Zeit Basispreis Stop Loss
22.01.2021 1.731,8962 1.818,491
21.01.2021 1.731,7288 1.818,3152
20.01.2021 1.731,5613 1.818,1394
19.01.2021 1.731,394 1.817,9637
18.01.2021 1.731,2268 1.817,7881
15.01.2021 1.730,7248 1.817,261
14.01.2021 1.730,5575 1.817,0854
13.01.2021 1.730,3902 1.816,9097
12.01.2021 1.730,223 1.816,7342
11.01.2021 1.730,0559 1.816,5587
08.01.2021 1.729,5542 1.816,0319
07.01.2021 1.729,387 1.815,8564
06.01.2021 1.729,2199 1.815,6809
05.01.2021 1.729,0529 1.815,5055
04.01.2021 1.728,886 1.815,3303
31.12.2020 1.728,2195 1.814,6305
30.12.2020 1.728,0528 1.814,4554
29.12.2020 1.727,8862 1.814,2805
28.12.2020 1.727,7196 1.814,1056
25.12.2020 1.727,2199 1.813,5809
24.12.2020 1.727,0533 1.813,406
23.12.2020 1.726,8867 1.813,231
22.12.2020 1.726,7201 1.813,0561
21.12.2020 1.726,5535 1.812,8812
18.12.2020 1.726,0539 1.812,3566
17.12.2020 1.725,8873 1.812,1817
16.12.2020 1.725,7206 1.812,0066
15.12.2020 1.725,5539 1.811,8316
14.12.2020 1.725,3872 1.811,6566
11.12.2020 1.724,888 1.811,1324
10.12.2020 1.724,7215 1.810,9576
09.12.2020 1.724,555 1.810,7828
08.12.2020 1.724,3883 1.810,6077
07.12.2020 1.724,2215 1.810,4326
04.12.2020 1.723,7208 1.809,9068
03.12.2020 1.723,5539 1.809,7316
02.12.2020 1.723,387 1.809,5564
01.12.2020 1.723,22 1.809,381
30.11.2020 1.723,0529 1.809,2055
27.11.2020 1.722,5516 1.808,6792
26.11.2020 1.722,3844 1.808,5036
25.11.2020 1.722,2174 1.808,3283
24.11.2020 1.722,0504 1.808,1529
23.11.2020 1.721,8835 1.807,9777
20.11.2020 1.721,3827 1.807,4518
19.11.2020 1.721,2158 1.807,2766
18.11.2020 1.721,0487 1.807,1011
17.11.2020 1.720,8815 1.806,9256
16.11.2020 1.720,7145 1.806,7502
13.11.2020 1.720,2135 1.806,2242
12.11.2020 1.720,0466 1.806,0489
11.11.2020 1.719,8796 1.805,8736
10.11.2020 1.719,7127 1.805,6983
09.11.2020 1.719,5458 1.805,5231
06.11.2020 1.719,045 1.804,9973
05.11.2020 1.718,8782 1.804,8221
04.11.2020 1.718,7114 1.804,647
03.11.2020 1.718,5446 1.804,4718
02.11.2020 1.718,3779 1.804,2968
30.10.2020 1.717,8776 1.803,7715
29.10.2020 1.717,7108 1.803,5963
28.10.2020 1.717,5441 1.803,4213
27.10.2020 1.717,3773 1.803,2462
26.10.2020 1.717,2106 1.803,0711
23.10.2020 1.716,7102 1.802,5457
22.10.2020 1.716,5434 1.802,3706
19.10.2020 1.716,0433 1.801,8455
16.10.2020 1.715,5436 1.801,3208
15.10.2020 1.715,3769 1.801,1457
14.10.2020 1.715,2104 1.800,9709
13.10.2020 1.715,0439 1.800,7961
12.10.2020 1.714,8774 1.800,6213
09.10.2020 1.714,3778 1.800,0967
08.10.2020 1.714,2112 1.799,9218
07.10.2020 1.714,0447 1.799,7469
06.10.2020 1.713,8782 1.799,5721
05.10.2020 1.713,7117 1.799,3973
02.10.2020 1.713,2126 1.798,8732
01.10.2020 1.713,0462 1.798,6985
30.09.2020 1.712,8798 1.798,5238
29.09.2020 1.712,7134 1.798,3491
28.09.2020 1.712,547 1.798,1744
25.09.2020 1.712,0479 1.797,6503
24.09.2020 1.711,8815 1.797,4756
23.09.2020 1.711,715 1.797,3008
22.09.2020 1.711,5486 1.797,126
21.09.2020 1.711,3823 1.796,9514
18.09.2020 1.710,8832 1.796,4274
17.09.2020 1.710,7168 1.796,2526
16.09.2020 1.710,5503 1.796,0778
15.09.2020 1.710,384 1.795,9032
14.09.2020 1.710,2177 1.795,7286
11.09.2020 1.709,7187 1.795,2046
10.09.2020 1.709,5523 1.795,0299
09.09.2020 1.709,3858 1.794,8551
08.09.2020 1.709,2193 1.794,6803
07.09.2020 1.709,0529 1.794,5055
04.09.2020 1.708,5538 1.793,9815
03.09.2020 1.708,3875 1.793,8069
02.09.2020 1.708,2211 1.793,6322
01.09.2020 1.708,0547 1.793,4574
31.08.2020 1.707,8884 1.793,2828
28.08.2020 1.707,3896 1.792,7591
27.08.2020 1.707,2233 1.792,5845
26.08.2020 1.707,0571 1.792,41
25.08.2020 1.706,8909 1.792,2354
24.08.2020 1.706,7247 1.792,0609
21.08.2020 1.706,2267 1.791,538
20.08.2020 1.706,0607 1.791,3637
19.08.2020 1.705,8947 1.791,1894
18.08.2020 1.705,7287 1.791,0151
17.08.2020 1.705,5626 1.790,8407
14.08.2020 1.705,0641 1.790,3173
13.08.2020 1.704,8978 1.790,1427
12.08.2020 1.740,8274 1.827,8688
11.08.2020 1.740,6576 1.827,6905
10.08.2020 1.740,4879 1.827,5123
07.08.2020 1.739,9787 1.826,9776
06.08.2020 1.739,8089 1.826,7993
05.08.2020 1.739,6392 1.826,6212
04.08.2020 1.739,4695 1.826,443
03.08.2020 1.739,2999 1.826,2649
31.07.2020 1.738,7913 1.825,7309
30.07.2020 1.738,6215 1.825,5526
29.07.2020 1.738,4517 1.825,3743
28.07.2020 1.738,2818 1.825,1959
27.07.2020 1.738,1118 1.825,0174
24.07.2020 1.737,6022 1.824,4823
23.07.2020 1.737,4324 1.824,304
22.07.2020 1.737,2626 1.824,1257
21.07.2020 1.737,0929 1.823,9475
20.07.2020 1.736,9233 1.823,7695
17.07.2020 1.736,4144 1.823,2351
16.07.2020 1.736,2447 1.823,0569
15.07.2020 1.736,0749 1.822,8786
14.07.2020 1.735,9051 1.822,7004
13.07.2020 1.735,7352 1.822,522
10.07.2020 1.735,2253 1.821,9866
09.07.2020 1.735,0554 1.821,8082
08.07.2020 1.734,8853 1.821,6296
07.07.2020 1.734,7153 1.821,4511
06.07.2020 1.734,5454 1.821,2727
03.07.2020 1.734,0358 1.820,7376
02.07.2020 1.733,8657 1.820,559
01.07.2020 1.733,6955 1.820,3803
30.06.2020 1.733,525 1.820,2013
29.06.2020 1.733,3544 1.820,0221
26.06.2020 1.732,8428 1.819,4849
24.06.2020 1.732,5011 1.819,1262
23.06.2020 1.732,3301 1.818,9466
22.06.2020 1.732,1592 1.818,7672
19.06.2020 1.731,6464 1.818,2287
18.06.2020 1.731,4761 1.818,0499
17.06.2020 1.731,306 1.817,8713
16.06.2020 1.731,1359 1.817,6927
15.06.2020 1.730,9655 1.817,5138
12.06.2020 1.730,4543 1.816,977
11.06.2020 1.730,284 1.816,7982
10.06.2020 1.730,1136 1.816,6193
09.06.2020 1.729,9432 1.816,4404
08.06.2020 1.729,773 1.816,2617
05.06.2020 1.729,2624 1.815,7255
04.06.2020 1.729,0922 1.815,5468
03.06.2020 1.728,9219 1.815,368
02.06.2020 1.728,751 1.815,1886
01.06.2020 1.728,5804 1.815,0094
29.05.2020 1.728,0702 1.814,4737
28.05.2020 1.727,8999 1.814,2949
27.05.2020 1.727,7296 1.814,1161
26.05.2020 1.727,5591 1.813,9371
25.05.2020 1.727,3881 1.813,7575
22.05.2020 1.726,875 1.813,2188
21.05.2020 1.726,7038 1.813,039
20.05.2020 1.726,532 1.812,8586
19.05.2020 1.726,3599 1.812,6779
18.05.2020 1.726,1876 1.812,497
15.05.2020 1.725,6713 1.811,9549
14.05.2020 1.725,4991 1.811,7741
13.05.2020 1.725,3271 1.811,5935
12.05.2020 1.725,1551 1.811,4129
11.05.2020 1.724,9827 1.811,2318
08.05.2020 1.724,4641 1.810,6873
07.05.2020 1.724,2912 1.810,5058
06.05.2020 1.724,118 1.810,3239
05.05.2020 1.723,9445 1.810,1417
04.05.2020 1.723,7709 1.809,9594
30.04.2020 1.723,0753 1.809,2291
29.04.2020 1.722,9001 1.809,0451
28.04.2020 1.722,7246 1.808,8608
27.04.2020 1.722,5491 1.808,6766
24.04.2020 1.722,0216 1.808,1227
23.04.2020 1.721,8459 1.807,9382
22.04.2020 1.721,67 1.807,7535
21.04.2020 1.721,4931 1.807,5678
20.04.2020 1.721,3155 1.807,3813
17.04.2020 1.720,7846 1.806,8238
16.04.2020 1.720,6076 1.806,638
15.04.2020 1.720,4305 1.806,452
14.04.2020 1.720,2541 1.806,2668
13.04.2020 1.720,0778 1.806,0817
09.04.2020 1.719,3727 1.805,3413
08.04.2020 1.719,1974 1.805,1573
07.04.2020 1.719,0219 1.804,973
06.04.2020 1.718,8464 1.804,7887
03.04.2020 1.718,3194 1.804,2354
02.04.2020 1.718,1438 1.804,051
01.04.2020 1.717,968 1.803,8664
31.03.2020 1.717,7918 1.803,6814
30.03.2020 1.717,6152 1.803,496
27.03.2020 1.717,0854 1.802,9397
26.03.2020 1.716,9091 1.802,7546
25.03.2020 1.716,7328 1.802,5694
24.03.2020 1.716,557 1.802,3849
23.03.2020 1.716,3815 1.802,2006
20.03.2020 1.715,8545 1.801,6472
19.03.2020 1.715,6765 1.801,4603
18.03.2020 1.715,4992 1.801,2742
17.03.2020 1.715,3227 1.801,0888
16.03.2020 1.715,1463 1.800,9036
13.03.2020 1.714,6133 1.800,344
12.03.2020 1.714,4364 1.800,1582
11.03.2020 1.714,2598 1.799,9728
10.03.2020 1.714,0709 1.799,7744
09.03.2020 1.713,8832 1.799,5774
06.03.2020 1.713,3116 1.798,9772
05.03.2020 1.713,1205 1.798,7765
04.03.2020 1.712,9325 1.798,5791
03.03.2020 1.712,7384 1.798,3753
02.03.2020 1.712,5452 1.798,1725
28.02.2020 1.711,9575 1.797,5554
27.02.2020 1.711,7602 1.797,3482
26.02.2020 1.734,8585 1.821,6014
25.02.2020 1.734,6584 1.821,3913
24.02.2020 1.734,4583 1.821,1812
21.02.2020 1.733,8583 1.820,5512
20.02.2020 1.733,6582 1.820,3411
19.02.2020 1.733,4582 1.820,1311
18.02.2020 1.733,2583 1.819,9212
17.02.2020 1.733,0584 1.819,7113
14.02.2020 1.732,4593 1.819,0823
13.02.2020 1.732,2596 1.818,8726
12.02.2020 1.732,0598 1.818,6628
11.02.2020 1.731,8602 1.818,4532
10.02.2020 1.731,6608 1.818,2438
07.02.2020 1.731,0628 1.817,6159
06.02.2020 1.730,8633 1.817,4065
05.02.2020 1.730,6638 1.817,197
04.02.2020 1.730,4644 1.816,9876
03.02.2020 1.730,265 1.816,7783
31.01.2020 1.729,6668 1.816,1501
30.01.2020 1.729,4715 1.815,9451
29.01.2020 1.729,2758 1.815,7396
28.01.2020 1.729,0808 1.815,5348
27.01.2020 1.728,8858 1.815,3301
24.01.2020 1.728,299 1.814,714
23.01.2020 1.728,1033 1.814,5085
22.01.2020 1.727,9079 1.814,3033
21.01.2020 1.727,7123 1.814,0979
20.01.2020 1.727,5164 1.813,8922
17.01.2020 1.726,9279 1.813,2743
16.01.2020 1.726,7312 1.813,0678
15.01.2020 1.726,5344 1.812,8611
14.01.2020 1.726,3367 1.812,6535
13.01.2020 1.726,1394 1.812,4464
10.01.2020 1.725,5451 1.811,8224
09.01.2020 1.725,3469 1.811,6142
08.01.2020 1.725,1483 1.811,4057
07.01.2020 1.724,9496 1.811,1971
06.01.2020 1.724,751 1.810,9886
03.01.2020 1.724,155 1.810,3628
02.01.2020 1.723,9565 1.810,1543
01.01.2020 1.723,758 1.809,9459
30.12.2019 1.723,3608 1.809,5288
27.12.2019 1.722,7647 1.808,9029
26.12.2019 1.722,5662 1.808,6945
25.12.2019 1.722,3677 1.808,4861
24.12.2019 1.722,1692 1.808,2777
23.12.2019 1.721,9708 1.808,0693
20.12.2019 1.721,3758 1.807,4446
19.12.2019 1.721,1776 1.807,2365
18.12.2019 1.720,9794 1.807,0284
17.12.2019 1.720,781 1.806,8201
16.12.2019 1.720,5824 1.806,6115
13.12.2019 1.719,9859 1.805,9852
12.12.2019 1.719,788 1.805,7774
11.12.2019 1.719,5903 1.805,5698
10.12.2019 1.719,3924 1.805,362
09.12.2019 1.719,1941 1.805,1538
06.12.2019 1.718,5999 1.804,5299
05.12.2019 1.718,4018 1.804,3219
04.12.2019 1.718,2036 1.804,1138
03.12.2019 1.718,0057 1.803,906
02.12.2019 1.717,8078 1.803,6982
29.11.2019 1.717,2142 1.803,0749
28.11.2019 1.717,0163 1.802,8671
27.11.2019 1.716,8181 1.802,659
26.11.2019 1.716,6199 1.802,4509
25.11.2019 1.716,4218 1.802,2429
22.11.2019 1.715,8276 1.801,619
21.11.2019 1.715,6294 1.801,4109
20.11.2019 1.715,4314 1.801,203
19.11.2019 1.715,2334 1.800,9951
18.11.2019 1.715,0355 1.800,7873
15.11.2019 1.714,442 1.800,1641
14.11.2019 1.714,2442 1.799,9564
13.11.2019 1.714,0464 1.799,7487
12.11.2019 1.713,8485 1.799,5409
11.11.2019 1.713,6506 1.799,3331
08.11.2019 1.713,057 1.798,7099
07.11.2019 1.712,8591 1.798,5021
06.11.2019 1.712,6612 1.798,2943
05.11.2019 1.712,4634 1.798,0866
04.11.2019 1.712,2657 1.797,879
01.11.2019 1.711,6729 1.797,2565
31.10.2019 1.711,4753 1.797,0491
30.10.2019 1.711,2777 1.796,8416
29.10.2019 1.711,0802 1.796,6342
28.10.2019 1.710,8828 1.796,4269
25.10.2019 1.710,2907 1.795,8052
24.10.2019 1.710,0932 1.795,5979
23.10.2019 1.709,8959 1.795,3907
22.10.2019 1.709,6986 1.795,1835
21.10.2019 1.709,5014 1.794,9765
18.10.2019 1.708,91 1.794,3555
17.10.2019 1.708,7127 1.794,1483
16.10.2019 1.708,5156 1.793,9414
15.10.2019 1.708,3184 1.793,7343
14.10.2019 1.708,1212 1.793,5273
11.10.2019 1.707,5295 1.792,906
10.10.2019 1.707,3326 1.792,6992
09.10.2019 1.707,1357 1.792,4925
08.10.2019 1.706,9387 1.792,2856
07.10.2019 1.706,7416 1.792,0787
04.10.2019 1.706,1507 1.791,4582
02.10.2019 1.705,7568 1.791,0446
01.10.2019 1.705,5598 1.790,8378
30.09.2019 1.705,3629 1.790,631
27.09.2019 1.704,7725 1.790,0111
26.09.2019 1.704,5756 1.789,8044
25.09.2019 1.704,3788 1.789,5977
24.09.2019 1.704,1821 1.789,3912
23.09.2019 1.703,9854 1.789,1847
20.09.2019 1.703,3953 1.788,5651
19.09.2019 1.703,1986 1.788,3585
18.09.2019 1.703,002 1.788,1521
17.09.2019 1.702,8054 1.787,9457
16.09.2019 1.702,6088 1.787,7392
13.09.2019 1.702,0195 1.787,1205
12.09.2019 1.701,8232 1.786,9144
11.09.2019 1.701,6269 1.786,7082
10.09.2019 1.701,4307 1.786,5022
09.09.2019 1.701,2345 1.786,2962
06.09.2019 1.700,6461 1.785,6784
05.09.2019 1.700,45 1.785,4725
04.09.2019 1.700,2539 1.785,2666
03.09.2019 1.700,0579 1.785,0608
02.09.2019 1.699,8619 1.784,855
30.08.2019 1.699,2742 1.784,2379
29.08.2019 1.699,0784 1.784,0323
28.08.2019 1.698,8826 1.783,8267
27.08.2019 1.698,6867 1.783,621
26.08.2019 1.698,4909 1.783,4154
23.08.2019 1.697,9035 1.782,7987
22.08.2019 1.697,7078 1.782,5932
21.08.2019 1.697,5121 1.782,3877
20.08.2019 1.697,3163 1.782,1821
19.08.2019 1.697,1205 1.781,9765
16.08.2019 1.696,5334 1.781,3601
15.08.2019 1.696,3377 1.781,1546
14.08.2019 1.696,142 1.780,9491
13.08.2019 1.695,9463 1.780,7436
12.08.2019 1.695,7506 1.780,5381
09.08.2019 1.695,1639 1.779,9221
08.08.2019 1.694,9687 1.779,7171
07.08.2019 1.730,8688 1.817,4122
06.08.2019 1.730,6694 1.817,2029
05.08.2019 1.730,4697 1.816,9932
02.08.2019 1.729,8709 1.816,3644
01.08.2019 1.729,6713 1.816,1549
31.07.2019 1.729,4717 1.815,9453
30.07.2019 1.729,2722 1.815,7358
29.07.2019 1.729,0726 1.815,5262
26.07.2019 1.728,4736 1.814,8973
25.07.2019 1.728,274 1.814,6877
24.07.2019 1.728,0744 1.814,4781
23.07.2019 1.727,8749 1.814,2686
22.07.2019 1.727,6751 1.814,0589
19.07.2019 1.727,0759 1.813,4297
18.07.2019 1.726,8763 1.813,2201
17.07.2019 1.726,6767 1.813,0105
16.07.2019 1.726,4771 1.812,801
15.07.2019 1.726,2775 1.812,5914
12.07.2019 1.725,6788 1.811,9627
11.07.2019 1.725,4793 1.811,7533
10.07.2019 1.725,2797 1.811,5437
09.07.2019 1.725,0802 1.811,3342
08.07.2019 1.724,8807 1.811,1247
05.07.2019 1.724,2823 1.810,4964
04.07.2019 1.724,0829 1.810,287
03.07.2019 1.723,8835 1.810,0777
02.07.2019 1.723,6841 1.809,8683
01.07.2019 1.723,4847 1.809,6589
28.06.2019 1.722,8869 1.809,0312
27.06.2019 1.722,6876 1.808,822
26.06.2019 1.722,4884 1.808,6128
25.06.2019 1.722,2892 1.808,4037
24.06.2019 1.722,09 1.808,1945
21.06.2019 1.721,4925 1.807,5671
20.06.2019 1.721,2933 1.807,358
19.06.2019 1.721,0941 1.807,1488
18.06.2019 1.720,895 1.806,9398
17.06.2019 1.720,6958 1.806,7306
14.06.2019 1.720,0983 1.806,1032
13.06.2019 1.719,8992 1.805,8942
12.06.2019 1.719,7002 1.805,6852
11.06.2019 1.719,5012 1.805,4763
07.06.2019 1.718,7055 1.804,6408
06.06.2019 1.718,5066 1.804,4319
05.06.2019 1.718,3077 1.804,2231
04.06.2019 1.718,1088 1.804,0142
03.06.2019 1.717,9099 1.803,8054
31.05.2019 1.717,3134 1.803,1791
30.05.2019 1.717,1146 1.802,9703
29.05.2019 1.716,9158 1.802,7616
28.05.2019 1.716,717 1.802,5529
27.05.2019 1.716,5182 1.802,3441
24.05.2019 1.715,9216 1.801,7177
23.05.2019 1.715,7228 1.801,5089
22.05.2019 1.715,524 1.801,3002
21.05.2019 1.715,3252 1.801,0915
20.05.2019 1.715,1264 1.800,8827
17.05.2019 1.714,5302 1.800,2567
16.05.2019 1.714,3315 1.800,0481
15.05.2019 1.714,1328 1.799,8394
14.05.2019 1.713,9341 1.799,6308
13.05.2019 1.713,7354 1.799,4222
10.05.2019 1.713,1396 1.798,7966
09.05.2019 1.712,941 1.798,5881
08.05.2019 1.712,7424 1.798,3795
07.05.2019 1.712,5439 1.798,1711
06.05.2019 1.712,3454 1.797,9627
03.05.2019 1.711,7501 1.797,3376
02.05.2019 1.711,5516 1.797,1292
30.04.2019 1.711,1547 1.796,7124
29.04.2019 1.710,9564 1.796,5042
26.04.2019 1.710,3615 1.795,8796
25.04.2019 1.710,1632 1.795,6714
24.04.2019 1.709,9649 1.795,4631
23.04.2019 1.709,7666 1.795,2549
22.04.2019 1.709,5684 1.795,0468
18.04.2019 1.708,7758 1.794,2146
17.04.2019 1.708,5776 1.794,0065
16.04.2019 1.708,3794 1.793,7984
15.04.2019 1.708,1813 1.793,5904
12.04.2019 1.707,5876 1.792,967
11.04.2019 1.707,3897 1.792,7592
10.04.2019 1.707,1919 1.792,5515
09.04.2019 1.706,9941 1.792,3438
08.04.2019 1.706,7964 1.792,1362
05.04.2019 1.706,203 1.791,5132
04.04.2019 1.706,0052 1.791,3055
03.04.2019 1.705,8073 1.791,0977
02.04.2019 1.705,6096 1.790,8901
01.04.2019 1.705,412 1.790,6826
29.03.2019 1.704,8192 1.790,0602
28.03.2019 1.704,6216 1.789,8527
27.03.2019 1.704,424 1.789,6452
26.03.2019 1.704,2264 1.789,4377
25.03.2019 1.704,029 1.789,2305
22.03.2019 1.703,4371 1.788,609
21.03.2019 1.703,2397 1.788,4017
20.03.2019 1.703,0424 1.788,1945
19.03.2019 1.702,8451 1.787,9874
18.03.2019 1.702,6477 1.787,7801
15.03.2019 1.702,056 1.787,1588
14.03.2019 1.701,8589 1.786,9518
13.03.2019 1.701,6618 1.786,7449
12.03.2019 1.701,4647 1.786,5379
11.03.2019 1.701,2677 1.786,3311
08.03.2019 1.700,6768 1.785,7106
07.03.2019 1.700,4798 1.785,5038
06.03.2019 1.700,2829 1.785,297
05.03.2019 1.700,0859 1.785,0902
04.03.2019 1.699,889 1.784,8835
01.03.2019 1.699,2985 1.784,2634
28.02.2019 1.699,1016 1.784,0567
27.02.2019 1.725,0047 1.811,2549
26.02.2019 1.724,8048 1.811,045
25.02.2019 1.724,605 1.810,8353
22.02.2019 1.724,0058 1.810,2061
21.02.2019 1.723,8061 1.809,9964
20.02.2019 1.723,6063 1.809,7866
19.02.2019 1.723,4066 1.809,5769
18.02.2019 1.723,2069 1.809,3672
15.02.2019 1.722,608 1.808,7384
14.02.2019 1.722,4084 1.808,5288
13.02.2019 1.722,2088 1.808,3192
12.02.2019 1.722,0092 1.808,1097
11.02.2019 1.721,8096 1.807,9001
08.02.2019 1.721,2109 1.807,2714
07.02.2019 1.721,0114 1.807,062
06.02.2019 1.720,8119 1.806,8525
05.02.2019 1.720,6124 1.806,643
04.02.2019 1.720,413 1.806,4337
01.02.2019 1.719,815 1.805,8058
31.01.2019 1.719,6157 1.805,5965
30.01.2019 1.719,4163 1.805,3871
29.01.2019 1.719,2169 1.805,1777
28.01.2019 1.719,0175 1.804,9684
25.01.2019 1.718,4195 1.804,3405
24.01.2019 1.718,2203 1.804,1313
23.01.2019 1.718,021 1.803,9221
22.01.2019 1.717,8217 1.803,7128
21.01.2019 1.717,6224 1.803,5035
18.01.2019 1.717,0248 1.802,876
17.01.2019 1.716,8256 1.802,6669
16.01.2019 1.716,6265 1.802,4578
15.01.2019 1.716,4274 1.802,2488
14.01.2019 1.716,2283 1.802,0397
11.01.2019 1.715,6314 1.801,413
10.01.2019 1.715,4325 1.801,2041
09.01.2019 1.715,2336 1.800,9953
08.01.2019 1.715,0348 1.800,7865
07.01.2019 1.714,8361 1.800,5779
04.01.2019 1.714,2401 1.799,9521
03.01.2019 1.714,0413 1.799,7434
02.01.2019 1.713,8427 1.799,5348
01.01.2019 1.713,6441 1.799,3263
31.12.2018 1.713,4455 1.799,1178
28.12.2018 1.712,8497 1.798,4922
27.12.2018 1.712,6512 1.798,2838
26.12.2018 1.712,4528 1.798,0754
25.12.2018 1.712,2543 1.797,867
24.12.2018 1.712,0559 1.797,6587
21.12.2018 1.711,461 1.797,0341
20.12.2018 1.711,2627 1.796,8258
19.12.2018 1.711,0644 1.796,6176
18.12.2018 1.710,8661 1.796,4094
17.12.2018 1.710,6678 1.796,2012
14.12.2018 1.710,0733 1.795,577
13.12.2018 1.709,8751 1.795,3689
12.12.2018 1.709,6769 1.795,1607
11.12.2018 1.709,4788 1.794,9527
10.12.2018 1.709,2804 1.794,7444
07.12.2018 1.708,6855 1.794,1198
06.12.2018 1.708,4872 1.793,9116
05.12.2018 1.708,289 1.793,7035
04.12.2018 1.708,0908 1.793,4953
03.12.2018 1.707,8926 1.793,2872
30.11.2018 1.707,2981 1.792,663
29.11.2018 1.707,1001 1.792,4551
28.11.2018 1.706,902 1.792,2471
27.11.2018 1.706,7039 1.792,0391
26.11.2018 1.706,5059 1.791,8312
23.11.2018 1.705,912 1.791,2076
22.11.2018 1.705,7141 1.790,9998
21.11.2018 1.705,5163 1.790,7921
20.11.2018 1.705,3185 1.790,5844
19.11.2018 1.705,1207 1.790,3767
16.11.2018 1.704,5281 1.789,7545
15.11.2018 1.704,3306 1.789,5471
14.11.2018 1.704,1332 1.789,3399
13.11.2018 1.703,9358 1.789,1326
12.11.2018 1.703,7385 1.788,9254
09.11.2018 1.703,1468 1.788,3041
08.11.2018 1.702,9496 1.788,0971
07.11.2018 1.702,7524 1.787,89
06.11.2018 1.702,5552 1.787,683
05.11.2018 1.702,358 1.787,4759
02.11.2018 1.701,7669 1.786,8552
01.11.2018 1.701,5699 1.786,6484
31.10.2018 1.701,3729 1.786,4415
30.10.2018 1.701,176 1.786,2348
29.10.2018 1.700,9791 1.786,0281
26.10.2018 1.700,3887 1.785,4081
25.10.2018 1.700,1921 1.785,2017
24.10.2018 1.699,9955 1.784,9953
23.10.2018 1.699,7988 1.784,7887
22.10.2018 1.699,6021 1.784,5822
19.10.2018 1.699,012 1.783,9626
18.10.2018 1.698,8154 1.783,7562
17.10.2018 1.698,6188 1.783,5497
16.10.2018 1.698,4223 1.783,3434
15.10.2018 1.698,2259 1.783,1372
12.10.2018 1.697,6368 1.782,5186
11.10.2018 1.697,4405 1.782,3125
10.10.2018 1.697,2443 1.782,1065
09.10.2018 1.697,0481 1.781,9005
08.10.2018 1.696,8519 1.781,6945
05.10.2018 1.696,2636 1.781,0768
04.10.2018 1.696,0677 1.780,8711
03.10.2018 1.695,8717 1.780,6653
02.10.2018 1.695,6756 1.780,4594
01.10.2018 1.695,4795 1.780,2535
28.09.2018 1.694,891 1.779,6356
27.09.2018 1.694,695 1.779,4298
26.09.2018 1.694,4989 1.779,2238
25.09.2018 1.694,3028 1.779,0179
24.09.2018 1.694,1067 1.778,812
21.09.2018 1.693,5185 1.778,1944
20.09.2018 1.693,3225 1.777,9886
19.09.2018 1.693,1265 1.777,7828
18.09.2018 1.692,9305 1.777,577
17.09.2018 1.692,7346 1.777,3713
14.09.2018 1.692,1471 1.776,7545
13.09.2018 1.691,9512 1.776,5488
12.09.2018 1.691,7555 1.776,3433
11.09.2018 1.691,5597 1.776,1377
10.09.2018 1.691,3639 1.775,9321
07.09.2018 1.690,7766 1.775,3154
06.09.2018 1.690,581 1.775,1101
05.09.2018 1.690,3854 1.774,9047
04.09.2018 1.690,1898 1.774,6993
03.09.2018 1.689,9943 1.774,494
31.08.2018 1.689,4079 1.773,8783
30.08.2018 1.689,2124 1.773,673
29.08.2018 1.689,017 1.773,4679
28.08.2018 1.688,8216 1.773,2627
27.08.2018 1.688,6263 1.773,0576
23.08.2018 1.687,8452 1.772,2375
22.08.2018 1.687,65 1.772,0325
21.08.2018 1.687,4548 1.771,8275
20.08.2018 1.687,2597 1.771,6227
17.08.2018 1.686,6747 1.771,0084
16.08.2018 1.686,4797 1.770,8037
15.08.2018 1.686,2846 1.770,5988
14.08.2018 1.686,0896 1.770,3941
13.08.2018 1.685,8946 1.770,1893
10.08.2018 1.685,3098 1.769,5753
09.08.2018 1.685,115 1.769,3708
08.08.2018 1.725,3202 1.811,5862
07.08.2018 1.725,1207 1.811,3767
06.08.2018 1.724,9212 1.811,1673
03.08.2018 1.724,3229 1.810,539
02.08.2018 1.724,1243 1.810,3305
01.08.2018 1.723,9263 1.810,1226
31.07.2018 1.723,7289 1.809,9153
30.07.2018 1.723,5321 1.809,7087
27.07.2018 1.722,9443 1.809,0915
26.07.2018 1.722,7486 1.808,886
25.07.2018 1.722,5532 1.808,6809
24.07.2018 1.722,3586 1.808,4765
23.07.2018 1.722,1644 1.808,2726
20.07.2018 1.721,585 1.807,6643
19.07.2018 1.721,3921 1.807,4617
18.07.2018 1.721,1994 1.807,2594
17.07.2018 1.721,0068 1.807,0571
16.07.2018 1.720,8147 1.806,8554
13.07.2018 1.720,241 1.806,2531
12.07.2018 1.720,0498 1.806,0523
11.07.2018 1.719,859 1.805,852
10.07.2018 1.719,6686 1.805,652
09.07.2018 1.719,4782 1.805,4521
06.07.2018 1.718,9092 1.804,8547
05.07.2018 1.718,7197 1.804,6557
04.07.2018 1.718,5306 1.804,4571
03.07.2018 1.718,3423 1.804,2594
02.07.2018 1.718,1542 1.804,0619
29.06.2018 1.717,5894 1.803,4689
28.06.2018 1.717,4013 1.803,2714
27.06.2018 1.717,2131 1.803,0738
26.06.2018 1.717,0249 1.802,8761
25.06.2018 1.716,8368 1.802,6786
22.06.2018 1.716,2727 1.802,0863
21.06.2018 1.716,0843 1.801,8885
20.06.2018 1.715,8959 1.801,6907
19.06.2018 1.715,7077 1.801,4931
18.06.2018 1.715,5194 1.801,2954
15.06.2018 1.714,9547 1.800,7024
14.06.2018 1.714,7664 1.800,5047
13.06.2018 1.714,5783 1.800,3072
12.06.2018 1.714,3904 1.800,1099
11.06.2018 1.714,2026 1.799,9127
08.06.2018 1.713,6395 1.799,3215
07.06.2018 1.713,4518 1.799,1244
06.06.2018 1.713,264 1.798,9272
05.06.2018 1.713,0762 1.798,73
04.06.2018 1.712,8884 1.798,5328
01.06.2018 1.712,3255 1.797,9418
31.05.2018 1.712,1381 1.797,745
30.05.2018 1.711,9509 1.797,5484
29.05.2018 1.711,7634 1.797,3516
28.05.2018 1.711,576 1.797,1548
25.05.2018 1.711,0137 1.796,5644
24.05.2018 1.710,8263 1.796,3676
23.05.2018 1.710,6388 1.796,1707
22.05.2018 1.710,4513 1.795,9739
21.05.2018 1.710,2639 1.795,7771
18.05.2018 1.709,7022 1.795,1873
17.05.2018 1.709,5149 1.794,9906
16.05.2018 1.709,3277 1.794,7941
15.05.2018 1.709,1404 1.794,5974
14.05.2018 1.708,9531 1.794,4008
11.05.2018 1.708,3917 1.793,8113
10.05.2018 1.708,204 1.793,6142
09.05.2018 1.708,0161 1.793,4169
08.05.2018 1.707,8283 1.793,2197
07.05.2018 1.707,6409 1.793,0229
04.05.2018 1.707,0786 1.792,4325
03.05.2018 1.706,891 1.792,2356
02.05.2018 1.706,7033 1.792,0385
30.04.2018 1.706,328 1.791,6444
27.04.2018 1.705,7644 1.791,0526
26.04.2018 1.705,5756 1.790,8544
25.04.2018 1.705,387 1.790,6564
24.04.2018 1.705,1986 1.790,4585
23.04.2018 1.705,0104 1.790,2609
20.04.2018 1.704,4456 1.789,6679
19.04.2018 1.704,2566 1.789,4694
18.04.2018 1.704,068 1.789,2714
17.04.2018 1.703,8796 1.789,0736
16.04.2018 1.703,6914 1.788,876
13.04.2018 1.703,1282 1.788,2846
12.04.2018 1.702,9407 1.788,0877
11.04.2018 1.702,7535 1.787,8912
10.04.2018 1.702,5664 1.787,6947
09.04.2018 1.702,3793 1.787,4983
06.04.2018 1.701,818 1.786,9089
05.04.2018 1.701,631 1.786,7126
04.04.2018 1.701,4439 1.786,5161
03.04.2018 1.701,2568 1.786,3196
02.04.2018 1.701,0699 1.786,1234
29.03.2018 1.700,3225 1.785,3386
28.03.2018 1.700,1355 1.785,1423
27.03.2018 1.699,9487 1.784,9461
26.03.2018 1.699,7622 1.784,7503
23.03.2018 1.699,2032 1.784,1634
22.03.2018 1.699,0163 1.783,9671
21.03.2018 1.698,8297 1.783,7712
20.03.2018 1.698,6432 1.783,5754
19.03.2018 1.698,4567 1.783,3795
16.03.2018 1.697,8981 1.782,793
15.03.2018 1.697,7121 1.782,5977
14.03.2018 1.697,5259 1.782,4022
13.03.2018 1.697,3398 1.782,2068
12.03.2018 1.697,1537 1.782,0114
09.03.2018 1.696,5959 1.781,4257
08.03.2018 1.696,41 1.781,2305
07.03.2018 1.696,2241 1.781,0353
06.03.2018 1.696,0384 1.780,8403
05.03.2018 1.695,8526 1.780,6452
02.03.2018 1.695,2955 1.780,0603
01.03.2018 1.695,1099 1.779,8654
28.02.2018 1.694,9243 1.779,6705
27.02.2018 1.694,7387 1.779,4756
26.02.2018 1.694,553 1.779,2807
23.02.2018 1.693,9963 1.778,6961
22.02.2018 1.693,8109 1.778,5014
21.02.2018 1.718,5256 1.804,4519
20.02.2018 1.718,3376 1.804,2545
19.02.2018 1.718,1497 1.804,0572
16.02.2018 1.717,5859 1.803,4652
15.02.2018 1.717,3979 1.803,2678
14.02.2018 1.717,21 1.803,0705
13.02.2018 1.717,022 1.802,8731
12.02.2018 1.716,8342 1.802,6759
09.02.2018 1.716,2706 1.802,0841
08.02.2018 1.716,0829 1.801,887
07.02.2018 1.715,8952 1.801,69
06.02.2018 1.715,7075 1.801,4929
05.02.2018 1.715,5197 1.801,2957
02.02.2018 1.714,9564 1.800,7042
01.02.2018 1.714,7686 1.800,507
31.01.2018 1.714,581 1.800,3101
30.01.2018 1.714,3934 1.800,1131
29.01.2018 1.714,2058 1.799,9161
26.01.2018 1.713,6431 1.799,3253
25.01.2018 1.713,4555 1.799,1283
24.01.2018 1.713,268 1.798,9314
23.01.2018 1.713,0804 1.798,7344
22.01.2018 1.712,8928 1.798,5374
19.01.2018 1.712,3302 1.797,9467
18.01.2018 1.712,1427 1.797,7498
17.01.2018 1.711,9552 1.797,553
16.01.2018 1.711,7678 1.797,3562
15.01.2018 1.711,5803 1.797,1593
12.01.2018 1.711,0182 1.796,5691
11.01.2018 1.710,8309 1.796,3724
10.01.2018 1.710,6436 1.796,1758
09.01.2018 1.710,4562 1.795,979
08.01.2018 1.710,2692 1.795,7827
05.01.2018 1.709,7086 1.795,194
04.01.2018 1.709,5215 1.794,9976
03.01.2018 1.709,3345 1.794,8012
02.01.2018 1.709,1473 1.794,6047
29.12.2017 1.708,3991 1.793,8191
28.12.2017 1.708,2122 1.793,6228
27.12.2017 1.708,0255 1.793,4268
26.12.2017 1.707,8387 1.793,2306
22.12.2017 1.707,0914 1.792,446
21.12.2017 1.706,9044 1.792,2496
20.12.2017 1.706,7175 1.792,0534
19.12.2017 1.706,5308 1.791,8573
18.12.2017 1.706,3442 1.791,6614
15.12.2017 1.705,7846 1.791,0738
14.12.2017 1.705,598 1.790,8779
12.12.2017 1.705,225 1.790,4863
11.12.2017 1.705,0385 1.790,2904
08.12.2017 1.704,4784 1.789,7023
07.12.2017 1.704,2917 1.789,5063
06.12.2017 1.704,1051 1.789,3104
05.12.2017 1.703,9185 1.789,1144
04.12.2017 1.703,7319 1.788,9185
01.12.2017 1.703,1735 1.788,3322
30.11.2017 1.702,9872 1.788,1366
29.11.2017 1.702,8009 1.787,9409
28.11.2017 1.702,6146 1.787,7453
27.11.2017 1.702,4282 1.787,5496
24.11.2017 1.701,8691 1.786,9626
23.11.2017 1.701,6828 1.786,7669
22.11.2017 1.701,4965 1.786,5713
21.11.2017 1.701,3103 1.786,3758
20.11.2017 1.701,1241 1.786,1803
17.11.2017 1.700,5659 1.785,5942
16.11.2017 1.700,3798 1.785,3988
15.11.2017 1.700,1936 1.785,2033
14.11.2017 1.700,0075 1.785,0079
13.11.2017 1.699,8215 1.784,8126
10.11.2017 1.699,2637 1.784,2269
09.11.2017 1.699,0777 1.784,0316
08.11.2017 1.698,8918 1.783,8364
07.11.2017 1.698,7059 1.783,6412
06.11.2017 1.698,5199 1.783,4459
03.11.2017 1.697,9622 1.782,8603
02.11.2017 1.697,7788 1.782,6677
01.11.2017 1.697,5964 1.782,4762
30.10.2017 1.697,2341 1.782,0958
27.10.2017 1.696,6943 1.781,529
26.10.2017 1.696,5148 1.781,3405
25.10.2017 1.696,336 1.781,1528
24.10.2017 1.696,1579 1.780,9658
23.10.2017 1.695,98 1.780,779
20.10.2017 1.695,4486 1.780,221
19.10.2017 1.695,2715 1.780,0351
18.10.2017 1.695,0945 1.779,8492
17.10.2017 1.694,9179 1.779,6638
16.10.2017 1.694,7414 1.779,4785
13.10.2017 1.694,2133 1.778,924
12.10.2017 1.694,0375 1.778,7394
11.10.2017 1.693,8619 1.778,555
10.10.2017 1.693,6866 1.778,3709
09.10.2017 1.693,5114 1.778,187
06.10.2017 1.692,9873 1.777,6367
05.10.2017 1.692,8126 1.777,4532
04.10.2017 1.692,638 1.777,2699
02.10.2017 1.692,2899 1.776,9044
29.09.2017 1.691,7679 1.776,3563
28.09.2017 1.691,594 1.776,1737
27.09.2017 1.691,4202 1.775,9912
26.09.2017 1.691,2464 1.775,8087
25.09.2017 1.691,0726 1.775,6262
22.09.2017 1.690,5513 1.775,0789
21.09.2017 1.690,3776 1.774,8965
20.09.2017 1.690,2039 1.774,7141
19.09.2017 1.690,0302 1.774,5317
18.09.2017 1.689,8565 1.774,3493
15.09.2017 1.689,3356 1.773,8024
14.09.2017 1.689,1619 1.773,62
13.09.2017 1.688,9882 1.773,4376
12.09.2017 1.688,8146 1.773,2553
11.09.2017 1.688,6411 1.773,0732
08.09.2017 1.688,1206 1.772,5266
07.09.2017 1.687,9472 1.772,3446
06.09.2017 1.687,7739 1.772,1626
05.09.2017 1.687,6005 1.771,9805
04.09.2017 1.687,4272 1.771,7986
01.09.2017 1.686,9074 1.771,2528
31.08.2017 1.686,7341 1.771,0708
30.08.2017 1.686,5608 1.770,8888
29.08.2017 1.686,3875 1.770,7069
28.08.2017 1.686,2142 1.770,5249
25.08.2017 1.685,6944 1.769,9791
24.08.2017 1.685,5212 1.769,7973
23.08.2017 1.685,348 1.769,6154
22.08.2017 1.685,1748 1.769,4335
21.08.2017 1.685,0016 1.769,2517
18.08.2017 1.684,4822 1.768,7063
17.08.2017 1.684,309 1.768,5245
16.08.2017 1.684,1359 1.768,3427
15.08.2017 1.683,9629 1.768,161
14.08.2017 1.683,7898 1.767,9793
11.08.2017 1.683,271 1.767,4346
10.08.2017 1.683,0982 1.767,2531
09.08.2017 1.721,4253 1.807,4966
08.08.2017 1.721,2485 1.807,3109
07.08.2017 1.721,0717 1.807,1253
04.08.2017 1.720,5415 1.806,5686
03.08.2017 1.720,3645 1.806,3827
02.08.2017 1.720,1876 1.806,197
01.08.2017 1.720,0107 1.806,0112
31.07.2017 1.719,8339 1.805,8256
28.07.2017 1.719,3034 1.805,2686
27.07.2017 1.719,1266 1.805,0829
26.07.2017 1.718,9498 1.804,8973
25.07.2017 1.718,773 1.804,7117
24.07.2017 1.718,5963 1.804,5261
21.07.2017 1.718,0661 1.803,9694
20.07.2017 1.717,8894 1.803,7839
19.07.2017 1.717,7127 1.803,5983
18.07.2017 1.717,5361 1.803,4129
17.07.2017 1.717,3596 1.803,2276
14.07.2017 1.716,8302 1.802,6717
13.07.2017 1.716,6537 1.802,4864
12.07.2017 1.716,4772 1.802,3011
11.07.2017 1.716,3006 1.802,1156
10.07.2017 1.716,1241 1.801,9303
07.07.2017 1.715,5947 1.801,3744
06.07.2017 1.715,4184 1.801,1893
05.07.2017 1.715,242 1.801,0041
04.07.2017 1.715,0656 1.800,8189
03.07.2017 1.714,8893 1.800,6338
30.06.2017 1.714,3606 1.800,0786
29.06.2017 1.714,1842 1.799,8934
28.06.2017 1.714,0079 1.799,7083
27.06.2017 1.713,8318 1.799,5234
26.06.2017 1.713,6557 1.799,3385
23.06.2017 1.713,1274 1.798,7838
22.06.2017 1.712,9513 1.798,5989
21.06.2017 1.712,7753 1.798,4141
20.06.2017 1.712,5993 1.798,2293
19.06.2017 1.712,4233 1.798,0445
16.06.2017 1.711,8954 1.797,4902
14.06.2017 1.711,5436 1.797,1208
13.06.2017 1.711,3677 1.796,9361
12.06.2017 1.711,1918 1.796,7514
09.06.2017 1.710,6643 1.796,1975
08.06.2017 1.710,4884 1.796,0128
07.06.2017 1.710,3125 1.795,8281
06.06.2017 1.710,1368 1.795,6436
02.06.2017 1.709,4343 1.794,906
01.06.2017 1.709,2586 1.794,7215
31.05.2017 1.709,0829 1.794,537
30.05.2017 1.708,9072 1.794,3526
29.05.2017 1.708,7316 1.794,1682
26.05.2017 1.708,2047 1.793,6149
25.05.2017 1.708,0291 1.793,4306
24.05.2017 1.707,8535 1.793,2462
23.05.2017 1.707,6779 1.793,0618
22.05.2017 1.707,5023 1.792,8774
19.05.2017 1.706,9758 1.792,3246
18.05.2017 1.706,8002 1.792,1402
17.05.2017 1.706,6246 1.791,9558
16.05.2017 1.706,449 1.791,7715
15.05.2017 1.706,2735 1.791,5872
12.05.2017 1.705,747 1.791,0344
11.05.2017 1.705,5715 1.790,8501
10.05.2017 1.705,3961 1.790,6659
09.05.2017 1.705,2207 1.790,4817
08.05.2017 1.705,0453 1.790,2976
05.05.2017 1.704,519 1.789,745
04.05.2017 1.704,3436 1.789,5608
03.05.2017 1.704,1683 1.789,3767
02.05.2017 1.703,993 1.789,1927
28.04.2017 1.703,2921 1.788,4567
27.04.2017 1.703,1169 1.788,2727
26.04.2017 1.702,9417 1.788,0888
25.04.2017 1.702,7665 1.787,9048
24.04.2017 1.702,5913 1.787,7209
21.04.2017 1.702,0661 1.787,1694
20.04.2017 1.701,891 1.786,9856
19.04.2017 1.701,7158 1.786,8016
18.04.2017 1.701,5407 1.786,6177
17.04.2017 1.701,3658 1.786,4341
14.04.2017 1.700,8408 1.785,8828
13.04.2017 1.700,6658 1.785,6991
12.04.2017 1.700,4908 1.785,5153
11.04.2017 1.700,3159 1.785,3317
10.04.2017 1.700,141 1.785,1481
07.04.2017 1.699,6164 1.784,5972
06.04.2017 1.699,4415 1.784,4136
05.04.2017 1.699,2666 1.784,2299
04.04.2017 1.699,0917 1.784,0463
03.04.2017 1.698,917 1.783,8629
31.03.2017 1.698,3926 1.783,3122
30.03.2017 1.698,2178 1.783,1287
29.03.2017 1.698,0431 1.782,9453
28.03.2017 1.697,8683 1.782,7617
27.03.2017 1.697,6935 1.782,5782
24.03.2017 1.697,169 1.782,0275
23.03.2017 1.696,9942 1.781,8439
22.03.2017 1.696,8194 1.781,6604
21.03.2017 1.696,6448 1.781,477
20.03.2017 1.696,4702 1.781,2937
17.03.2017 1.695,9466 1.780,7439
16.03.2017 1.695,7719 1.780,5605
15.03.2017 1.695,5973 1.780,3772
14.03.2017 1.695,4227 1.780,1938
13.03.2017 1.695,2481 1.780,0105
10.03.2017 1.694,7246 1.779,4608
09.03.2017 1.694,5501 1.779,2776
08.03.2017 1.694,3756 1.779,0944
07.03.2017 1.694,2011 1.778,9112
06.03.2017 1.694,0266 1.778,7279
03.03.2017 1.693,5036 1.778,1788
02.03.2017 1.693,3293 1.777,9958
01.03.2017 1.693,155 1.777,8128
28.02.2017 1.692,9806 1.777,6296
27.02.2017 1.692,8061 1.777,4464
24.02.2017 1.692,2824 1.776,8965
23.02.2017 1.692,1079 1.776,7133
22.02.2017 1.715,6335 1.801,4152
21.02.2017 1.715,4567 1.801,2295
20.02.2017 1.715,2799 1.801,0439
17.02.2017 1.714,7496 1.800,4871
16.02.2017 1.714,5728 1.800,3014
15.02.2017 1.714,3962 1.800,116
14.02.2017 1.714,2196 1.799,9306
13.02.2017 1.714,0428 1.799,7449
10.02.2017 1.713,5125 1.799,1881
09.02.2017 1.713,3357 1.799,0025
08.02.2017 1.713,1588 1.798,8167
07.02.2017 1.712,982 1.798,6311
06.02.2017 1.712,8054 1.798,4457
03.02.2017 1.712,2763 1.797,8901
02.02.2017 1.712,0999 1.797,7049
01.02.2017 1.711,9234 1.797,5196
31.01.2017 1.711,747 1.797,3344
30.01.2017 1.711,5706 1.797,1491
27.01.2017 1.711,0414 1.796,5935
26.01.2017 1.710,865 1.796,4083
25.01.2017 1.710,6885 1.796,2229
24.01.2017 1.710,5121 1.796,0377
23.01.2017 1.710,3357 1.795,8525
20.01.2017 1.709,807 1.795,2974
19.01.2017 1.709,6308 1.795,1123
18.01.2017 1.709,4546 1.794,9273
17.01.2017 1.709,2784 1.794,7423
16.01.2017 1.709,1022 1.794,5573
13.01.2017 1.708,5736 1.794,0023
12.01.2017 1.708,3974 1.793,8173
11.01.2017 1.708,2214 1.793,6325
10.01.2017 1.708,0454 1.793,4477
09.01.2017 1.707,8695 1.793,263
06.01.2017 1.707,3421 1.792,7092
05.01.2017 1.707,1663 1.792,5246
04.01.2017 1.706,9906 1.792,3401
03.01.2017 1.706,8149 1.792,1556
02.01.2017 1.706,6394 1.791,9714
30.12.2016 1.706,1127 1.791,4183
29.12.2016 1.705,9371 1.791,234
28.12.2016 1.705,7615 1.791,0496
27.12.2016 1.705,586 1.790,8653
23.12.2016 1.704,8838 1.790,128
22.12.2016 1.704,7082 1.789,9436
21.12.2016 1.704,5329 1.789,7595
20.12.2016 1.704,3576 1.789,5755
19.12.2016 1.704,182 1.789,3911
16.12.2016 1.703,6554 1.788,8382
15.12.2016 1.703,4799 1.788,6539
14.12.2016 1.703,3043 1.788,4695
13.12.2016 1.703,1287 1.788,2851
12.12.2016 1.702,9534 1.788,1011
09.12.2016 1.702,4274 1.787,5488
08.12.2016 1.702,252 1.787,3646
07.12.2016 1.702,0767 1.787,1805
06.12.2016 1.701,9013 1.786,9964
05.12.2016 1.701,7259 1.786,8122
02.12.2016 1.701,2002 1.786,2602
01.12.2016 1.701,0252 1.786,0765
30.11.2016 1.700,85 1.785,8925
29.11.2016 1.700,6749 1.785,7086
28.11.2016 1.700,4997 1.785,5247
25.11.2016 1.699,9742 1.784,9729
24.11.2016 1.699,799 1.784,789
23.11.2016 1.699,6238 1.784,605
22.11.2016 1.699,4487 1.784,4211
21.11.2016 1.699,2736 1.784,2373
18.11.2016 1.698,7482 1.783,6856
17.11.2016 1.698,5732 1.783,5019
16.11.2016 1.698,3979 1.783,3178
15.11.2016 1.698,2226 1.783,1337
14.11.2016 1.698,0475 1.782,9499
11.11.2016 1.697,522 1.782,3981
10.11.2016 1.697,3469 1.782,2142
09.11.2016 1.697,172 1.782,0306
08.11.2016 1.696,9971 1.781,847
07.11.2016 1.696,8222 1.781,6633
04.11.2016 1.696,2972 1.781,1121
03.11.2016 1.696,1222 1.780,9283
02.11.2016 1.695,9472 1.780,7446
01.11.2016 1.695,7723 1.780,5609
31.10.2016 1.695,5974 1.780,3773
28.10.2016 1.695,0725 1.779,8261
27.10.2016 1.694,8976 1.779,6425
26.10.2016 1.694,7228 1.779,4589
25.10.2016 1.694,5481 1.779,2755
24.10.2016 1.694,3735 1.779,0922
21.10.2016 1.693,8495 1.778,542
20.10.2016 1.693,6749 1.778,3586
19.10.2016 1.693,5003 1.778,1753
18.10.2016 1.693,3256 1.777,9919
17.10.2016 1.693,1512 1.777,8088
14.10.2016 1.692,6269 1.777,2582
13.10.2016 1.692,4522 1.777,0748
12.10.2016 1.692,2776 1.776,8915
11.10.2016 1.692,103 1.776,7082
10.10.2016 1.691,9283 1.776,5247
07.10.2016 1.691,4047 1.775,9749
06.10.2016 1.691,2302 1.775,7917
05.10.2016 1.691,0558 1.775,6086
04.10.2016 1.690,8813 1.775,4254
30.09.2016 1.690,1832 1.774,6924
29.09.2016 1.690,0088 1.774,5092
28.09.2016 1.689,8345 1.774,3262
27.09.2016 1.689,6602 1.774,1432
26.09.2016 1.689,4859 1.773,9602
23.09.2016 1.688,963 1.773,4112
22.09.2016 1.688,7887 1.773,2281
21.09.2016 1.688,6145 1.773,0452
20.09.2016 1.688,4402 1.772,8622
19.09.2016 1.688,266 1.772,6793
16.09.2016 1.687,7431 1.772,1303
15.09.2016 1.687,5688 1.771,9472
14.09.2016 1.687,3946 1.771,7643
13.09.2016 1.687,2205 1.771,5815
12.09.2016 1.687,0463 1.771,3986
09.09.2016 1.686,5237 1.770,8499
08.09.2016 1.686,3495 1.770,667
07.09.2016 1.686,1753 1.770,4841
06.09.2016 1.686,0011 1.770,3012
05.09.2016 1.685,8268 1.770,1181
02.09.2016 1.685,3042 1.769,5694
01.09.2016 1.685,13 1.769,3865
31.08.2016 1.684,9557 1.769,2035
30.08.2016 1.684,7814 1.769,0205
29.08.2016 1.684,6072 1.768,8376
26.08.2016 1.684,0846 1.768,2888
25.08.2016 1.683,9105 1.768,106
24.08.2016 1.683,7365 1.767,9233
23.08.2016 1.683,5624 1.767,7405
22.08.2016 1.683,3883 1.767,5577
19.08.2016 1.682,8659 1.767,0092
18.08.2016 1.682,6918 1.766,8264
17.08.2016 1.682,5179 1.766,6438
16.08.2016 1.682,3438 1.766,461
15.08.2016 1.682,1699 1.766,2784
12.08.2016 1.681,6475 1.765,7299
11.08.2016 1.681,4733 1.765,547