Zeit Basispreis Knock-out Schwelle
04.12.2020 1.054,584 1.054,584
03.12.2020 1.054,6967 1.054,6967
02.12.2020 1.054,8094 1.054,8094
01.12.2020 1.054,9223 1.054,9223
30.11.2020 1.055,035 1.055,035
27.11.2020 1.055,3732 1.055,3732
26.11.2020 1.055,4862 1.055,4862
25.11.2020 1.055,5992 1.055,5992
24.11.2020 1.055,7123 1.055,7123
23.11.2020 1.055,8252 1.055,8252
20.11.2020 1.056,164 1.056,164
19.11.2020 1.056,2771 1.056,2771
18.11.2020 1.056,3902 1.056,3902
17.11.2020 1.056,5032 1.056,5032
16.11.2020 1.056,6164 1.056,6164
13.11.2020 1.056,9567 1.056,9567
12.11.2020 1.057,07 1.057,07
11.11.2020 1.057,1833 1.057,1833
10.11.2020 1.057,2967 1.057,2967
09.11.2020 1.057,4104 1.057,4104
06.11.2020 1.057,7517 1.057,7517
05.11.2020 1.057,8655 1.057,8655
04.11.2020 1.057,9791 1.057,9791
03.11.2020 1.058,0926 1.058,0926
02.11.2020 1.058,206 1.058,206
30.10.2020 1.058,5465 1.058,5465
29.10.2020 1.058,6597 1.058,6597
28.10.2020 1.058,773 1.058,773
27.10.2020 1.058,8864 1.058,8864
26.10.2020 1.058,9996 1.058,9996
23.10.2020 1.059,3389 1.059,3389
22.10.2020 1.059,4522 1.059,4522
19.10.2020 1.059,7926 1.059,7926
16.10.2020 1.060,1326 1.060,1326
15.10.2020 1.060,2461 1.060,2461
14.10.2020 1.060,3596 1.060,3596
13.10.2020 1.060,4731 1.060,4731
12.10.2020 1.060,5867 1.060,5867
09.10.2020 1.060,9275 1.060,9275
08.10.2020 1.061,0411 1.061,0411
07.10.2020 1.061,1547 1.061,1547
06.10.2020 1.061,2685 1.061,2685
05.10.2020 1.061,3822 1.061,3822
02.10.2020 1.061,7237 1.061,7237
01.10.2020 1.061,8376 1.061,8376
30.09.2020 1.061,9512 1.061,9512
29.09.2020 1.062,0648 1.062,0648
28.09.2020 1.062,1785 1.062,1785
25.09.2020 1.062,5197 1.062,5197
24.09.2020 1.062,6335 1.062,6335
23.09.2020 1.062,7472 1.062,7472
22.09.2020 1.062,8608 1.062,8608
21.09.2020 1.062,9744 1.062,9744
18.09.2020 1.063,315 1.063,315
17.09.2020 1.063,4285 1.063,4285
16.09.2020 1.063,5422 1.063,5422
15.09.2020 1.063,6559 1.063,6559
14.09.2020 1.063,7696 1.063,7696
11.09.2020 1.064,1108 1.064,1108
10.09.2020 1.064,2246 1.064,2246
09.09.2020 1.064,3384 1.064,3384
08.09.2020 1.064,4521 1.064,4521
07.09.2020 1.064,5658 1.064,5658
04.09.2020 1.064,9071 1.064,9071
03.09.2020 1.065,0207 1.065,0207
02.09.2020 1.065,1345 1.065,1345
01.09.2020 1.065,2483 1.065,2483
31.08.2020 1.065,3621 1.065,3621
28.08.2020 1.065,7034 1.065,7034
27.08.2020 1.065,8172 1.065,8172
26.08.2020 1.065,931 1.065,931
25.08.2020 1.066,0444 1.066,0444
24.08.2020 1.066,1577 1.066,1577
21.08.2020 1.066,4976 1.066,4976
20.08.2020 1.066,6107 1.066,6107
19.08.2020 1.066,7242 1.066,7242
18.08.2020 1.066,8381 1.066,8381
17.08.2020 1.066,9519 1.066,9519
14.08.2020 1.067,2942 1.067,2942
13.08.2020 1.067,408 1.067,408
12.08.2020 1.067,5219 1.067,5219
11.08.2020 1.067,6357 1.067,6357
10.08.2020 1.067,7493 1.067,7493
07.08.2020 1.068,0908 1.068,0908
06.08.2020 1.068,2049 1.068,2049
05.08.2020 1.068,319 1.068,319
04.08.2020 1.068,4333 1.068,4333
03.08.2020 1.068,5474 1.068,5474
31.07.2020 1.068,8899 1.068,8899
30.07.2020 1.069,0041 1.069,0041
29.07.2020 1.069,1181 1.069,1181
28.07.2020 1.069,2319 1.069,2319
27.07.2020 1.069,3458 1.069,3458
24.07.2020 1.069,687 1.069,687
23.07.2020 1.069,8008 1.069,8008
22.07.2020 1.069,9144 1.069,9144
21.07.2020 1.070,0281 1.070,0281
20.07.2020 1.070,1418 1.070,1418
17.07.2020 1.070,4826 1.070,4826
16.07.2020 1.070,596 1.070,596
15.07.2020 1.070,7096 1.070,7096
14.07.2020 1.070,8233 1.070,8233
13.07.2020 1.070,9371 1.070,9371
10.07.2020 1.071,2785 1.071,2785
09.07.2020 1.071,3922 1.071,3922
08.07.2020 1.071,5057 1.071,5057
07.07.2020 1.071,6193 1.071,6193
06.07.2020 1.071,7334 1.071,7334
03.07.2020 1.072,0762 1.072,0762
02.07.2020 1.072,1905 1.072,1905
01.07.2020 1.072,3047 1.072,3047
30.06.2020 1.072,419 1.072,419
29.06.2020 1.072,5331 1.072,5331
26.06.2020 1.072,8748 1.072,8748
24.06.2020 1.073,1024 1.073,1024
23.06.2020 1.073,2161 1.073,2161
22.06.2020 1.073,3299 1.073,3299
19.06.2020 1.073,6708 1.073,6708
18.06.2020 1.073,7844 1.073,7844
17.06.2020 1.073,8979 1.073,8979
16.06.2020 1.074,0115 1.074,0115
15.06.2020 1.074,1251 1.074,1251
12.06.2020 1.074,4658 1.074,4658
11.06.2020 1.074,5797 1.074,5797
10.06.2020 1.074,6934 1.074,6934
09.06.2020 1.074,8072 1.074,8072
08.06.2020 1.074,9214 1.074,9214
05.06.2020 1.075,2637 1.075,2637
04.06.2020 1.075,378 1.075,378
03.06.2020 1.075,4923 1.075,4923
02.06.2020 1.075,6065 1.075,6065
01.06.2020 1.075,7207 1.075,7207
29.05.2020 1.076,063 1.076,063
28.05.2020 1.076,1774 1.076,1774
27.05.2020 1.076,2918 1.076,2918
26.05.2020 1.076,4063 1.076,4063
25.05.2020 1.076,5207 1.076,5207
22.05.2020 1.076,8641 1.076,8641
21.05.2020 1.076,9787 1.076,9787
20.05.2020 1.077,0932 1.077,0932
19.05.2020 1.077,2078 1.077,2078
18.05.2020 1.077,3224 1.077,3224
15.05.2020 1.077,6661 1.077,6661
14.05.2020 1.077,7804 1.077,7804
13.05.2020 1.077,8947 1.077,8947
12.05.2020 1.078,009 1.078,009
11.05.2020 1.078,1231 1.078,1231
08.05.2020 1.078,4648 1.078,4648
07.05.2020 1.078,5787 1.078,5787
06.05.2020 1.078,6919 1.078,6919
05.05.2020 1.078,8044 1.078,8044
04.05.2020 1.078,9164 1.078,9164
30.04.2020 1.079,3589 1.079,3589
29.04.2020 1.079,4677 1.079,4677
28.04.2020 1.079,5755 1.079,5755
27.04.2020 1.079,6823 1.079,6823
24.04.2020 1.080,0026 1.080,0026
23.04.2020 1.080,108 1.080,108
22.04.2020 1.080,2109 1.080,2109
21.04.2020 1.080,3122 1.080,3122
20.04.2020 1.080,4122 1.080,4122
17.04.2020 1.080,7118 1.080,7118
16.04.2020 1.080,8103 1.080,8103
15.04.2020 1.080,9079 1.080,9079
14.04.2020 1.081,0042 1.081,0042
13.04.2020 1.081,1 1.081,1
09.04.2020 1.081,4828 1.081,4828
08.04.2020 1.081,5781 1.081,5781
07.04.2020 1.081,6723 1.081,6723
06.04.2020 1.081,7648 1.081,7648
03.04.2020 1.082,0366 1.082,0366
02.04.2020 1.082,1273 1.082,1273
01.04.2020 1.082,217 1.082,217
31.03.2020 1.082,3074 1.082,3074
30.03.2020 1.082,3981 1.082,3981
27.03.2020 1.082,6697 1.082,6697
26.03.2020 1.082,7617 1.082,7617
25.03.2020 1.082,8532 1.082,8532
24.03.2020 1.082,9457 1.082,9457
23.03.2020 1.083,0376 1.083,0376
20.03.2020 1.083,3149 1.083,3149
19.03.2020 1.083,4075 1.083,4075
18.03.2020 1.083,5046 1.083,5046
17.03.2020 1.083,6024 1.083,6024
16.03.2020 1.083,7044 1.083,7044
13.03.2020 1.083,9935 1.083,9935
12.03.2020 1.084,0927 1.084,0927
11.03.2020 1.084,1892 1.084,1892
10.03.2020 1.084,2852 1.084,2852
09.03.2020 1.084,3839 1.084,3839
06.03.2020 1.084,6675 1.084,6675
05.03.2020 1.084,7577 1.084,7577
04.03.2020 1.084,8476 1.084,8476
03.03.2020 1.084,9267 1.084,9267
02.03.2020 1.085,0064 1.085,0064
28.02.2020 1.085,2311 1.085,2311
27.02.2020 1.085,304 1.085,304
26.02.2020 1.085,3763 1.085,3763
25.02.2020 1.085,4483 1.085,4483
24.02.2020 1.085,5202 1.085,5202
21.02.2020 1.085,7349 1.085,7349
20.02.2020 1.085,8064 1.085,8064
19.02.2020 1.085,8776 1.085,8776
18.02.2020 1.085,9486 1.085,9486
17.02.2020 1.086,0196 1.086,0196
14.02.2020 1.086,2316 1.086,2316
13.02.2020 1.086,3023 1.086,3023
12.02.2020 1.086,3732 1.086,3732
11.02.2020 1.086,444 1.086,444
10.02.2020 1.086,5147 1.086,5147
07.02.2020 1.086,7261 1.086,7261
06.02.2020 1.086,7964 1.086,7964
05.02.2020 1.086,8668 1.086,8668
04.02.2020 1.086,9373 1.086,9373
03.02.2020 1.087,0077 1.087,0077
31.01.2020 1.087,2195 1.087,2195
30.01.2020 1.087,2903 1.087,2903
29.01.2020 1.087,3614 1.087,3614
28.01.2020 1.087,4324 1.087,4324
27.01.2020 1.087,5034 1.087,5034
24.01.2020 1.087,7155 1.087,7155
23.01.2020 1.087,7862 1.087,7862
22.01.2020 1.087,8569 1.087,8569
21.01.2020 1.087,9276 1.087,9276
20.01.2020 1.087,9985 1.087,9985
17.01.2020 1.088,2112 1.088,2112
16.01.2020 1.088,282 1.088,282
15.01.2020 1.088,3525 1.088,3525
14.01.2020 1.088,423 1.088,423
13.01.2020 1.088,4933 1.088,4933
10.01.2020 1.088,7041 1.088,7041
09.01.2020 1.088,7742 1.088,7742
08.01.2020 1.088,8445 1.088,8445
07.01.2020 1.088,9141 1.088,9141
06.01.2020 1.088,9839 1.088,9839
03.01.2020 1.089,1914 1.089,1914
02.01.2020 1.089,26 1.089,26
01.01.2020 1.089,3277 1.089,3277
30.12.2019 1.089,4626 1.089,4626
27.12.2019 1.089,6624 1.089,6624
26.12.2019 1.089,7289 1.089,7289
25.12.2019 1.089,7953 1.089,7953
24.12.2019 1.089,8618 1.089,8618
23.12.2019 1.089,9286 1.089,9286
20.12.2019 1.090,1303 1.090,1303
19.12.2019 1.090,1974 1.090,1974
18.12.2019 1.090,2651 1.090,2651
17.12.2019 1.090,3328 1.090,3328
16.12.2019 1.090,4011 1.090,4011
13.12.2019 1.090,6067 1.090,6067
12.12.2019 1.090,6752 1.090,6752
11.12.2019 1.090,7437 1.090,7437
10.12.2019 1.090,8123 1.090,8123
09.12.2019 1.090,8815 1.090,8815
06.12.2019 1.091,0892 1.091,0892
05.12.2019 1.091,1586 1.091,1586
04.12.2019 1.091,2279 1.091,2279
03.12.2019 1.091,2975 1.091,2975
02.12.2019 1.091,3674 1.091,3674
29.11.2019 1.091,5769 1.091,5769
28.11.2019 1.091,6464 1.091,6464
27.11.2019 1.091,7164 1.091,7164
26.11.2019 1.091,7861 1.091,7861
25.11.2019 1.091,8559 1.091,8559
22.11.2019 1.092,065 1.092,065
21.11.2019 1.092,1345 1.092,1345
20.11.2019 1.092,2038 1.092,2038
19.11.2019 1.092,2729 1.092,2729
18.11.2019 1.092,342 1.092,342
15.11.2019 1.092,5484 1.092,5484
14.11.2019 1.092,6163 1.092,6163
13.11.2019 1.092,6841 1.092,6841
12.11.2019 1.092,752 1.092,752
11.11.2019 1.092,8199 1.092,8199
08.11.2019 1.093,024 1.093,024
07.11.2019 1.093,0921 1.093,0921
06.11.2019 1.093,1603 1.093,1603
05.11.2019 1.093,228 1.093,228
04.11.2019 1.093,2957 1.093,2957
01.11.2019 1.093,4985 1.093,4985
31.10.2019 1.093,5658 1.093,5658
30.10.2019 1.093,6332 1.093,6332
29.10.2019 1.093,7005 1.093,7005
28.10.2019 1.093,7674 1.093,7674
25.10.2019 1.093,9675 1.093,9675
24.10.2019 1.094,0342 1.094,0342
23.10.2019 1.094,1004 1.094,1004
22.10.2019 1.094,1666 1.094,1666
21.10.2019 1.094,2328 1.094,2328
18.10.2019 1.094,4289 1.094,4289
17.10.2019 1.094,4944 1.094,4944
16.10.2019 1.094,5589 1.094,5589
15.10.2019 1.094,6231 1.094,6231
14.10.2019 1.094,6872 1.094,6872
11.10.2019 1.094,8776 1.094,8776
10.10.2019 1.094,9408 1.094,9408
09.10.2019 1.095,0038 1.095,0038
08.10.2019 1.095,0665 1.095,0665
07.10.2019 1.095,1292 1.095,1292
04.10.2019 1.095,3138 1.095,3138
02.10.2019 1.095,4359 1.095,4359
01.10.2019 1.095,4964 1.095,4964
30.09.2019 1.095,5568 1.095,5568
27.09.2019 1.095,7365 1.095,7365
26.09.2019 1.095,7961 1.095,7961
25.09.2019 1.095,8553 1.095,8553
24.09.2019 1.095,9148 1.095,9148
23.09.2019 1.095,9751 1.095,9751
20.09.2019 1.096,1545 1.096,1545
19.09.2019 1.096,214 1.096,214
18.09.2019 1.096,2736 1.096,2736
17.09.2019 1.096,3328 1.096,3328
16.09.2019 1.096,3925 1.096,3925
13.09.2019 1.096,573 1.096,573
12.09.2019 1.096,6331 1.096,6331
11.09.2019 1.096,6929 1.096,6929
10.09.2019 1.096,7527 1.096,7527
09.09.2019 1.096,8121 1.096,8121
06.09.2019 1.096,9905 1.096,9905
05.09.2019 1.097,0502 1.097,0502
04.09.2019 1.097,1094 1.097,1094
03.09.2019 1.097,1683 1.097,1683
02.09.2019 1.097,2268 1.097,2268
30.08.2019 1.097,4016 1.097,4016
29.08.2019 1.097,4595 1.097,4595
28.08.2019 1.097,5171 1.097,5171
27.08.2019 1.097,5745 1.097,5745
26.08.2019 1.097,6312 1.097,6312
23.08.2019 1.097,8014 1.097,8014
22.08.2019 1.097,858 1.097,858
21.08.2019 1.097,9139 1.097,9139
20.08.2019 1.097,9697 1.097,9697
19.08.2019 1.098,0256 1.098,0256
16.08.2019 1.098,1929 1.098,1929
15.08.2019 1.098,2484 1.098,2484
14.08.2019 1.098,3034 1.098,3034
13.08.2019 1.098,3585 1.098,3585
12.08.2019 1.098,4136 1.098,4136
09.08.2019 1.098,5789 1.098,5789
08.08.2019 1.098,6338 1.098,6338
07.08.2019 1.098,6884 1.098,6884
06.08.2019 1.098,7429 1.098,7429
05.08.2019 1.098,7971 1.098,7971
02.08.2019 1.098,9593 1.098,9593
01.08.2019 1.099,0129 1.099,0129
31.07.2019 1.099,0671 1.099,0671
30.07.2019 1.099,1211 1.099,1211
29.07.2019 1.099,175 1.099,175
26.07.2019 1.099,3365 1.099,3365
25.07.2019 1.099,3902 1.099,3902
24.07.2019 1.099,4433 1.099,4433
23.07.2019 1.099,4963 1.099,4963
22.07.2019 1.099,5492 1.099,5492
19.07.2019 1.099,7086 1.099,7086
18.07.2019 1.099,7614 1.099,7614
17.07.2019 1.099,8134 1.099,8134
16.07.2019 1.099,8653 1.099,8653
15.07.2019 1.099,9168 1.099,9168
12.07.2019 1.100,0697 1.100,0697
11.07.2019 1.100,1209 1.100,1209
10.07.2019 1.100,1707 1.100,1707
09.07.2019 1.100,2206 1.100,2206
08.07.2019 1.100,2701 1.100,2701
05.07.2019 1.100,4199 1.100,4199
04.07.2019 1.100,4699 1.100,4699
03.07.2019 1.100,52 1.100,52
02.07.2019 1.100,5695 1.100,5695
01.07.2019 1.100,6188 1.100,6188
28.06.2019 1.100,7658 1.100,7658
27.06.2019 1.100,8147 1.100,8147
26.06.2019 1.100,8636 1.100,8636
25.06.2019 1.100,9124 1.100,9124
24.06.2019 1.100,9613 1.100,9613
21.06.2019 1.101,1077 1.101,1077
20.06.2019 1.101,1565 1.101,1565
19.06.2019 1.101,206 1.101,206
18.06.2019 1.101,2555 1.101,2555
17.06.2019 1.101,3047 1.101,3047
14.06.2019 1.101,4532 1.101,4532
13.06.2019 1.101,5023 1.101,5023
12.06.2019 1.101,5512 1.101,5512
11.06.2019 1.101,5998 1.101,5998
07.06.2019 1.101,7942 1.101,7942
06.06.2019 1.101,8428 1.101,8428
05.06.2019 1.101,8912 1.101,8912
04.06.2019 1.101,9395 1.101,9395
03.06.2019 1.101,9876 1.101,9876
31.05.2019 1.102,1317 1.102,1317
30.05.2019 1.102,1795 1.102,1795
29.05.2019 1.102,2273 1.102,2273
28.05.2019 1.102,2754 1.102,2754
27.05.2019 1.102,3235 1.102,3235
24.05.2019 1.102,4679 1.102,4679
23.05.2019 1.102,516 1.102,516
22.05.2019 1.102,5639 1.102,5639
21.05.2019 1.102,612 1.102,612
20.05.2019 1.102,6599 1.102,6599
17.05.2019 1.102,8031 1.102,8031
16.05.2019 1.102,8509 1.102,8509
15.05.2019 1.102,8989 1.102,8989
14.05.2019 1.102,9468 1.102,9468
13.05.2019 1.102,9946 1.102,9946
10.05.2019 1.103,1372 1.103,1372
09.05.2019 1.103,1846 1.103,1846
08.05.2019 1.103,2321 1.103,2321
07.05.2019 1.103,2792 1.103,2792
06.05.2019 1.103,3262 1.103,3262
03.05.2019 1.103,4672 1.103,4672
02.05.2019 1.103,5142 1.103,5142
30.04.2019 1.103,6073 1.103,6073
29.04.2019 1.103,6537 1.103,6537
26.04.2019 1.103,7932 1.103,7932
25.04.2019 1.103,8399 1.103,8399
24.04.2019 1.103,8864 1.103,8864
23.04.2019 1.103,9331 1.103,9331
22.04.2019 1.103,9797 1.103,9797
18.04.2019 1.104,1661 1.104,1661
17.04.2019 1.104,2125 1.104,2125
16.04.2019 1.104,2591 1.104,2591
15.04.2019 1.104,3059 1.104,3059
12.04.2019 1.104,446 1.104,446
11.04.2019 1.104,4929 1.104,4929
10.04.2019 1.104,5395 1.104,5395
09.04.2019 1.104,586 1.104,586
08.04.2019 1.104,6326 1.104,6326
05.04.2019 1.104,7733 1.104,7733
04.04.2019 1.104,8201 1.104,8201
03.04.2019 1.104,8668 1.104,8668
02.04.2019 1.104,9135 1.104,9135
01.04.2019 1.104,9597 1.104,9597
29.03.2019 1.105,0983 1.105,0983
28.03.2019 1.105,1443 1.105,1443
27.03.2019 1.105,1904 1.105,1904
26.03.2019 1.105,2366 1.105,2366
25.03.2019 1.105,283 1.105,283
22.03.2019 1.105,4213 1.105,4213
21.03.2019 1.105,4678 1.105,4678
20.03.2019 1.105,5142 1.105,5142
19.03.2019 1.105,5607 1.105,5607
18.03.2019 1.105,6071 1.105,6071
15.03.2019 1.105,747 1.105,747
14.03.2019 1.105,7936 1.105,7936
13.03.2019 1.105,8402 1.105,8402
12.03.2019 1.105,8866 1.105,8866
11.03.2019 1.105,9327 1.105,9327
08.03.2019 1.106,0717 1.106,0717
07.03.2019 1.106,118 1.106,118
06.03.2019 1.106,1643 1.106,1643
05.03.2019 1.106,211 1.106,211
04.03.2019 1.106,2576 1.106,2576
01.03.2019 1.106,3976 1.106,3976
28.02.2019 1.106,444 1.106,444
27.02.2019 1.106,4904 1.106,4904
26.02.2019 1.106,5367 1.106,5367
25.02.2019 1.106,5834 1.106,5834
22.02.2019 1.106,7232 1.106,7232
21.02.2019 1.106,7696 1.106,7696
20.02.2019 1.106,8163 1.106,8163
19.02.2019 1.106,863 1.106,863
18.02.2019 1.106,9096 1.106,9096
15.02.2019 1.107,0498 1.107,0498
14.02.2019 1.107,0965 1.107,0965
13.02.2019 1.107,143 1.107,143
12.02.2019 1.107,1893 1.107,1893
11.02.2019 1.107,2355 1.107,2355
08.02.2019 1.107,3735 1.107,3735
07.02.2019 1.107,4191 1.107,4191
06.02.2019 1.107,4649 1.107,4649
05.02.2019 1.107,5107 1.107,5107
04.02.2019 1.107,5564 1.107,5564
01.02.2019 1.107,6936 1.107,6936
31.01.2019 1.107,7393 1.107,7393
30.01.2019 1.107,7852 1.107,7852
29.01.2019 1.107,8314 1.107,8314
28.01.2019 1.107,8775 1.107,8775
25.01.2019 1.108,016 1.108,016
24.01.2019 1.108,0621 1.108,0621
23.01.2019 1.108,108 1.108,108
22.01.2019 1.108,1536 1.108,1536
21.01.2019 1.108,1994 1.108,1994
18.01.2019 1.108,3374 1.108,3374
17.01.2019 1.108,3835 1.108,3835
16.01.2019 1.108,4293 1.108,4293
15.01.2019 1.108,4753 1.108,4753
14.01.2019 1.108,5212 1.108,5212
11.01.2019 1.108,659 1.108,659
10.01.2019 1.108,7048 1.108,7048
09.01.2019 1.108,7504 1.108,7504
08.01.2019 1.108,7961 1.108,7961
07.01.2019 1.108,842 1.108,842
04.01.2019 1.108,9787 1.108,9787
03.01.2019 1.109,0245 1.109,0245
02.01.2019 1.109,0705 1.109,0705
01.01.2019 1.109,1167 1.109,1167
31.12.2018 1.109,1628 1.109,1628
28.12.2018 1.109,2996 1.109,2996
27.12.2018 1.109,3451 1.109,3451
26.12.2018 1.109,3912 1.109,3912
25.12.2018 1.109,4372 1.109,4372
24.12.2018 1.109,4833 1.109,4833
21.12.2018 1.109,6214 1.109,6214
20.12.2018 1.109,6675 1.109,6675
19.12.2018 1.109,7144 1.109,7144
18.12.2018 1.109,7616 1.109,7616
17.12.2018 1.109,8088 1.109,8088
14.12.2018 1.109,9517 1.109,9517
13.12.2018 1.109,9993 1.109,9993
12.12.2018 1.110,0474 1.110,0474
11.12.2018 1.110,0957 1.110,0957
10.12.2018 1.110,1444 1.110,1444
07.12.2018 1.110,2924 1.110,2924
06.12.2018 1.110,3422 1.110,3422
05.12.2018 1.110,3921 1.110,3921
04.12.2018 1.110,4421 1.110,4421
03.12.2018 1.110,4921 1.110,4921
30.11.2018 1.110,6451 1.110,6451
29.11.2018 1.110,696 1.110,696
28.11.2018 1.110,7471 1.110,7471
27.11.2018 1.110,798 1.110,798
26.11.2018 1.110,8493 1.110,8493
23.11.2018 1.111,0047 1.111,0047
22.11.2018 1.111,0567 1.111,0567
21.11.2018 1.111,1087 1.111,1087
20.11.2018 1.111,161 1.111,161
19.11.2018 1.111,2135 1.111,2135
16.11.2018 1.111,3709 1.111,3709
15.11.2018 1.111,4233 1.111,4233
14.11.2018 1.111,4755 1.111,4755
13.11.2018 1.111,5278 1.111,5278
12.11.2018 1.111,5801 1.111,5801
09.11.2018 1.111,7363 1.111,7363
08.11.2018 1.111,7882 1.111,7882
07.11.2018 1.111,8402 1.111,8402
06.11.2018 1.111,8922 1.111,8922
05.11.2018 1.111,9442 1.111,9442
02.11.2018 1.112,1001 1.112,1001
01.11.2018 1.112,1522 1.112,1522
31.10.2018 1.112,2045 1.112,2045
30.10.2018 1.112,257 1.112,257
29.10.2018 1.112,3095 1.112,3095
26.10.2018 1.112,4674 1.112,4674
25.10.2018 1.112,5201 1.112,5201
24.10.2018 1.112,5728 1.112,5728
23.10.2018 1.112,6259 1.112,6259
22.10.2018 1.112,6789 1.112,6789
19.10.2018 1.112,8382 1.112,8382
18.10.2018 1.112,8914 1.112,8914
17.10.2018 1.112,9445 1.112,9445
16.10.2018 1.112,9975 1.112,9975
15.10.2018 1.113,0504 1.113,0504
12.10.2018 1.113,21 1.113,21
11.10.2018 1.113,2632 1.113,2632
10.10.2018 1.113,3163 1.113,3163
09.10.2018 1.113,3693 1.113,3693
08.10.2018 1.113,4224 1.113,4224
05.10.2018 1.113,5823 1.113,5823
04.10.2018 1.113,6355 1.113,6355
03.10.2018 1.113,6887 1.113,6887
02.10.2018 1.113,7421 1.113,7421
01.10.2018 1.113,7958 1.113,7958
28.09.2018 1.113,9573 1.113,9573
27.09.2018 1.114,0113 1.114,0113
26.09.2018 1.114,0657 1.114,0657
25.09.2018 1.114,1205 1.114,1205
24.09.2018 1.114,1756 1.114,1756
21.09.2018 1.114,3413 1.114,3413
20.09.2018 1.114,3966 1.114,3966
19.09.2018 1.114,4529 1.114,4529
18.09.2018 1.114,5097 1.114,5097
17.09.2018 1.114,5664 1.114,5664
14.09.2018 1.114,7369 1.114,7369
13.09.2018 1.114,7939 1.114,7939
12.09.2018 1.114,8517 1.114,8517
11.09.2018 1.114,9091 1.114,9091
10.09.2018 1.114,9667 1.114,9667
07.09.2018 1.115,1404 1.115,1404
06.09.2018 1.115,1982 1.115,1982
05.09.2018 1.115,2564 1.115,2564
04.09.2018 1.115,3146 1.115,3146
03.09.2018 1.115,3732 1.115,3732
31.08.2018 1.115,5486 1.115,5486
30.08.2018 1.115,6074 1.115,6074
29.08.2018 1.115,667 1.115,667
28.08.2018 1.115,7267 1.115,7267
27.08.2018 1.115,7865 1.115,7865
23.08.2018 1.116,0257 1.116,0257
22.08.2018 1.116,0857 1.116,0857
21.08.2018 1.116,1457 1.116,1457
20.08.2018 1.116,2056 1.116,2056
17.08.2018 1.116,3852 1.116,3852
16.08.2018 1.116,4448 1.116,4448
15.08.2018 1.116,505 1.116,505
14.08.2018 1.116,5651 1.116,5651
13.08.2018 1.116,6252 1.116,6252
10.08.2018 1.116,8051 1.116,8051
09.08.2018 1.116,8651 1.116,8651
08.08.2018 1.116,9252 1.116,9252
07.08.2018 1.116,985 1.116,985
06.08.2018 1.117,0445 1.117,0445
03.08.2018 1.117,2233 1.117,2233
02.08.2018 1.117,2828 1.117,2828
01.08.2018 1.117,3423 1.117,3423
31.07.2018 1.117,4018 1.117,4018
30.07.2018 1.117,4614 1.117,4614
27.07.2018 1.117,641 1.117,641
26.07.2018 1.117,7009 1.117,7009
25.07.2018 1.117,7606 1.117,7606
24.07.2018 1.117,8205 1.117,8205
23.07.2018 1.117,8806 1.117,8806
20.07.2018 1.118,0605 1.118,0605
19.07.2018 1.118,1201 1.118,1201
18.07.2018 1.118,1795 1.118,1795
17.07.2018 1.118,2391 1.118,2391
16.07.2018 1.118,2988 1.118,2988
13.07.2018 1.118,4784 1.118,4784
12.07.2018 1.118,5383 1.118,5383
11.07.2018 1.118,5981 1.118,5981
10.07.2018 1.118,6582 1.118,6582
09.07.2018 1.118,7179 1.118,7179
06.07.2018 1.118,8963 1.118,8963
05.07.2018 1.118,9554 1.118,9554
04.07.2018 1.119,0149 1.119,0149
03.07.2018 1.119,0744 1.119,0744
02.07.2018 1.119,1335 1.119,1335
29.06.2018 1.119,3116 1.119,3116
28.06.2018 1.119,3709 1.119,3709
27.06.2018 1.119,4302 1.119,4302
26.06.2018 1.119,4892 1.119,4892
25.06.2018 1.119,5482 1.119,5482
22.06.2018 1.119,7257 1.119,7257
21.06.2018 1.119,7851 1.119,7851
20.06.2018 1.119,8447 1.119,8447
19.06.2018 1.119,9042 1.119,9042
18.06.2018 1.119,9638 1.119,9638
15.06.2018 1.120,1426 1.120,1426
14.06.2018 1.120,2022 1.120,2022
13.06.2018 1.120,2622 1.120,2622
12.06.2018 1.120,3227 1.120,3227
11.06.2018 1.120,3835 1.120,3835
08.06.2018 1.120,5659 1.120,5659
07.06.2018 1.120,6267 1.120,6267
06.06.2018 1.120,688 1.120,688
05.06.2018 1.120,7495 1.120,7495
04.06.2018 1.120,8114 1.120,8114
01.06.2018 1.120,9978 1.120,9978
31.05.2018 1.121,0601 1.121,0601
30.05.2018 1.121,1229 1.121,1229
29.05.2018 1.121,1858 1.121,1858
28.05.2018 1.121,2488 1.121,2488
25.05.2018 1.121,438 1.121,438
24.05.2018 1.121,5013 1.121,5013
23.05.2018 1.121,5649 1.121,5649
22.05.2018 1.121,6283 1.121,6283
21.05.2018 1.121,6918 1.121,6918
18.05.2018 1.121,8832 1.121,8832
17.05.2018 1.121,9472 1.121,9472
16.05.2018 1.122,0116 1.122,0116
15.05.2018 1.122,0758 1.122,0758
14.05.2018 1.122,1402 1.122,1402
11.05.2018 1.122,3349 1.122,3349
10.05.2018 1.122,3998 1.122,3998
09.05.2018 1.122,4644 1.122,4644
08.05.2018 1.122,529 1.122,529
07.05.2018 1.122,5936 1.122,5936
04.05.2018 1.122,7875 1.122,7875
03.05.2018 1.122,8523 1.122,8523
02.05.2018 1.122,9173 1.122,9173
30.04.2018 1.123,0477 1.123,0477
27.04.2018 1.123,2436 1.123,2436
26.04.2018 1.123,3091 1.123,3091
25.04.2018 1.123,3746 1.123,3746
24.04.2018 1.123,4402 1.123,4402
23.04.2018 1.123,5058 1.123,5058
20.04.2018 1.123,7027 1.123,7027
19.04.2018 1.123,7683 1.123,7683
18.04.2018 1.123,8339 1.123,8339
17.04.2018 1.123,8996 1.123,8996
16.04.2018 1.123,9653 1.123,9653
13.04.2018 1.124,1624 1.124,1624
12.04.2018 1.124,2281 1.124,2281
11.04.2018 1.124,2938 1.124,2938
10.04.2018 1.124,3596 1.124,3596
09.04.2018 1.124,4253 1.124,4253
06.04.2018 1.124,6224 1.124,6224
05.04.2018 1.124,6882 1.124,6882
04.04.2018 1.124,7541 1.124,7541
03.04.2018 1.124,8204 1.124,8204
02.04.2018 1.124,8866 1.124,8866
29.03.2018 1.125,1512 1.125,1512
28.03.2018 1.125,2172 1.125,2172
27.03.2018 1.125,2836 1.125,2836
26.03.2018 1.125,35 1.125,35
23.03.2018 1.125,5493 1.125,5493
22.03.2018 1.125,6159 1.125,6159
21.03.2018 1.125,6828 1.125,6828
20.03.2018 1.125,7499 1.125,7499
19.03.2018 1.125,8174 1.125,8174
16.03.2018 1.126,0218 1.126,0218
15.03.2018 1.126,0904 1.126,0904
14.03.2018 1.126,1596 1.126,1596
13.03.2018 1.126,2292 1.126,2292
12.03.2018 1.126,2991 1.126,2991
09.03.2018 1.126,5103 1.126,5103
08.03.2018 1.126,581 1.126,581
07.03.2018 1.126,6524 1.126,6524
06.03.2018 1.126,724 1.126,724
05.03.2018 1.126,7959 1.126,7959
02.03.2018 1.127,0128 1.127,0128
01.03.2018 1.127,0852 1.127,0852
28.02.2018 1.127,1581 1.127,1581
27.02.2018 1.127,2312 1.127,2312
26.02.2018 1.127,3049 1.127,3049
23.02.2018 1.127,5275 1.127,5275
22.02.2018 1.127,602 1.127,602
21.02.2018 1.127,6771 1.127,6771
20.02.2018 1.127,7524 1.127,7524
19.02.2018 1.127,8277 1.127,8277
16.02.2018 1.128,0539 1.128,0539
15.02.2018 1.128,1294 1.128,1294
14.02.2018 1.128,205 1.128,205
13.02.2018 1.128,2806 1.128,2806
12.02.2018 1.128,3562 1.128,3562
09.02.2018 1.128,5835 1.128,5835
08.02.2018 1.128,6593 1.128,6593
07.02.2018 1.128,7352 1.128,7352
06.02.2018 1.128,8111 1.128,8111
05.02.2018 1.128,887 1.128,887
02.02.2018 1.129,1147 1.129,1147
01.02.2018 1.129,1906 1.129,1906
31.01.2018 1.129,2665 1.129,2665
30.01.2018 1.129,3426 1.129,3426
29.01.2018 1.129,4187 1.129,4187
26.01.2018 1.129,6477 1.129,6477
25.01.2018 1.129,7241 1.129,7241
24.01.2018 1.129,8006 1.129,8006
23.01.2018 1.129,8771 1.129,8771
22.01.2018 1.129,9537 1.129,9537
19.01.2018 1.130,1834 1.130,1834
18.01.2018 1.130,26 1.130,26
17.01.2018 1.130,3367 1.130,3367
16.01.2018 1.130,4134 1.130,4134
15.01.2018 1.130,4901 1.130,4901
12.01.2018 1.130,7201 1.130,7201
11.01.2018 1.130,7968 1.130,7968
10.01.2018 1.130,8736 1.130,8736
09.01.2018 1.130,9504 1.130,9504
08.01.2018 1.131,0273 1.131,0273
05.01.2018 1.131,258 1.131,258
04.01.2018 1.131,3348 1.131,3348
03.01.2018 1.131,4116 1.131,4116
02.01.2018 1.131,4882 1.131,4882
29.12.2017 1.131,7945 1.131,7945
28.12.2017 1.131,871 1.131,871
27.12.2017 1.131,9474 1.131,9474
26.12.2017 1.132,024 1.132,024
22.12.2017 1.132,3305 1.132,3305
21.12.2017 1.132,4075 1.132,4075
20.12.2017 1.132,485 1.132,485
19.12.2017 1.132,5633 1.132,5633
18.12.2017 1.132,6419 1.132,6419
15.12.2017 1.132,8784 1.132,8784
14.12.2017 1.132,9574 1.132,9574
12.12.2017 1.133,1164 1.133,1164
11.12.2017 1.133,1964 1.133,1964
08.12.2017 1.133,4378 1.133,4378
07.12.2017 1.133,5187 1.133,5187
06.12.2017 1.133,6004 1.133,6004
05.12.2017 1.133,6822 1.133,6822
04.12.2017 1.133,7643 1.133,7643
01.12.2017 1.134,012 1.134,012
30.11.2017 1.134,0948 1.134,0948
29.11.2017 1.134,178 1.134,178
28.11.2017 1.134,2615 1.134,2615
27.11.2017 1.134,3451 1.134,3451
24.11.2017 1.134,5968 1.134,5968
23.11.2017 1.134,681 1.134,681
22.11.2017 1.134,7652 1.134,7652
21.11.2017 1.134,8499 1.134,8499
20.11.2017 1.134,9352 1.134,9352
17.11.2017 1.135,1918 1.135,1918
16.11.2017 1.135,2775 1.135,2775
15.11.2017 1.135,3637 1.135,3637
14.11.2017 1.135,45 1.135,45
13.11.2017 1.135,5367 1.135,5367
10.11.2017 1.135,7974 1.135,7974
09.11.2017 1.135,8843 1.135,8843
08.11.2017 1.135,9712 1.135,9712
07.11.2017 1.136,0582 1.136,0582
06.11.2017 1.136,1452 1.136,1452
03.11.2017 1.136,4063 1.136,4063
02.11.2017 1.136,4934 1.136,4934
01.11.2017 1.136,5804 1.136,5804
30.10.2017 1.136,7545 1.136,7545
27.10.2017 1.137,0158 1.137,0158
26.10.2017 1.137,1029 1.137,1029
25.10.2017 1.137,1901 1.137,1901
24.10.2017 1.137,2773 1.137,2773
23.10.2017 1.137,3646 1.137,3646
20.10.2017 1.137,6265 1.137,6265
19.10.2017 1.137,7138 1.137,7138
18.10.2017 1.137,8011 1.137,8011
17.10.2017 1.137,8884 1.137,8884
16.10.2017 1.137,9758 1.137,9758
13.10.2017 1.138,2379 1.138,2379
12.10.2017 1.138,3252 1.138,3252
11.10.2017 1.138,4125 1.138,4125
10.10.2017 1.138,4999 1.138,4999
09.10.2017 1.138,5873 1.138,5873
06.10.2017 1.138,8497 1.138,8497
05.10.2017 1.138,9371 1.138,9371
04.10.2017 1.139,0245 1.139,0245
02.10.2017 1.139,1994 1.139,1994
29.09.2017 1.139,4622 1.139,4622
28.09.2017 1.139,5497 1.139,5497
27.09.2017 1.139,6372 1.139,6372
26.09.2017 1.139,7248 1.139,7248
25.09.2017 1.139,8123 1.139,8123
22.09.2017 1.140,0747 1.140,0747
21.09.2017 1.140,1622 1.140,1622
20.09.2017 1.140,2498 1.140,2498
19.09.2017 1.140,3373 1.140,3373
18.09.2017 1.140,4249 1.140,4249
15.09.2017 1.140,6875 1.140,6875
14.09.2017 1.140,7751 1.140,7751
13.09.2017 1.140,8627 1.140,8627
12.09.2017 1.140,9503 1.140,9503
11.09.2017 1.141,0379 1.141,0379
08.09.2017 1.141,3008 1.141,3008
07.09.2017 1.141,3885 1.141,3885
06.09.2017 1.141,4763 1.141,4763
05.09.2017 1.141,5641 1.141,5641
04.09.2017 1.141,6519 1.141,6519
01.09.2017 1.141,9154 1.141,9154
31.08.2017 1.142,0032 1.142,0032
30.08.2017 1.142,0908 1.142,0908
29.08.2017 1.142,1784 1.142,1784
28.08.2017 1.142,2661 1.142,2661
25.08.2017 1.142,5293 1.142,5293
24.08.2017 1.142,6171 1.142,6171
23.08.2017 1.142,7049 1.142,7049
22.08.2017 1.142,7926 1.142,7926
21.08.2017 1.142,8804 1.142,8804
18.08.2017 1.143,1438 1.143,1438
17.08.2017 1.143,2317 1.143,2317
16.08.2017 1.143,3197 1.143,3197
15.08.2017 1.143,4077 1.143,4077
14.08.2017 1.143,4958 1.143,4958
11.08.2017 1.143,7601 1.143,7601
10.08.2017 1.143,8481 1.143,8481
09.08.2017 1.143,9362 1.143,9362
08.08.2017 1.144,0242 1.144,0242
07.08.2017 1.144,1123 1.144,1123
04.08.2017 1.144,3766 1.144,3766
03.08.2017 1.144,4646 1.144,4646
02.08.2017 1.144,5526 1.144,5526
01.08.2017 1.144,6406 1.144,6406
31.07.2017 1.144,7286 1.144,7286
28.07.2017 1.144,9927 1.144,9927
27.07.2017 1.145,0807 1.145,0807
26.07.2017 1.145,1687 1.145,1687
25.07.2017 1.145,2567 1.145,2567
24.07.2017 1.145,3447 1.145,3447
21.07.2017 1.145,6089 1.145,6089
20.07.2017 1.145,6971 1.145,6971
19.07.2017 1.145,7853 1.145,7853
18.07.2017 1.145,8735 1.145,8735
17.07.2017 1.145,9617 1.145,9617
14.07.2017 1.146,2267 1.146,2267
13.07.2017 1.146,315 1.146,315
12.07.2017 1.146,4034 1.146,4034
11.07.2017 1.146,4918 1.146,4918
10.07.2017 1.146,5802 1.146,5802
07.07.2017 1.146,8453 1.146,8453
06.07.2017 1.146,9337 1.146,9337
05.07.2017 1.147,0222 1.147,0222
04.07.2017 1.147,1107 1.147,1107
03.07.2017 1.147,1991 1.147,1991
30.06.2017 1.147,4646 1.147,4646
29.06.2017 1.147,553 1.147,553
28.06.2017 1.147,6414 1.147,6414
27.06.2017 1.147,7299 1.147,7299
26.06.2017 1.147,8185 1.147,8185
23.06.2017 1.148,0845 1.148,0845
22.06.2017 1.148,1733 1.148,1733
21.06.2017 1.148,2621 1.148,2621
20.06.2017 1.148,3509 1.148,3509
19.06.2017 1.148,4398 1.148,4398
16.06.2017 1.148,7067 1.148,7067
14.06.2017 1.148,886 1.148,886
13.06.2017 1.148,9767 1.148,9767
12.06.2017 1.149,068 1.149,068
09.06.2017 1.149,3432 1.149,3432
08.06.2017 1.149,4352 1.149,4352
07.06.2017 1.149,5279 1.149,5279
06.06.2017 1.149,6209 1.149,6209
02.06.2017 1.149,9932 1.149,9932
01.06.2017 1.150,0866 1.150,0866
31.05.2017 1.150,1805 1.150,1805
30.05.2017 1.150,2747 1.150,2747
29.05.2017 1.150,3691 1.150,3691
26.05.2017 1.150,6525 1.150,6525
25.05.2017 1.150,747 1.150,747
24.05.2017 1.150,8419 1.150,8419
23.05.2017 1.150,9371 1.150,9371
22.05.2017 1.151,0321 1.151,0321
19.05.2017 1.151,3183 1.151,3183
18.05.2017 1.151,4139 1.151,4139
17.05.2017 1.151,5097 1.151,5097
16.05.2017 1.151,6057 1.151,6057
15.05.2017 1.151,7017 1.151,7017
12.05.2017 1.151,9904 1.151,9904
11.05.2017 1.152,0868 1.152,0868
10.05.2017 1.152,1832 1.152,1832
09.05.2017 1.152,2796 1.152,2796
08.05.2017 1.152,3758 1.152,3758
05.05.2017 1.152,6645 1.152,6645
04.05.2017 1.152,7608 1.152,7608
03.05.2017 1.152,8571 1.152,8571
02.05.2017 1.152,9534 1.152,9534
28.04.2017 1.153,3385 1.153,3385
27.04.2017 1.153,4348 1.153,4348
26.04.2017 1.153,5312 1.153,5312
25.04.2017 1.153,6276 1.153,6276
24.04.2017 1.153,724 1.153,724
21.04.2017 1.154,0134 1.154,0134
20.04.2017 1.154,1099 1.154,1099
19.04.2017 1.154,2064 1.154,2064
18.04.2017 1.154,3028 1.154,3028
17.04.2017 1.154,3993 1.154,3993
14.04.2017 1.154,6885 1.154,6885
13.04.2017 1.154,7849 1.154,7849
12.04.2017 1.154,8813 1.154,8813
11.04.2017 1.154,9779 1.154,9779
10.04.2017 1.155,0745 1.155,0745
07.04.2017 1.155,3643 1.155,3643
06.04.2017 1.155,4609 1.155,4609
05.04.2017 1.155,5577 1.155,5577
04.04.2017 1.155,6545 1.155,6545
03.04.2017 1.155,7513 1.155,7513
31.03.2017 1.156,042 1.156,042
30.03.2017 1.156,1389 1.156,1389
29.03.2017 1.156,2358 1.156,2358
28.03.2017 1.156,3327 1.156,3327
27.03.2017 1.156,4296 1.156,4296
24.03.2017 1.156,7204 1.156,7204
23.03.2017 1.156,8174 1.156,8174
22.03.2017 1.156,9143 1.156,9143
21.03.2017 1.157,0114 1.157,0114
20.03.2017 1.157,1086 1.157,1086
17.03.2017 1.157,4003 1.157,4003
16.03.2017 1.157,4975 1.157,4975
15.03.2017 1.157,5958 1.157,5958
14.03.2017 1.157,6946 1.157,6946
13.03.2017 1.157,7939 1.157,7939
10.03.2017 1.158,094 1.158,094
09.03.2017 1.158,1943 1.158,1943
08.03.2017 1.158,2954 1.158,2954
07.03.2017 1.158,3966 1.158,3966
06.03.2017 1.158,4981 1.158,4981
03.03.2017 1.158,8038 1.158,8038
02.03.2017 1.158,9058 1.158,9058
01.03.2017 1.159,0085 1.159,0085
28.02.2017 1.159,1119 1.159,1119
27.02.2017 1.159,2154 1.159,2154
24.02.2017 1.159,5265 1.159,5265
23.02.2017 1.159,6303 1.159,6303
22.02.2017 1.159,734 1.159,734
21.02.2017 1.159,8378 1.159,8378
20.02.2017 1.159,9416 1.159,9416
17.02.2017 1.160,253 1.160,253
16.02.2017 1.160,3568 1.160,3568
15.02.2017 1.160,4608 1.160,4608
14.02.2017 1.160,5649 1.160,5649
13.02.2017 1.160,669 1.160,669
10.02.2017 1.160,9814 1.160,9814
09.02.2017 1.161,0856 1.161,0856
08.02.2017 1.161,1897 1.161,1897
07.02.2017 1.161,2938 1.161,2938
06.02.2017 1.161,3978 1.161,3978
03.02.2017 1.161,71 1.161,71
02.02.2017 1.161,814 1.161,814
01.02.2017 1.161,9179 1.161,9179
31.01.2017 1.162,0219 1.162,0219
30.01.2017 1.162,1258 1.162,1258
27.01.2017 1.162,4379 1.162,4379
26.01.2017 1.162,542 1.162,542
25.01.2017 1.162,6461 1.162,6461
24.01.2017 1.162,7503 1.162,7503
23.01.2017 1.162,8546 1.162,8546
20.01.2017 1.163,1672 1.163,1672
19.01.2017 1.163,2714 1.163,2714
18.01.2017 1.163,3756 1.163,3756
17.01.2017 1.163,48 1.163,48
16.01.2017 1.163,5845 1.163,5845
13.01.2017 1.163,8979 1.163,8979
12.01.2017 1.164,0024 1.164,0024
11.01.2017 1.164,1069 1.164,1069
10.01.2017 1.164,2115 1.164,2115
09.01.2017 1.164,3162 1.164,3162
06.01.2017 1.164,6303 1.164,6303
05.01.2017 1.164,7349 1.164,7349
04.01.2017 1.164,8396 1.164,8396
03.01.2017 1.164,944 1.164,944
02.01.2017 1.165,0485 1.165,0485
30.12.2016 1.165,362 1.165,362
29.12.2016 1.165,4665 1.165,4665
28.12.2016 1.165,5711 1.165,5711
27.12.2016 1.165,676 1.165,676
23.12.2016 1.166,0957 1.166,0957
22.12.2016 1.166,2008 1.166,2008
21.12.2016 1.166,3059 1.166,3059
20.12.2016 1.166,4112 1.166,4112
19.12.2016 1.166,5167 1.166,5167
16.12.2016 1.166,8338 1.166,8338
15.12.2016 1.166,9396 1.166,9396
14.12.2016 1.167,0463 1.167,0463
13.12.2016 1.167,1532 1.167,1532
12.12.2016 1.167,2604 1.167,2604
09.12.2016 1.167,5834 1.167,5834
08.12.2016 1.167,6916 1.167,6916
07.12.2016 1.167,8001 1.167,8001
06.12.2016 1.167,9088 1.167,9088
05.12.2016 1.168,0174 1.168,0174
02.12.2016 1.168,3439 1.168,3439
01.12.2016 1.168,4531 1.168,4531
30.11.2016 1.168,5627 1.168,5627
29.11.2016 1.168,6725 1.168,6725
28.11.2016 1.168,7827 1.168,7827
25.11.2016 1.169,1134 1.169,1134
24.11.2016 1.169,2237 1.169,2237
23.11.2016 1.169,3344 1.169,3344
22.11.2016 1.169,4454 1.169,4454
21.11.2016 1.169,5569 1.169,5569
14.11.2016 1.170,3399 1.170,3399
11.11.2016 1.170,6776 1.170,6776
10.11.2016 1.170,7902 1.170,7902
09.11.2016 1.170,9029 1.170,9029
08.11.2016 1.171,0155 1.171,0155
07.11.2016 1.171,1282 1.171,1282
04.11.2016 1.171,4664 1.171,4664
03.11.2016 1.171,5792 1.171,5792
02.11.2016 1.171,6921 1.171,6921
01.11.2016 1.171,805 1.171,805
31.10.2016 1.171,9178 1.171,9178
28.10.2016 1.172,2564 1.172,2564
27.10.2016 1.172,3693 1.172,3693
26.10.2016 1.172,4822 1.172,4822
25.10.2016 1.172,595 1.172,595
24.10.2016 1.172,7069 1.172,7069
21.10.2016 1.173,0467 1.173,0467
20.10.2016 1.173,16 1.173,16
19.10.2016 1.173,2733 1.173,2733
18.10.2016 1.173,3865 1.173,3865
17.10.2016 1.173,4997 1.173,4997
14.10.2016 1.173,8387 1.173,8387
13.10.2016 1.173,9517 1.173,9517
12.10.2016 1.174,0647 1.174,0647
11.10.2016 1.174,1779 1.174,1779
10.10.2016 1.174,2911 1.174,2911
07.10.2016 1.174,6309 1.174,6309
06.10.2016 1.174,7441 1.174,7441
05.10.2016 1.174,8575 1.174,8575
04.10.2016 1.174,9708 1.174,9708
30.09.2016 1.175,4239 1.175,4239
29.09.2016 1.175,5373 1.175,5373
28.09.2016 1.175,6508 1.175,6508
27.09.2016 1.175,7642 1.175,7642
26.09.2016 1.175,8777 1.175,8777
23.09.2016 1.176,2186 1.176,2186
22.09.2016 1.176,3321 1.176,3321
21.09.2016 1.176,445 1.176,445
20.09.2016 1.176,558 1.176,558
19.09.2016 1.176,6712 1.176,6712
16.09.2016 1.177,0114 1.177,0114
15.09.2016 1.177,1248 1.177,1248
14.09.2016 1.177,2383 1.177,2383
13.09.2016 1.177,352 1.177,352
12.09.2016 1.177,4656 1.177,4656
09.09.2016 1.177,8065 1.177,8065
08.09.2016 1.177,9204 1.177,9204
07.09.2016 1.178,0345 1.178,0345
06.09.2016 1.178,1485 1.178,1485
05.09.2016 1.178,2624 1.178,2624
02.09.2016 1.178,6036 1.178,6036
01.09.2016 1.178,7174 1.178,7174
31.08.2016 1.178,8312 1.178,8312
30.08.2016 1.178,9451 1.178,9451
29.08.2016 1.179,059 1.179,059
26.08.2016 1.179,4006 1.179,4006
25.08.2016 1.179,5145 1.179,5145
24.08.2016 1.179,6285 1.179,6285
23.08.2016 1.179,7424 1.179,7424
22.08.2016 1.179,8564 1.179,8564
19.08.2016 1.180,1986 1.180,1986
18.08.2016 1.180,3129 1.180,3129
17.08.2016 1.180,4272 1.180,4272
16.08.2016 1.180,5417 1.180,5417
15.08.2016 1.180,6562 1.180,6562
12.08.2016 1.181,0 1.181,0