,8923 | 65,8923 |
| 16.11.2017 | 65,8873 | 65,8873 |
| 15.11.2017 | 65,8823 | 65,8823 |
| 14.11.2017 | 65,8773 | 65,8773 |
| 13.11.2017 | 65,8723 | 65,8723 |
| 10.11.2017 | 65,8574 | 65,8574 |
| 09.11.2017 | 65,8524 | 65,8524 |
| 08.11.2017 | 65,8474 | 65,8474 |
| 07.11.2017 | 65,8424 | 65,8424 |
| 06.11.2017 | 65,8374 | 65,8374 |
| 03.11.2017 | 65,8225 | 65,8225 |
| 02.11.2017 | 65,8175 | 65,8175 |
| 01.11.2017 | 65,8125 | 65,8125 |
| 30.10.2017 | 65,8025 | 65,8025 |
| 27.10.2017 | 65,7876 | 65,7876 |
| 26.10.2017 | 65,7826 | 65,7826 |
| 25.10.2017 | 65,7776 | 65,7776 |
| 24.10.2017 | 65,7726 | 65,7726 |
| 23.10.2017 | 65,7676 | 65,7676 |
| 20.10.2017 | 65,7527 | 65,7527 |
| 19.10.2017 | 65,7477 | 65,7477 |
| 18.10.2017 | 65,7427 | 65,7427 |
| 17.10.2017 | 65,7377 | 65,7377 |
| 16.10.2017 | 65,7327 | 65,7327 |
| 13.10.2017 | 65,7178 | 65,7178 |
| 12.10.2017 | 65,7128 | 65,7128 |
| 11.10.2017 | 65,7078 | 65,7078 |
| 10.10.2017 | 65,7028 | 65,7028 |
| 09.10.2017 | 65,6978 | 65,6978 |
| 06.10.2017 | 65,6829 | 65,6829 |
| 05.10.2017 | 65,6779 | 65,6779 |
| 04.10.2017 | 65,6729 | 65,6729 |
| 02.10.2017 | 65,6629 | 65,6629 |
| 29.09.2017 | 65,648 | 65,648 |
| 28.09.2017 | 65,643 | 65,643 |
| 27.09.2017 | 65,6381 | 65,6381 |
| 26.09.2017 | 65,6332 | 65,6332 |
| 25.09.2017 | 65,6283 | 65,6283 |
| 22.09.2017 | 65,6135 | 65,6135 |
| 21.09.2017 | 65,6086 | 65,6086 |
| 20.09.2017 | 65,6037 | 65,6037 |
| 19.09.2017 | 65,5988 | 65,5988 |
| 18.09.2017 | 65,5939 | 65,5939 |
| 15.09.2017 | 65,5791 | 65,5791 |
| 14.09.2017 | 65,5742 | 65,5742 |
| 13.09.2017 | 65,5693 | 65,5693 |
| 12.09.2017 | 65,5644 | 65,5644 |
| 11.09.2017 | 65,5595 | 65,5595 |
| 08.09.2017 | 65,5447 | 65,5447 |
| 07.09.2017 | 65,5398 | 65,5398 |
| 06.09.2017 | 65,5349 | 65,5349 |
| 05.09.2017 | 65,53 | 65,53 |
| 04.09.2017 | 65,5251 | 65,5251 |
| 01.09.2017 | 65,5103 | 65,5103 |
| 31.08.2017 | 65,5054 | 65,5054 |
| 30.08.2017 | 65,5005 | 65,5005 |
| 29.08.2017 | 65,4956 | 65,4956 |
| 28.08.2017 | 65,4906 | 65,4906 |
| 25.08.2017 | 65,4758 | 65,4758 |
| 24.08.2017 | 65,4709 | 65,4709 |
| 23.08.2017 | 65,466 | 65,466 |
| 22.08.2017 | 65,4611 | 65,4611 |
| 21.08.2017 | 65,4562 | 65,4562 |
| 18.08.2017 | 65,4414 | 65,4414 |
| 17.08.2017 | 65,4365 | 65,4365 |
| 16.08.2017 | 65,4316 | 65,4316 |
| 15.08.2017 | 65,4267 | 65,4267 |
| 14.08.2017 | 65,4218 | 65,4218 |
| 11.08.2017 | 65,407 | 65,407 |
| 10.08.2017 | 65,4021 | 65,4021 |
| 09.08.2017 | 65,3972 | 65,3972 |
| 08.08.2017 | 65,3923 | 65,3923 |
| 07.08.2017 | 65,3874 | 65,3874 |
| 04.08.2017 | 65,3726 | 65,3726 |
| 03.08.2017 | 65,3677 | 65,3677 |
| 02.08.2017 | 65,3628 | 65,3628 |
| 01.08.2017 | 65,3579 | 65,3579 |
| 31.07.2017 | 65,353 | 65,353 |
| 28.07.2017 | 65,3382 | 65,3382 |
| 27.07.2017 | 65,3333 | 65,3333 |
| 26.07.2017 | 65,3284 | 65,3284 |
| 25.07.2017 | 65,3235 | 65,3235 |
| 24.07.2017 | 65,3186 | 65,3186 |
| 21.07.2017 | 65,3038 | 65,3038 |
| 20.07.2017 | 65,2989 | 65,2989 |
| 19.07.2017 | 65,294 | 65,294 |
| 18.07.2017 | 65,2891 | 65,2891 |
| 17.07.2017 | 65,2842 | 65,2842 |
| 14.07.2017 | 65,2694 | 65,2694 |
| 13.07.2017 | 65,2645 | 65,2645 |
| 12.07.2017 | 65,2596 | 65,2596 |
| 11.07.2017 | 65,2547 | 65,2547 |
| 10.07.2017 | 65,2498 | 65,2498 |
| 07.07.2017 | 65,235 | 65,235 |
| 06.07.2017 | 65,2301 | 65,2301 |
| 05.07.2017 | 65,2252 | 65,2252 |
| 04.07.2017 | 65,2203 | 65,2203 |
| 03.07.2017 | 65,2154 | 65,2154 |
| 30.06.2017 | 65,2006 | 65,2006 |
| 29.06.2017 | 65,1957 | 65,1957 |
| 28.06.2017 | 65,1908 | 65,1908 |
| 27.06.2017 | 65,1859 | 65,1859 |
| 26.06.2017 | 65,181 | 65,181 |
| 23.06.2017 | 65,1663 | 65,1663 |
| 22.06.2017 | 65,1614 | 65,1614 |
| 21.06.2017 | 65,1565 | 65,1565 |
| 20.06.2017 | 65,1516 | 65,1516 |
| 19.06.2017 | 65,1467 | 65,1467 |
| 16.06.2017 | 65,132 | 65,132 |
| 14.06.2017 | 65,1222 | 65,1222 |
| 13.06.2017 | 65,1173 | 65,1173 |
| 12.06.2017 | 65,1124 | 65,1124 |
| 09.06.2017 | 65,0977 | 65,0977 |
| 08.06.2017 | 65,0928 | 65,0928 |
| 07.06.2017 | 65,0879 | 65,0879 |
| 06.06.2017 | 65,083 | 65,083 |
| 02.06.2017 | 65,0634 | 65,0634 |
| 01.06.2017 | 65,0585 | 65,0585 |
| 31.05.2017 | 65,0536 | 65,0536 |
| 30.05.2017 | 65,0487 | 65,0487 |
| 29.05.2017 | 65,0438 | 65,0438 |
| 26.05.2017 | 65,0291 | 65,0291 |
| 25.05.2017 | 65,0242 | 65,0242 |
| 24.05.2017 | 65,0193 | 65,0193 |
| 23.05.2017 | 65,0144 | 65,0144 |
| 22.05.2017 | 65,0095 | 65,0095 |
| 19.05.2017 | 64,9948 | 64,9948 |
| 18.05.2017 | 64,9899 | 64,9899 |
| 17.05.2017 | 64,985 | 64,985 |
| 16.05.2017 | 64,9801 | 64,9801 |
| 15.05.2017 | 64,9752 | 64,9752 |
| 12.05.2017 | 64,9605 | 64,9605 |
| 11.05.2017 | 64,9556 | 64,9556 |
| 10.05.2017 | 64,9507 | 64,9507 |
| 09.05.2017 | 64,9458 | 64,9458 |
| 08.05.2017 | 64,9409 | 64,9409 |
| 05.05.2017 | 64,9262 | 64,9262 |
| 04.05.2017 | 64,9213 | 64,9213 |
| 03.05.2017 | 64,9164 | 64,9164 |
| 02.05.2017 | 64,9115 | 64,9115 |
| 28.04.2017 | 64,892 | 64,892 |
| 27.04.2017 | 64,8871 | 64,8871 |
| 26.04.2017 | 64,8822 | 64,8822 |
| 25.04.2017 | 64,8773 | 64,8773 |
| 24.04.2017 | 64,8724 | 64,8724 |
| 21.04.2017 | 64,8577 | 64,8577 |
| 20.04.2017 | 64,8528 | 64,8528 |
| 19.04.2017 | 64,8479 | 64,8479 |
| 18.04.2017 | 64,843 | 64,843 |
| 17.04.2017 | 64,8381 | 64,8381 |
| 14.04.2017 | 64,8234 | 64,8234 |
| 13.04.2017 | 64,8185 | 64,8185 |
| 12.04.2017 | 64,8136 | 64,8136 |
| 11.04.2017 | 64,8087 | 64,8087 |
| 10.04.2017 | 64,8038 | 64,8038 |
| 07.04.2017 | 66,3646 | 66,3646 |
| 06.04.2017 | 66,3596 | 66,3596 |
| 05.04.2017 | 66,3546 | 66,3546 |
| 04.04.2017 | 66,3496 | 66,3496 |
| 03.04.2017 | 66,3446 | 66,3446 |
| 31.03.2017 | 66,3296 | 66,3296 |
| 30.03.2017 | 66,3246 | 66,3246 |
| 29.03.2017 | 66,3196 | 66,3196 |
| 28.03.2017 | 66,3146 | 66,3146 |
| 27.03.2017 | 66,3096 | 66,3096 |
| 24.03.2017 | 66,2947 | 66,2947 |
| 23.03.2017 | 66,2897 | 66,2897 |
| 22.03.2017 | 66,2847 | 66,2847 |
| 21.03.2017 | 66,2797 | 66,2797 |
| 20.03.2017 | 66,2747 | 66,2747 |
| 17.03.2017 | 66,2598 | 66,2598 |
| 16.03.2017 | 66,2548 | 66,2548 |
| 15.03.2017 | 66,2498 | 66,2498 |
| 14.03.2017 | 66,2448 | 66,2448 |
| 13.03.2017 | 66,2398 | 66,2398 |
| 10.03.2017 | 66,2248 | 66,2248 |
| 09.03.2017 | 66,2198 | 66,2198 |
| 08.03.2017 | 66,2148 | 66,2148 |
| 07.03.2017 | 66,2098 | 66,2098 |
| 06.03.2017 | 66,2048 | 66,2048 |
| 03.03.2017 | 66,1899 | 66,1899 |
| 02.03.2017 | 66,1849 | 66,1849 |
| 01.03.2017 | 66,1799 | 66,1799 |
| 28.02.2017 | 66,1749 | 66,1749 |
| 27.02.2017 | 66,1699 | 66,1699 |
| 24.02.2017 | 66,155 | 66,155 |
| 23.02.2017 | 66,15 | 66,15 |
| 22.02.2017 | 66,145 | 66,145 |
| 21.02.2017 | 66,14 | 66,14 |
| 20.02.2017 | 66,135 | 66,135 |
| 17.02.2017 | 66,1201 | 66,1201 |
| 16.02.2017 | 66,1151 | 66,1151 |
| 15.02.2017 | 66,1101 | 66,1101 |
| 14.02.2017 | 66,1051 | 66,1051 |
| 13.02.2017 | 66,1001 | 66,1001 |
| 10.02.2017 | 66,0852 | 66,0852 |
| 09.02.2017 | 66,0802 | 66,0802 |
| 08.02.2017 | 66,0752 | 66,0752 |
| 07.02.2017 | 66,0702 | 66,0702 |
| 06.02.2017 | 66,0652 | 66,0652 |
| 03.02.2017 | 66,0503 | 66,0503 |
| 02.02.2017 | 66,0453 | 66,0453 |
| 01.02.2017 | 66,0403 | 66,0403 |
| 31.01.2017 | 66,0353 | 66,0353 |
| 30.01.2017 | 66,0303 | 66,0303 |
| 27.01.2017 | 66,0154 | 66,0154 |
| 26.01.2017 | 66,0104 | 66,0104 |
| 25.01.2017 | 66,0054 | 66,0054 |
| 24.01.2017 | 66,0004 | 66,0004 |
| 23.01.2017 | 65,9954 | 65,9954 |
| 20.01.2017 | 65,9805 | 65,9805 |
| 19.01.2017 | 65,9755 | 65,9755 |
| 18.01.2017 | 65,9705 | 65,9705 |
| 17.01.2017 | 65,9655 | 65,9655 |
| 16.01.2017 | 65,9605 | 65,9605 |
| 13.01.2017 | 65,9456 | 65,9456 |
| 12.01.2017 | 65,9406 | 65,9406 |
| 11.01.2017 | 65,9356 | 65,9356 |
| 10.01.2017 | 65,9306 | 65,9306 |
| 09.01.2017 | 65,9256 | 65,9256 |
| 06.01.2017 | 65,9107 | 65,9107 |
| 05.01.2017 | 65,9057 | 65,9057 |
| 04.01.2017 | 65,9007 | 65,9007 |
| 03.01.2017 | 65,8957 | 65,8957 |
| 02.01.2017 | 65,8907 | 65,8907 |
| 30.12.2016 | 65,8759 | 65,8759 |
| 29.12.2016 | 65,871 | 65,871 |
| 28.12.2016 | 65,8661 | 65,8661 |
| 27.12.2016 | 65,8611 | 65,8611 |
| 23.12.2016 | 65,8414 | 65,8414 |
| 22.12.2016 | 65,8365 | 65,8365 |
| 21.12.2016 | 65,8316 | 65,8316 |
| 20.12.2016 | 65,8267 | 65,8267 |
| 19.12.2016 | 65,8218 | 65,8218 |
| 16.12.2016 | 65,8071 | 65,8071 |
| 15.12.2016 | 65,8022 | 65,8022 |
| 14.12.2016 | 65,7973 | 65,7973 |
| 13.12.2016 | 65,7924 | 65,7924 |
| 12.12.2016 | 65,7875 | 65,7875 |
| 09.12.2016 | 65,7728 | 65,7728 |
| 08.12.2016 | 65,7679 | 65,7679 |
| 07.12.2016 | 65,763 | 65,763 |
| 06.12.2016 | 65,7581 | 65,7581 |
| 05.12.2016 | 65,7532 | 65,7532 |
| 02.12.2016 | 65,7386 | 65,7386 |
| 01.12.2016 | 65,7337 | 65,7337 |
| 30.11.2016 | 65,7288 | 65,7288 |
| 29.11.2016 | 65,7239 | 65,7239 |
| 28.11.2016 | 65,719 | 65,719 |
| 25.11.2016 | 65,7041 | 65,7041 |
| 24.11.2016 | 65,6991 | 65,6991 |
| 23.11.2016 | 65,6941 | 65,6941 |
| 22.11.2016 | 65,6892 | 65,6892 |
| 21.11.2016 | 65,6843 | 65,6843 |
| 18.11.2016 | 65,6695 | 65,6695 |
| 17.11.2016 | 65,6646 | 65,6646 |
| 16.11.2016 | 65,6597 | 65,6597 |
| 15.11.2016 | 65,6548 | 65,6548 |
| 14.11.2016 | 65,6498 | 65,6498 |
| 11.11.2016 | 65,6349 | 65,6349 |
| 10.11.2016 | 65,6299 | 65,6299 |
| 09.11.2016 | 65,625 | 65,625 |
| 08.11.2016 | 65,6201 | 65,6201 |
| 07.11.2016 | 65,6152 | 65,6152 |
| 04.11.2016 | 65,6004 | 65,6004 |
| 03.11.2016 | 65,5955 | 65,5955 |
| 02.11.2016 | 65,5906 | 65,5906 |
| 01.11.2016 | 65,5857 | 65,5857 |
| 31.10.2016 | 65,5808 | 65,5808 |
| 28.10.2016 | 65,566 | 65,566 |
| 27.10.2016 | 65,5611 | 65,5611 |
| 26.10.2016 | 65,5562 | 65,5562 |
| 25.10.2016 | 65,5513 | 65,5513 |
| 24.10.2016 | 65,5464 | 65,5464 |
| 21.10.2016 | 65,5316 | 65,5316 |
| 20.10.2016 | 65,5267 | 65,5267 |
| 19.10.2016 | 65,5218 | 65,5218 |
| 18.10.2016 | 65,5169 | 65,5169 |
| 17.10.2016 | 65,512 | 65,512 |
| 14.10.2016 | 65,4972 | 65,4972 |
| 13.10.2016 | 65,4923 | 65,4923 |
| 12.10.2016 | 65,4874 | 65,4874 |
| 11.10.2016 | 65,4825 | 65,4825 |
| 10.10.2016 | 65,4776 | 65,4776 |
| 07.10.2016 | 65,4628 | 65,4628 |
| 06.10.2016 | 65,4579 | 65,4579 |
| 05.10.2016 | 65,453 | 65,453 |
| 04.10.2016 | 65,4481 | 65,4481 |
| 30.09.2016 | 65,4285 | 65,4285 |
| 29.09.2016 | 65,4236 | 65,4236 |
| 28.09.2016 | 65,4187 | 65,4187 |
| 27.09.2016 | 65,4138 | 65,4138 |
| 26.09.2016 | 65,4089 | 65,4089 |
| 23.09.2016 | 65,3942 | 65,3942 |
| 22.09.2016 | 65,3893 | 65,3893 |
| 21.09.2016 | 65,3844 | 65,3844 |
| 20.09.2016 | 65,3795 | 65,3795 |
| 19.09.2016 | 65,3746 | 65,3746 |
| 16.09.2016 | 65,3599 | 65,3599 |
| 15.09.2016 | 65,355 | 65,355 |
| 14.09.2016 | 65,3501 | 65,3501 |
| 13.09.2016 | 65,3452 | 65,3452 |
| 12.09.2016 | 65,3403 | 65,3403 |
| 09.09.2016 | 65,3256 | 65,3256 |
| 08.09.2016 | 65,3207 | 65,3207 |
| 07.09.2016 | 65,3158 | 65,3158 |
| 06.09.2016 | 65,3109 | 65,3109 |
| 05.09.2016 | 65,306 | 65,306 |
| 02.09.2016 | 65,2914 | 65,2914 |
| 01.09.2016 | 65,2865 | 65,2865 |
| 31.08.2016 | 65,2816 | 65,2816 |
| 30.08.2016 | 65,2767 | 65,2767 |
| 29.08.2016 | 65,2718 | 65,2718 |
| 26.08.2016 | 65,2572 | 65,2572 |
| 25.08.2016 | 65,2523 | 65,2523 |
| 24.08.2016 | 65,2474 | 65,2474 |
| 23.08.2016 | 65,2425 | 65,2425 |
| 22.08.2016 | 65,2376 | 65,2376 |
| 19.08.2016 | 65,223 | 65,223 |
| 18.08.2016 | 65,2181 | 65,2181 |
| 17.08.2016 | 65,2132 | 65,2132 |
| 16.08.2016 | 65,2083 | 65,2083 |
| 15.08.2016 | 65,2034 | 65,2034 |
| 12.08.2016 | 65,1887 | 65,1887 |
| 11.08.2016 | 65,1838 | 65,1838 |
| 10.08.2016 | 65,1789 | 65,1789 |
| 09.08.2016 | 65,174 | 65,174 |
| 08.08.2016 | 65,1691 | 65,1691 |
| 05.08.2016 | 65,1545 | 65,1545 |
| 04.08.2016 | 65,1496 | 65,1496 |
| 03.08.2016 | 65,1447 | 65,1447 |
| 02.08.2016 | 65,1398 | 65,1398 |
| 01.08.2016 | 65,1349 | 65,1349 |
| 29.07.2016 | 65,1202 | 65,1202 |
| 28.07.2016 | 65,1153 | 65,1153 |
| 27.07.2016 | 65,1104 | 65,1104 |
| 26.07.2016 | 65,1055 | 65,1055 |
| 25.07.2016 | 65,1006 | 65,1006 |
| 22.07.2016 | 65,0859 | 65,0859 |
| 21.07.2016 | 65,081 | 65,081 |
| 20.07.2016 | 65,0761 | 65,0761 |
| 19.07.2016 | 65,0712 | 65,0712 |
| 18.07.2016 | 65,0663 | 65,0663 |
| 15.07.2016 | 65,0516 | 65,0516 |
| 14.07.2016 | 65,0467 | 65,0467 |
| 13.07.2016 | 65,0418 | 65,0418 |
| 12.07.2016 | 65,0369 | 65,0369 |
| 11.07.2016 | 65,0321 | 65,0321 |
| 08.07.2016 | 65,0176 | 65,0176 |
| 07.07.2016 | 65,0128 | 65,0128 |
| 06.07.2016 | 65,008 | 65,008 |
| 05.07.2016 | 65,0032 | 65,0032 |
| 04.07.2016 | 64,9984 | 64,9984 |
| 01.07.2016 | 64,9839 | 64,9839 |
| 30.06.2016 | 64,9791 | 64,9791 |
| 29.06.2016 | 64,9743 | 64,9743 |
| 28.06.2016 | 64,9695 | 64,9695 |
| 27.06.2016 | 64,9647 | 64,9647 |
| 24.06.2016 | 64,9503 | 64,9503 |
| 23.06.2016 | 64,9455 | 64,9455 |
| 22.06.2016 | 64,9407 | 64,9407 |
| 21.06.2016 | 64,9359 | 64,9359 |
| 20.06.2016 | 64,9311 | 64,9311 |
| 17.06.2016 | 64,9167 | 64,9167 |
| 16.06.2016 | 64,9119 | 64,9119 |
| 15.06.2016 | 64,9071 | 64,9071 |
| 14.06.2016 | 64,9023 | 64,9023 |
| 13.06.2016 | 64,8974 | 64,8974 |
| 10.06.2016 | 64,8828 | 64,8828 |
| 09.06.2016 | 64,8779 | 64,8779 |
| 07.06.2016 | 64,8681 | 64,8681 |
| 06.06.2016 | 64,8632 | 64,8632 |
| 03.06.2016 | 64,8485 | 64,8485 |
| 02.06.2016 | 64,8436 | 64,8436 |
| 01.06.2016 | 64,8387 | 64,8387 |
| 31.05.2016 | 64,8338 | 64,8338 |
| 30.05.2016 | 64,8289 | 64,8289 |
| 27.05.2016 | 64,8141 | 64,8141 |
| 26.05.2016 | 64,8092 | 64,8092 |
| 25.05.2016 | 64,8043 | 64,8043 |