| Zeit | Basispreis | Stop Loss |
|---|
| 03.12.2020 | 1.087,1636 | 1.032,8054 |
| 02.12.2020 | 1.087,2798 | 1.032,9158 |
| 01.12.2020 | 1.087,3962 | 1.033,0264 |
| 30.11.2020 | 1.087,5124 | 1.033,1368 |
| 27.11.2020 | 1.087,861 | 1.033,468 |
| 26.11.2020 | 1.087,9775 | 1.033,5786 |
| 25.11.2020 | 1.088,094 | 1.033,6893 |
| 24.11.2020 | 1.088,2106 | 1.033,8001 |
| 23.11.2020 | 1.088,327 | 1.033,9107 |
| 20.11.2020 | 1.088,6763 | 1.034,2425 |
| 19.11.2020 | 1.088,7929 | 1.034,3533 |
| 18.11.2020 | 1.088,9095 | 1.034,464 |
| 17.11.2020 | 1.089,026 | 1.034,5747 |
| 16.11.2020 | 1.089,1427 | 1.034,6856 |
| 13.11.2020 | 1.089,4935 | 1.035,0188 |
| 12.11.2020 | 1.089,6103 | 1.035,1298 |
| 11.11.2020 | 1.089,7271 | 1.035,2407 |
| 10.11.2020 | 1.089,844 | 1.035,3518 |
| 09.11.2020 | 1.089,9612 | 1.035,4631 |
| 06.11.2020 | 1.090,313 | 1.035,7974 |
| 05.11.2020 | 1.090,4303 | 1.035,9088 |
| 04.11.2020 | 1.090,5473 | 1.036,0199 |
| 03.11.2020 | 1.090,6643 | 1.036,1311 |
| 02.11.2020 | 1.090,7812 | 1.036,2421 |
| 30.10.2020 | 1.091,1322 | 1.036,5756 |
| 29.10.2020 | 1.091,2489 | 1.036,6865 |
| 28.10.2020 | 1.091,3657 | 1.036,7974 |
| 27.10.2020 | 1.091,4826 | 1.036,9085 |
| 26.10.2020 | 1.091,5993 | 1.037,0193 |
| 23.10.2020 | 1.091,9491 | 1.037,3516 |
| 22.10.2020 | 1.092,0659 | 1.037,4626 |
| 19.10.2020 | 1.092,4167 | 1.037,7959 |
| 16.10.2020 | 1.092,7672 | 1.038,1288 |
| 15.10.2020 | 1.092,8842 | 1.038,24 |
| 14.10.2020 | 1.093,0012 | 1.038,3511 |
| 13.10.2020 | 1.093,1182 | 1.038,4623 |
| 12.10.2020 | 1.093,2353 | 1.038,5735 |
| 09.10.2020 | 1.093,5866 | 1.038,9073 |
| 08.10.2020 | 1.093,7037 | 1.039,0185 |
| 07.10.2020 | 1.093,8208 | 1.039,1298 |
| 06.10.2020 | 1.093,9381 | 1.039,2412 |
| 05.10.2020 | 1.094,0553 | 1.039,3525 |
| 02.10.2020 | 1.094,4073 | 1.039,6869 |
| 01.10.2020 | 1.094,5247 | 1.039,7985 |
| 30.09.2020 | 1.094,6418 | 1.039,9097 |
| 29.09.2020 | 1.094,7589 | 1.040,021 |
| 28.09.2020 | 1.094,8761 | 1.040,1323 |
| 25.09.2020 | 1.095,2278 | 1.040,4664 |
| 24.09.2020 | 1.095,3451 | 1.040,5778 |
| 23.09.2020 | 1.095,4623 | 1.040,6892 |
| 22.09.2020 | 1.095,5794 | 1.040,8004 |
| 21.09.2020 | 1.095,6965 | 1.040,9117 |
| 18.09.2020 | 1.096,0476 | 1.041,2452 |
| 17.09.2020 | 1.096,1646 | 1.041,3564 |
| 16.09.2020 | 1.096,2818 | 1.041,4677 |
| 15.09.2020 | 1.096,399 | 1.041,5791 |
| 14.09.2020 | 1.096,5162 | 1.041,6904 |
| 11.09.2020 | 1.096,8679 | 1.042,0245 |
| 10.09.2020 | 1.096,9852 | 1.042,1359 |
| 09.09.2020 | 1.097,1025 | 1.042,2474 |
| 08.09.2020 | 1.097,2197 | 1.042,3587 |
| 07.09.2020 | 1.097,3369 | 1.042,4701 |
| 04.09.2020 | 1.097,6887 | 1.042,8043 |
| 03.09.2020 | 1.097,8058 | 1.042,9155 |
| 02.09.2020 | 1.097,9231 | 1.043,0269 |
| 01.09.2020 | 1.098,0404 | 1.043,1384 |
| 31.08.2020 | 1.098,1577 | 1.043,2498 |
| 28.08.2020 | 1.098,5095 | 1.043,584 |
| 27.08.2020 | 1.098,6268 | 1.043,6955 |
| 26.08.2020 | 1.098,7441 | 1.043,8069 |
| 25.08.2020 | 1.098,861 | 1.043,918 |
| 24.08.2020 | 1.098,9778 | 1.044,0289 |
| 21.08.2020 | 1.099,3282 | 1.044,3618 |
| 20.08.2020 | 1.099,4448 | 1.044,4726 |
| 19.08.2020 | 1.099,5618 | 1.044,5837 |
| 18.08.2020 | 1.099,6792 | 1.044,6952 |
| 17.08.2020 | 1.099,7965 | 1.044,8067 |
| 14.08.2020 | 1.100,1493 | 1.045,1418 |
| 13.08.2020 | 1.100,2666 | 1.045,2533 |
| 12.08.2020 | 1.100,384 | 1.045,3648 |
| 11.08.2020 | 1.100,5013 | 1.045,4762 |
| 10.08.2020 | 1.100,6184 | 1.045,5875 |
| 07.08.2020 | 1.100,9704 | 1.045,9219 |
| 06.08.2020 | 1.101,088 | 1.046,0336 |
| 05.08.2020 | 1.101,2057 | 1.046,1454 |
| 04.08.2020 | 1.101,3235 | 1.046,2573 |
| 03.08.2020 | 1.101,4411 | 1.046,369 |
| 31.07.2020 | 1.101,7941 | 1.046,7044 |
| 30.07.2020 | 1.101,9118 | 1.046,8162 |
| 29.07.2020 | 1.102,0293 | 1.046,9278 |
| 28.07.2020 | 1.102,1467 | 1.047,0394 |
| 27.07.2020 | 1.102,2641 | 1.047,1509 |
| 24.07.2020 | 1.102,6158 | 1.047,485 |
| 23.07.2020 | 1.102,7331 | 1.047,5964 |
| 22.07.2020 | 1.102,8502 | 1.047,7077 |
| 21.07.2020 | 1.102,9674 | 1.047,819 |
| 20.07.2020 | 1.103,0846 | 1.047,9304 |
| 17.07.2020 | 1.103,4359 | 1.048,2641 |
| 16.07.2020 | 1.103,5528 | 1.048,3752 |
| 15.07.2020 | 1.103,6699 | 1.048,4864 |
| 14.07.2020 | 1.103,7871 | 1.048,5977 |
| 13.07.2020 | 1.103,9044 | 1.048,7092 |
| 10.07.2020 | 1.104,2563 | 1.049,0435 |
| 09.07.2020 | 1.104,3735 | 1.049,1548 |
| 08.07.2020 | 1.104,4904 | 1.049,2659 |
| 07.07.2020 | 1.104,6075 | 1.049,3771 |
| 06.07.2020 | 1.104,7252 | 1.049,4889 |
| 03.07.2020 | 1.105,0786 | 1.049,8247 |
| 02.07.2020 | 1.105,1964 | 1.049,9366 |
| 01.07.2020 | 1.105,3141 | 1.050,0484 |
| 30.06.2020 | 1.105,4319 | 1.050,1603 |
| 29.06.2020 | 1.105,5495 | 1.050,272 |
| 26.06.2020 | 1.105,9017 | 1.050,6066 |
| 24.06.2020 | 1.106,1363 | 1.050,8295 |
| 23.06.2020 | 1.106,2535 | 1.050,9408 |
| 22.06.2020 | 1.106,3708 | 1.051,0523 |
| 19.06.2020 | 1.106,7222 | 1.051,3861 |
| 18.06.2020 | 1.106,8393 | 1.051,4973 |
| 17.06.2020 | 1.106,9563 | 1.051,6085 |
| 16.06.2020 | 1.107,0733 | 1.051,7196 |
| 15.06.2020 | 1.107,1904 | 1.051,8309 |
| 12.06.2020 | 1.107,5416 | 1.052,1645 |
| 11.06.2020 | 1.107,659 | 1.052,2761 |
| 10.06.2020 | 1.107,7762 | 1.052,3874 |
| 09.06.2020 | 1.107,8935 | 1.052,4988 |
| 08.06.2020 | 1.108,0112 | 1.052,6106 |
| 05.06.2020 | 1.108,364 | 1.052,9458 |
| 04.06.2020 | 1.108,4818 | 1.053,0577 |
| 03.06.2020 | 1.108,5996 | 1.053,1696 |
| 02.06.2020 | 1.108,7173 | 1.053,2814 |
| 01.06.2020 | 1.108,835 | 1.053,3933 |
| 29.05.2020 | 1.109,1879 | 1.053,7285 |
| 28.05.2020 | 1.109,3058 | 1.053,8405 |
| 27.05.2020 | 1.109,4237 | 1.053,9525 |
| 26.05.2020 | 1.109,5418 | 1.054,0647 |
| 25.05.2020 | 1.109,6598 | 1.054,1768 |
| 22.05.2020 | 1.110,0137 | 1.054,513 |
| 21.05.2020 | 1.110,1319 | 1.054,6253 |
| 20.05.2020 | 1.110,2499 | 1.054,7374 |
| 19.05.2020 | 1.110,368 | 1.054,8496 |
| 18.05.2020 | 1.110,4861 | 1.054,9618 |
| 15.05.2020 | 1.110,8404 | 1.055,2984 |
| 14.05.2020 | 1.110,9582 | 1.055,4103 |
| 13.05.2020 | 1.111,076 | 1.055,5222 |
| 12.05.2020 | 1.111,1938 | 1.055,6341 |
| 11.05.2020 | 1.111,3114 | 1.055,7458 |
| 08.05.2020 | 1.111,6637 | 1.056,0805 |
| 07.05.2020 | 1.111,7811 | 1.056,192 |
| 06.05.2020 | 1.111,8978 | 1.056,3029 |
| 05.05.2020 | 1.112,0137 | 1.056,413 |
| 04.05.2020 | 1.112,1292 | 1.056,5227 |
| 30.04.2020 | 1.112,5853 | 1.056,956 |
| 29.04.2020 | 1.112,6975 | 1.057,0626 |
| 28.04.2020 | 1.112,8087 | 1.057,1683 |
| 27.04.2020 | 1.112,9188 | 1.057,2729 |
| 24.04.2020 | 1.113,249 | 1.057,5866 |
| 23.04.2020 | 1.113,3576 | 1.057,6897 |
| 22.04.2020 | 1.113,4637 | 1.057,7905 |
| 21.04.2020 | 1.113,5681 | 1.057,8897 |
| 20.04.2020 | 1.113,6712 | 1.057,9876 |
| 17.04.2020 | 1.113,9801 | 1.058,2811 |
| 16.04.2020 | 1.114,0817 | 1.058,3776 |
| 15.04.2020 | 1.114,1823 | 1.058,4732 |
| 14.04.2020 | 1.114,2815 | 1.058,5674 |
| 13.04.2020 | 1.114,3802 | 1.058,6612 |
| 09.04.2020 | 1.114,7748 | 1.059,0361 |
| 08.04.2020 | 1.114,873 | 1.059,1294 |
| 07.04.2020 | 1.114,9701 | 1.059,2216 |
| 06.04.2020 | 1.115,0655 | 1.059,3122 |
| 03.04.2020 | 1.115,3457 | 1.059,5784 |
| 02.04.2020 | 1.115,4392 | 1.059,6672 |
| 01.04.2020 | 1.115,5317 | 1.059,7551 |
| 31.03.2020 | 1.115,6249 | 1.059,8437 |
| 30.03.2020 | 1.115,7184 | 1.059,9325 |
| 27.03.2020 | 1.115,9984 | 1.060,1985 |
| 26.03.2020 | 1.116,0932 | 1.060,2885 |
| 25.03.2020 | 1.116,1875 | 1.060,3781 |
| 24.03.2020 | 1.116,2829 | 1.060,4688 |
| 23.03.2020 | 1.116,3776 | 1.060,5587 |
| 20.03.2020 | 1.116,6634 | 1.060,8302 |
| 19.03.2020 | 1.116,7588 | 1.060,9209 |
| 18.03.2020 | 1.116,8589 | 1.061,016 |
| 17.03.2020 | 1.116,9597 | 1.061,1117 |
| 16.03.2020 | 1.117,0648 | 1.061,2116 |
| 13.03.2020 | 1.117,3628 | 1.061,4947 |
| 12.03.2020 | 1.117,4651 | 1.061,5918 |
| 11.03.2020 | 1.117,5645 | 1.061,6863 |
| 10.03.2020 | 1.117,6635 | 1.061,7803 |
| 09.03.2020 | 1.117,7652 | 1.061,8769 |
| 06.03.2020 | 1.118,0575 | 1.062,1546 |
| 05.03.2020 | 1.118,1505 | 1.062,243 |
| 04.03.2020 | 1.118,2432 | 1.062,331 |
| 03.03.2020 | 1.118,3247 | 1.062,4085 |
| 02.03.2020 | 1.118,4068 | 1.062,4865 |
| 28.02.2020 | 1.118,6384 | 1.062,7065 |
| 27.02.2020 | 1.118,7136 | 1.062,7779 |
| 26.02.2020 | 1.118,7881 | 1.062,8487 |
| 25.02.2020 | 1.118,8623 | 1.062,9192 |
| 24.02.2020 | 1.118,9364 | 1.062,9896 |
| 21.02.2020 | 1.119,1577 | 1.063,1998 |
| 20.02.2020 | 1.119,2314 | 1.063,2698 |
| 19.02.2020 | 1.119,3048 | 1.063,3396 |
| 18.02.2020 | 1.119,378 | 1.063,4091 |
| 17.02.2020 | 1.119,4512 | 1.063,4786 |
| 14.02.2020 | 1.119,6697 | 1.063,6862 |
| 13.02.2020 | 1.119,7425 | 1.063,7554 |
| 12.02.2020 | 1.119,8156 | 1.063,8248 |
| 11.02.2020 | 1.119,8886 | 1.063,8942 |
| 10.02.2020 | 1.119,9615 | 1.063,9634 |
| 07.02.2020 | 1.120,1794 | 1.064,1704 |
| 06.02.2020 | 1.120,2519 | 1.064,2393 |
| 05.02.2020 | 1.120,3244 | 1.064,3082 |
| 04.02.2020 | 1.120,397 | 1.064,3772 |
| 03.02.2020 | 1.120,4696 | 1.064,4461 |
| 31.01.2020 | 1.120,688 | 1.064,6536 |
| 30.01.2020 | 1.120,761 | 1.064,723 |
| 29.01.2020 | 1.120,8343 | 1.064,7926 |
| 28.01.2020 | 1.120,9075 | 1.064,8621 |
| 27.01.2020 | 1.120,9807 | 1.064,9317 |
| 24.01.2020 | 1.121,1994 | 1.065,1394 |
| 23.01.2020 | 1.121,2723 | 1.065,2087 |
| 22.01.2020 | 1.121,3452 | 1.065,2779 |
| 21.01.2020 | 1.121,4181 | 1.065,3472 |
| 20.01.2020 | 1.121,4912 | 1.065,4166 |
| 17.01.2020 | 1.121,7105 | 1.065,625 |
| 16.01.2020 | 1.121,7835 | 1.065,6943 |
| 15.01.2020 | 1.121,8561 | 1.065,7633 |
| 14.01.2020 | 1.121,9287 | 1.065,8323 |
| 13.01.2020 | 1.122,0011 | 1.065,901 |
| 10.01.2020 | 1.122,2184 | 1.066,1075 |
| 09.01.2020 | 1.122,2906 | 1.066,1761 |
| 08.01.2020 | 1.122,363 | 1.066,2449 |
| 07.01.2020 | 1.122,4347 | 1.066,313 |
| 06.01.2020 | 1.122,5067 | 1.066,3814 |
| 03.01.2020 | 1.122,7206 | 1.066,5846 |
| 02.01.2020 | 1.122,7913 | 1.066,6517 |
| 01.01.2020 | 1.122,8611 | 1.066,718 |
| 30.12.2019 | 1.123,0001 | 1.066,8501 |
| 27.12.2019 | 1.123,2061 | 1.067,0458 |
| 26.12.2019 | 1.123,2746 | 1.067,1109 |
| 25.12.2019 | 1.123,3431 | 1.067,1759 |
| 24.12.2019 | 1.123,4116 | 1.067,241 |
| 23.12.2019 | 1.123,4805 | 1.067,3065 |
| 20.12.2019 | 1.123,6884 | 1.067,504 |
| 19.12.2019 | 1.123,7575 | 1.067,5696 |
| 18.12.2019 | 1.123,8273 | 1.067,6359 |
| 17.12.2019 | 1.123,8971 | 1.067,7022 |
| 16.12.2019 | 1.123,9675 | 1.067,7691 |
| 13.12.2019 | 1.124,1795 | 1.067,9705 |
| 12.12.2019 | 1.124,2501 | 1.068,0376 |
| 11.12.2019 | 1.124,3207 | 1.068,1047 |
| 10.12.2019 | 1.124,3914 | 1.068,1718 |
| 09.12.2019 | 1.124,4627 | 1.068,2396 |
| 06.12.2019 | 1.124,6768 | 1.068,443 |
| 05.12.2019 | 1.124,7483 | 1.068,5109 |
| 04.12.2019 | 1.124,8198 | 1.068,5788 |
| 03.12.2019 | 1.124,8916 | 1.068,647 |
| 02.12.2019 | 1.124,9637 | 1.068,7155 |
| 29.11.2019 | 1.125,1796 | 1.068,9206 |
| 28.11.2019 | 1.125,2512 | 1.068,9886 |
| 27.11.2019 | 1.125,3234 | 1.069,0572 |
| 26.11.2019 | 1.125,3952 | 1.069,1254 |
| 25.11.2019 | 1.125,4671 | 1.069,1937 |
| 22.11.2019 | 1.125,6826 | 1.069,3985 |
| 21.11.2019 | 1.125,7543 | 1.069,4666 |
| 20.11.2019 | 1.125,8257 | 1.069,5344 |
| 19.11.2019 | 1.125,897 | 1.069,6022 |
| 18.11.2019 | 1.125,9682 | 1.069,6698 |
| 15.11.2019 | 1.126,1809 | 1.069,8719 |
| 14.11.2019 | 1.126,2509 | 1.069,9384 |
| 13.11.2019 | 1.126,3208 | 1.070,0048 |
| 12.11.2019 | 1.126,3908 | 1.070,0713 |
| 11.11.2019 | 1.126,4608 | 1.070,1378 |
| 08.11.2019 | 1.126,6712 | 1.070,3376 |
| 07.11.2019 | 1.126,7414 | 1.070,4043 |
| 06.11.2019 | 1.126,8117 | 1.070,4711 |
| 05.11.2019 | 1.126,8815 | 1.070,5374 |
| 04.11.2019 | 1.126,9513 | 1.070,6037 |
| 01.11.2019 | 1.127,1604 | 1.070,8024 |
| 31.10.2019 | 1.127,2298 | 1.070,8683 |
| 30.10.2019 | 1.127,2993 | 1.070,9343 |
| 29.10.2019 | 1.127,3686 | 1.071,0002 |
| 28.10.2019 | 1.127,4375 | 1.071,0656 |
| 25.10.2019 | 1.127,6438 | 1.071,2616 |
| 24.10.2019 | 1.127,7126 | 1.071,327 |
| 23.10.2019 | 1.127,7808 | 1.071,3918 |
| 22.10.2019 | 1.127,849 | 1.071,4566 |
| 21.10.2019 | 1.127,9172 | 1.071,5213 |
| 18.10.2019 | 1.128,1193 | 1.071,7133 |
| 17.10.2019 | 1.128,1868 | 1.071,7775 |
| 16.10.2019 | 1.128,2533 | 1.071,8406 |
| 15.10.2019 | 1.128,3195 | 1.071,9035 |
| 14.10.2019 | 1.128,3856 | 1.071,9663 |
| 11.10.2019 | 1.128,5818 | 1.072,1527 |
| 10.10.2019 | 1.128,647 | 1.072,2147 |
| 09.10.2019 | 1.128,712 | 1.072,2764 |
| 08.10.2019 | 1.128,7766 | 1.072,3378 |
| 07.10.2019 | 1.128,8412 | 1.072,3991 |
| 04.10.2019 | 1.129,0314 | 1.072,5798 |
| 02.10.2019 | 1.129,1573 | 1.072,6994 |
| 01.10.2019 | 1.129,2197 | 1.072,7587 |
| 30.09.2019 | 1.129,2819 | 1.072,8178 |
| 27.09.2019 | 1.129,4672 | 1.072,9938 |
| 26.09.2019 | 1.129,5286 | 1.073,0522 |
| 25.09.2019 | 1.129,5897 | 1.073,1102 |
| 24.09.2019 | 1.129,651 | 1.073,1685 |
| 23.09.2019 | 1.129,7132 | 1.073,2275 |
| 20.09.2019 | 1.129,8981 | 1.073,4032 |
| 19.09.2019 | 1.129,9594 | 1.073,4614 |
| 18.09.2019 | 1.130,0208 | 1.073,5198 |
| 17.09.2019 | 1.130,0818 | 1.073,5777 |
| 16.09.2019 | 1.130,1433 | 1.073,6361 |
| 13.09.2019 | 1.130,3294 | 1.073,8129 |
| 12.09.2019 | 1.130,3913 | 1.073,8717 |
| 11.09.2019 | 1.130,453 | 1.073,9304 |
| 10.09.2019 | 1.130,5146 | 1.073,9889 |
| 09.09.2019 | 1.130,5759 | 1.074,0471 |
| 06.09.2019 | 1.130,7597 | 1.074,2217 |
| 05.09.2019 | 1.130,8212 | 1.074,2801 |
| 04.09.2019 | 1.130,8822 | 1.074,3381 |
| 03.09.2019 | 1.130,9429 | 1.074,3958 |
| 02.09.2019 | 1.131,0032 | 1.074,453 |
| 30.08.2019 | 1.131,1833 | 1.074,6241 |
| 29.08.2019 | 1.131,243 | 1.074,6809 |
| 28.08.2019 | 1.131,3023 | 1.074,7372 |
| 27.08.2019 | 1.131,3615 | 1.074,7934 |
| 26.08.2019 | 1.131,42 | 1.074,849 |
| 23.08.2019 | 1.131,5954 | 1.075,0156 |
| 22.08.2019 | 1.131,6537 | 1.075,071 |
| 21.08.2019 | 1.131,7113 | 1.075,1257 |
| 20.08.2019 | 1.131,7688 | 1.075,1804 |
| 19.08.2019 | 1.131,8264 | 1.075,2351 |
| 16.08.2019 | 1.131,9988 | 1.075,3989 |
| 15.08.2019 | 1.132,056 | 1.075,4532 |
| 14.08.2019 | 1.132,1127 | 1.075,5071 |
| 13.08.2019 | 1.132,1695 | 1.075,561 |
| 12.08.2019 | 1.132,2263 | 1.075,615 |
| 09.08.2019 | 1.132,3967 | 1.075,7769 |
| 08.08.2019 | 1.132,4533 | 1.075,8306 |
| 07.08.2019 | 1.132,5096 | 1.075,8841 |
| 06.08.2019 | 1.132,5658 | 1.075,9375 |
| 05.08.2019 | 1.132,6217 | 1.075,9906 |
| 02.08.2019 | 1.132,7889 | 1.076,1495 |
| 01.08.2019 | 1.132,8442 | 1.076,202 |
| 31.07.2019 | 1.132,9001 | 1.076,2551 |
| 30.07.2019 | 1.132,9558 | 1.076,308 |
| 29.07.2019 | 1.133,0114 | 1.076,3608 |
| 26.07.2019 | 1.133,1779 | 1.076,519 |
| 25.07.2019 | 1.133,2333 | 1.076,5716 |
| 24.07.2019 | 1.133,288 | 1.076,6236 |
| 23.07.2019 | 1.133,3426 | 1.076,6755 |
| 22.07.2019 | 1.133,3971 | 1.076,7272 |
| 19.07.2019 | 1.133,5614 | 1.076,8833 |
| 18.07.2019 | 1.133,6158 | 1.076,935 |
| 17.07.2019 | 1.133,6694 | 1.076,9859 |
| 16.07.2019 | 1.133,7229 | 1.077,0368 |
| 15.07.2019 | 1.133,776 | 1.077,0872 |
| 12.07.2019 | 1.133,9336 | 1.077,2369 |
| 11.07.2019 | 1.133,9864 | 1.077,2871 |
| 10.07.2019 | 1.134,0378 | 1.077,3359 |
| 09.07.2019 | 1.134,0892 | 1.077,3847 |
| 08.07.2019 | 1.134,1403 | 1.077,4333 |
| 05.07.2019 | 1.134,2947 | 1.077,58 |
| 04.07.2019 | 1.134,3462 | 1.077,6289 |
| 03.07.2019 | 1.134,3979 | 1.077,678 |
| 02.07.2019 | 1.134,449 | 1.077,7266 |
| 01.07.2019 | 1.134,4998 | 1.077,7748 |
| 28.06.2019 | 1.134,6513 | 1.077,9187 |
| 27.06.2019 | 1.134,7017 | 1.077,9666 |
| 26.06.2019 | 1.134,7521 | 1.078,0145 |
| 25.06.2019 | 1.134,8024 | 1.078,0623 |
| 24.06.2019 | 1.134,8528 | 1.078,1102 |
| 21.06.2019 | 1.135,0037 | 1.078,2535 |
| 20.06.2019 | 1.135,054 | 1.078,3013 |
| 19.06.2019 | 1.135,105 | 1.078,3498 |
| 18.06.2019 | 1.135,156 | 1.078,3982 |
| 17.06.2019 | 1.135,2068 | 1.078,4465 |
| 14.06.2019 | 1.135,3599 | 1.078,5919 |
| 13.06.2019 | 1.135,4105 | 1.078,64 |
| 12.06.2019 | 1.135,4609 | 1.078,6879 |
| 11.06.2019 | 1.135,511 | 1.078,7355 |
| 07.06.2019 | 1.135,7113 | 1.078,9257 |
| 06.06.2019 | 1.135,7614 | 1.078,9733 |
| 05.06.2019 | 1.135,8113 | 1.079,0207 |
| 04.06.2019 | 1.135,8611 | 1.079,068 |
| 03.06.2019 | 1.135,9106 | 1.079,1151 |
| 31.05.2019 | 1.136,0592 | 1.079,2562 |
| 30.05.2019 | 1.136,1084 | 1.079,303 |
| 29.05.2019 | 1.136,1577 | 1.079,3498 |
| 28.05.2019 | 1.136,2073 | 1.079,3969 |
| 27.05.2019 | 1.136,2569 | 1.079,4441 |
| 24.05.2019 | 1.136,4058 | 1.079,5855 |
| 23.05.2019 | 1.136,4554 | 1.079,6326 |
| 22.05.2019 | 1.136,5047 | 1.079,6795 |
| 21.05.2019 | 1.136,5543 | 1.079,7266 |
| 20.05.2019 | 1.136,6037 | 1.079,7735 |
| 17.05.2019 | 1.136,7513 | 1.079,9137 |
| 16.05.2019 | 1.136,8005 | 1.079,9605 |
| 15.05.2019 | 1.136,85 | 1.080,0075 |
| 14.05.2019 | 1.136,8993 | 1.080,0543 |
| 13.05.2019 | 1.136,9486 | 1.080,1012 |
| 10.05.2019 | 1.137,0956 | 1.080,2408 |
| 09.05.2019 | 1.137,1445 | 1.080,2873 |
| 08.05.2019 | 1.137,1934 | 1.080,3337 |
| 07.05.2019 | 1.137,242 | 1.080,3799 |
| 06.05.2019 | 1.137,2905 | 1.080,426 |
| 03.05.2019 | 1.137,4358 | 1.080,564 |
| 02.05.2019 | 1.137,4842 | 1.080,61 |
| 30.04.2019 | 1.137,5801 | 1.080,7011 |
| 29.04.2019 | 1.137,6279 | 1.080,7465 |
| 26.04.2019 | 1.137,7717 | 1.080,8831 |
| 25.04.2019 | 1.137,8198 | 1.080,9288 |
| 24.04.2019 | 1.137,8677 | 1.080,9743 |
| 23.04.2019 | 1.137,9159 | 1.081,0201 |
| 22.04.2019 | 1.137,9639 | 1.081,0657 |
| 18.04.2019 | 1.138,156 | 1.081,2482 |
| 17.04.2019 | 1.138,2038 | 1.081,2936 |
| 16.04.2019 | 1.138,2519 | 1.081,3393 |
| 15.04.2019 | 1.138,3002 | 1.081,3852 |
| 12.04.2019 | 1.138,4447 | 1.081,5225 |
| 11.04.2019 | 1.138,493 | 1.081,5684 |
| 10.04.2019 | 1.138,541 | 1.081,614 |
| 09.04.2019 | 1.138,5889 | 1.081,6595 |
| 08.04.2019 | 1.138,6369 | 1.081,7051 |
| 05.04.2019 | 1.138,7819 | 1.081,8428 |
| 04.04.2019 | 1.138,8302 | 1.081,8887 |
| 03.04.2019 | 1.138,8784 | 1.081,9345 |
| 02.04.2019 | 1.138,9265 | 1.081,9802 |
| 01.04.2019 | 1.138,9742 | 1.082,0255 |
| 29.03.2019 | 1.139,1171 | 1.082,1612 |
| 28.03.2019 | 1.139,1645 | 1.082,2063 |
| 27.03.2019 | 1.139,212 | 1.082,2514 |
| 26.03.2019 | 1.139,2596 | 1.082,2966 |
| 25.03.2019 | 1.139,3074 | 1.082,342 |
| 22.03.2019 | 1.139,4499 | 1.082,4774 |
| 21.03.2019 | 1.139,4978 | 1.082,5229 |
| 20.03.2019 | 1.139,5456 | 1.082,5683 |
| 19.03.2019 | 1.139,5935 | 1.082,6138 |
| 18.03.2019 | 1.139,6414 | 1.082,6593 |
| 15.03.2019 | 1.139,7856 | 1.082,7963 |
| 14.03.2019 | 1.139,8337 | 1.082,842 |
| 13.03.2019 | 1.139,8817 | 1.082,8876 |
| 12.03.2019 | 1.139,9296 | 1.082,9331 |
| 11.03.2019 | 1.139,9771 | 1.082,9782 |
| 08.03.2019 | 1.140,1204 | 1.083,1144 |
| 07.03.2019 | 1.140,1681 | 1.083,1597 |
| 06.03.2019 | 1.140,2159 | 1.083,2051 |
| 05.03.2019 | 1.140,264 | 1.083,2508 |
| 04.03.2019 | 1.140,3121 | 1.083,2965 |
| 01.03.2019 | 1.140,4564 | 1.083,4336 |
| 28.02.2019 | 1.140,5042 | 1.083,479 |
| 27.02.2019 | 1.140,5521 | 1.083,5245 |
| 26.02.2019 | 1.140,5998 | 1.083,5698 |
| 25.02.2019 | 1.140,648 | 1.083,6156 |
| 22.02.2019 | 1.140,7921 | 1.083,7525 |
| 21.02.2019 | 1.140,84 | 1.083,798 |
| 20.02.2019 | 1.140,8881 | 1.083,8437 |
| 19.02.2019 | 1.140,9362 | 1.083,8894 |
| 18.02.2019 | 1.140,9842 | 1.083,935 |
| 15.02.2019 | 1.141,1287 | 1.084,0723 |
| 14.02.2019 | 1.141,1768 | 1.084,118 |
| 13.02.2019 | 1.141,2247 | 1.084,1635 |
| 12.02.2019 | 1.141,2725 | 1.084,2089 |
| 11.02.2019 | 1.141,3201 | 1.084,2541 |
| 08.02.2019 | 1.141,4624 | 1.084,3893 |
| 07.02.2019 | 1.141,5094 | 1.084,4339 |
| 06.02.2019 | 1.141,5566 | 1.084,4788 |
| 05.02.2019 | 1.141,6038 | 1.084,5236 |
| 04.02.2019 | 1.141,651 | 1.084,5685 |
| 01.02.2019 | 1.141,7924 | 1.084,7028 |
| 31.01.2019 | 1.141,8395 | 1.084,7475 |
| 30.01.2019 | 1.141,8868 | 1.084,7925 |
| 29.01.2019 | 1.141,9344 | 1.084,8377 |
| 28.01.2019 | 1.141,9819 | 1.084,8828 |
| 25.01.2019 | 1.142,1247 | 1.085,0185 |
| 24.01.2019 | 1.142,1722 | 1.085,0636 |
| 23.01.2019 | 1.142,2195 | 1.085,1085 |
| 22.01.2019 | 1.142,2665 | 1.085,1532 |
| 21.01.2019 | 1.142,3137 | 1.085,198 |
| 18.01.2019 | 1.142,4559 | 1.085,3331 |
| 17.01.2019 | 1.142,5034 | 1.085,3782 |
| 16.01.2019 | 1.142,5506 | 1.085,4231 |
| 15.01.2019 | 1.142,598 | 1.085,4681 |
| 14.01.2019 | 1.142,6453 | 1.085,513 |
| 11.01.2019 | 1.142,7873 | 1.085,6479 |
| 10.01.2019 | 1.142,8345 | 1.085,6928 |
| 09.01.2019 | 1.142,8815 | 1.085,7374 |
| 08.01.2019 | 1.142,9286 | 1.085,7822 |
| 07.01.2019 | 1.142,9759 | 1.085,8271 |
| 04.01.2019 | 1.143,1168 | 1.085,961 |
| 03.01.2019 | 1.143,164 | 1.086,0058 |
| 02.01.2019 | 1.143,2114 | 1.086,0508 |
| 01.01.2019 | 1.143,2589 | 1.086,096 |
| 31.12.2018 | 1.143,3065 | 1.086,1412 |
| 28.12.2018 | 1.143,4475 | 1.086,2751 |
| 27.12.2018 | 1.143,4944 | 1.086,3197 |
| 26.12.2018 | 1.143,5419 | 1.086,3648 |
| 25.12.2018 | 1.143,5893 | 1.086,4098 |
| 24.12.2018 | 1.143,6368 | 1.086,455 |
| 21.12.2018 | 1.143,7792 | 1.086,5902 |
| 20.12.2018 | 1.143,8267 | 1.086,6354 |
| 19.12.2018 | 1.143,875 | 1.086,6813 |
| 18.12.2018 | 1.143,9236 | 1.086,7274 |
| 17.12.2018 | 1.143,9722 | 1.086,7736 |
| 14.12.2018 | 1.144,1195 | 1.086,9135 |
| 13.12.2018 | 1.144,1686 | 1.086,9602 |
| 12.12.2018 | 1.144,2182 | 1.087,0073 |
| 11.12.2018 | 1.144,268 | 1.087,0546 |
| 10.12.2018 | 1.144,3182 | 1.087,1023 |
| 07.12.2018 | 1.144,4708 | 1.087,2473 |
| 06.12.2018 | 1.144,5221 | 1.087,296 |
| 05.12.2018 | 1.144,5735 | 1.087,3448 |
| 04.12.2018 | 1.144,625 | 1.087,3938 |
| 03.12.2018 | 1.144,6765 | 1.087,4427 |
| 30.11.2018 | 1.144,8342 | 1.087,5925 |
| 29.11.2018 | 1.144,8867 | 1.087,6424 |
| 28.11.2018 | 1.144,9393 | 1.087,6923 |
| 27.11.2018 | 1.144,9918 | 1.087,7422 |
| 26.11.2018 | 1.145,0447 | 1.087,7925 |
| 23.11.2018 | 1.145,2048 | 1.087,9446 |
| 22.11.2018 | 1.145,2584 | 1.087,9955 |
| 21.11.2018 | 1.145,312 | 1.088,0464 |
| 20.11.2018 | 1.145,3659 | 1.088,0976 |
| 19.11.2018 | 1.145,42 | 1.088,149 |
| 16.11.2018 | 1.145,5822 | 1.088,3031 |
| 15.11.2018 | 1.145,6362 | 1.088,3544 |
| 14.11.2018 | 1.145,69 | 1.088,4055 |
| 13.11.2018 | 1.145,7439 | 1.088,4567 |
| 12.11.2018 | 1.145,7978 | 1.088,5079 |
| 09.11.2018 | 1.145,9588 | 1.088,6609 |
| 08.11.2018 | 1.146,0123 | 1.088,7117 |
| 07.11.2018 | 1.146,0659 | 1.088,7626 |
| 06.11.2018 | 1.146,1195 | 1.088,8135 |
| 05.11.2018 | 1.146,1731 | 1.088,8644 |
| 02.11.2018 | 1.146,3338 | 1.089,0171 |
| 01.11.2018 | 1.146,3875 | 1.089,0681 |
| 31.10.2018 | 1.146,4414 | 1.089,1193 |
| 30.10.2018 | 1.146,4956 | 1.089,1708 |
| 29.10.2018 | 1.146,5497 | 1.089,2222 |
| 26.10.2018 | 1.146,7125 | 1.089,3769 |
| 25.10.2018 | 1.146,7668 | 1.089,4285 |
| 24.10.2018 | 1.146,8211 | 1.089,48 |
| 23.10.2018 | 1.146,8759 | 1.089,5321 |
| 22.10.2018 | 1.146,9305 | 1.089,584 |
| 19.10.2018 | 1.147,0947 | 1.089,74 |
| 18.10.2018 | 1.147,1495 | 1.089,792 |
| 17.10.2018 | 1.147,2042 | 1.089,844 |
| 16.10.2018 | 1.147,2588 | 1.089,8959 |
| 15.10.2018 | 1.147,3133 | 1.089,9476 |
| 12.10.2018 | 1.147,4778 | 1.090,1039 |
| 11.10.2018 | 1.147,5326 | 1.090,156 |
| 10.10.2018 | 1.147,5873 | 1.090,2079 |
| 09.10.2018 | 1.147,6419 | 1.090,2598 |
| 08.10.2018 | 1.147,6966 | 1.090,3118 |
| 05.10.2018 | 1.147,8614 | 1.090,4683 |
| 04.10.2018 | 1.147,9162 | 1.090,5204 |
| 03.10.2018 | 1.147,9711 | 1.090,5725 |
| 02.10.2018 | 1.148,0261 | 1.090,6248 |
| 01.10.2018 | 1.148,0814 | 1.090,6773 |
| 28.09.2018 | 1.148,2478 | 1.090,8354 |
| 27.09.2018 | 1.148,3034 | 1.090,8882 |
| 26.09.2018 | 1.148,3595 | 1.090,9415 |
| 25.09.2018 | 1.148,416 | 1.090,9952 |
| 24.09.2018 | 1.148,4728 | 1.091,0492 |
| 21.09.2018 | 1.148,6436 | 1.091,2114 |
| 20.09.2018 | 1.148,7006 | 1.091,2656 |
| 19.09.2018 | 1.148,7586 | 1.091,3207 |
| 18.09.2018 | 1.148,8171 | 1.091,3762 |
| 17.09.2018 | 1.148,8756 | 1.091,4318 |
| 14.09.2018 | 1.149,0513 | 1.091,5987 |
| 13.09.2018 | 1.149,1101 | 1.091,6546 |
| 12.09.2018 | 1.149,1697 | 1.091,7112 |
| 11.09.2018 | 1.149,2288 | 1.091,7674 |
| 10.09.2018 | 1.149,2882 | 1.091,8238 |
| 07.09.2018 | 1.149,4672 | 1.091,9938 |
| 06.09.2018 | 1.149,5268 | 1.092,0505 |
| 05.09.2018 | 1.149,5868 | 1.092,1075 |
| 04.09.2018 | 1.149,6468 | 1.092,1645 |
| 03.09.2018 | 1.149,7072 | 1.092,2218 |
| 31.08.2018 | 1.149,8879 | 1.092,3935 |
| 30.08.2018 | 1.149,9485 | 1.092,4511 |
| 29.08.2018 | 1.150,01 | 1.092,5095 |
| 28.08.2018 | 1.150,0715 | 1.092,5679 |
| 27.08.2018 | 1.150,1331 | 1.092,6264 |
| 23.08.2018 | 1.150,3796 | 1.092,8606 |
| 22.08.2018 | 1.150,4414 | 1.092,9193 |
| 21.08.2018 | 1.150,5032 | 1.092,978 |
| 20.08.2018 | 1.150,565 | 1.093,0368 |
| 17.08.2018 | 1.150,7501 | 1.093,2126 |
| 16.08.2018 | 1.150,8116 | 1.093,271 |
| 15.08.2018 | 1.150,8736 | 1.093,3299 |
| 14.08.2018 | 1.150,9355 | 1.093,3887 |
| 13.08.2018 | 1.150,9974 | 1.093,4475 |
| 10.08.2018 | 1.151,1829 | 1.093,6238 |
| 09.08.2018 | 1.151,2447 | 1.093,6825 |
| 08.08.2018 | 1.151,3066 | 1.093,7413 |
| 07.08.2018 | 1.151,3683 | 1.093,7999 |
| 06.08.2018 | 1.151,4296 | 1.093,8581 |
| 03.08.2018 | 1.151,6139 | 1.094,0332 |
| 02.08.2018 | 1.151,6753 | 1.094,0915 |
| 01.08.2018 | 1.151,7367 | 1.094,1499 |
| 31.07.2018 | 1.151,7981 | 1.094,2082 |
| 30.07.2018 | 1.151,8595 | 1.094,2665 |
| 27.07.2018 | 1.152,0446 | 1.094,4424 |
| 26.07.2018 | 1.152,1063 | 1.094,501 |
| 25.07.2018 | 1.152,1678 | 1.094,5594 |
| 24.07.2018 | 1.152,2296 | 1.094,6181 |
| 23.07.2018 | 1.152,2916 | 1.094,677 |
| 20.07.2018 | 1.152,4771 | 1.094,8532 |
| 19.07.2018 | 1.152,5385 | 1.094,9116 |
| 18.07.2018 | 1.152,5998 | 1.094,9698 |
| 17.07.2018 | 1.152,6612 | 1.095,0281 |
| 16.07.2018 | 1.152,7227 | 1.095,0866 |
| 13.07.2018 | 1.152,9078 | 1.095,2624 |
| 12.07.2018 | 1.152,9696 | 1.095,3211 |
| 11.07.2018 | 1.153,0313 | 1.095,3797 |
| 10.07.2018 | 1.153,0932 | 1.095,4385 |
| 09.07.2018 | 1.153,1548 | 1.095,4971 |
| 06.07.2018 | 1.153,3387 | 1.095,6718 |
| 05.07.2018 | 1.153,3997 | 1.095,7297 |
| 04.07.2018 | 1.153,461 | 1.095,788 |
| 03.07.2018 | 1.153,5223 | 1.095,8462 |
| 02.07.2018 | 1.153,5832 | 1.095,904 |
| 29.06.2018 | 1.153,7668 | 1.096,0785 |
| 28.06.2018 | 1.153,8279 | 1.096,1365 |
| 27.06.2018 | 1.153,889 | 1.096,1946 |
| 26.06.2018 | 1.153,9498 | 1.096,2523 |
| 25.06.2018 | 1.154,0106 | 1.096,3101 |
| 22.06.2018 | 1.154,1936 | 1.096,4839 |
| 21.06.2018 | 1.154,2548 | 1.096,5421 |
| 20.06.2018 | 1.154,3162 | 1.096,6004 |
| 19.06.2018 | 1.154,3775 | 1.096,6586 |
| 18.06.2018 | 1.154,4389 | 1.096,717 |
| 15.06.2018 | 1.154,6232 | 1.096,892 |
| 14.06.2018 | 1.154,6846 | 1.096,9504 |
| 13.06.2018 | 1.154,7464 | 1.097,0091 |
| 12.06.2018 | 1.154,8087 | 1.097,0683 |
| 11.06.2018 | 1.154,8713 | 1.097,1277 |
| 08.06.2018 | 1.155,0594 | 1.097,3064 |
| 07.06.2018 | 1.155,1221 | 1.097,366 |
| 06.06.2018 | 1.155,1853 | 1.097,426 |
| 05.06.2018 | 1.155,2487 | 1.097,4863 |
| 04.06.2018 | 1.155,3125 | 1.097,5469 |
| 01.06.2018 | 1.155,5046 | 1.097,7294 |
| 31.05.2018 | 1.155,5688 | 1.097,7904 |
| 30.05.2018 | 1.155,6336 | 1.097,8519 |
| 29.05.2018 | 1.155,6984 | 1.097,9135 |
| 28.05.2018 | 1.155,7634 | 1.097,9752 |
| 25.05.2018 | 1.155,9584 | 1.098,1605 |
| 24.05.2018 | 1.156,0236 | 1.098,2224 |
| 23.05.2018 | 1.156,0891 | 1.098,2846 |
| 22.05.2018 | 1.156,1544 | 1.098,3467 |
| 21.05.2018 | 1.156,2199 | 1.098,4089 |
| 18.05.2018 | 1.156,4172 | 1.098,5963 |
| 17.05.2018 | 1.156,4831 | 1.098,6589 |
| 16.05.2018 | 1.156,5494 | 1.098,7219 |
| 15.05.2018 | 1.156,6156 | 1.098,7848 |
| 14.05.2018 | 1.156,682 | 1.098,8479 |
| 11.05.2018 | 1.156,8827 | 1.099,0386 |
| 10.05.2018 | 1.156,9496 | 1.099,1021 |
| 09.05.2018 | 1.157,0162 | 1.099,1654 |
| 08.05.2018 | 1.157,0828 | 1.099,2287 |
| 07.05.2018 | 1.157,1494 | 1.099,2919 |
| 04.05.2018 | 1.157,3493 | 1.099,4818 |
| 03.05.2018 | 1.157,4161 | 1.099,5453 |
| 02.05.2018 | 1.157,4831 | 1.099,6089 |
| 30.04.2018 | 1.157,6175 | 1.099,7366 |
| 27.04.2018 | 1.157,8194 | 1.099,9284 |
| 26.04.2018 | 1.157,8869 | 1.099,9926 |
| 25.04.2018 | 1.157,9545 | 1.100,0568 |
| 24.04.2018 | 1.158,0221 | 1.100,121 |
| 23.04.2018 | 1.158,0897 | 1.100,1852 |
| 20.04.2018 | 1.158,2927 | 1.100,3781 |
| 19.04.2018 | 1.158,3603 | 1.100,4423 |
| 18.04.2018 | 1.158,428 | 1.100,5066 |
| 17.04.2018 | 1.158,4957 | 1.100,5709 |
| 16.04.2018 | 1.158,5635 | 1.100,6353 |
| 13.04.2018 | 1.158,7667 | 1.100,8284 |
| 12.04.2018 | 1.158,8344 | 1.100,8927 |
| 11.04.2018 | 1.158,9021 | 1.100,957 |
| 10.04.2018 | 1.158,9699 | 1.101,0214 |
| 09.04.2018 | 1.159,0376 | 1.101,0857 |
| 06.04.2018 | 1.159,2407 | 1.101,2787 |
| 05.04.2018 | 1.159,3085 | 1.101,3431 |
| 04.04.2018 | 1.159,3764 | 1.101,4076 |
| 03.04.2018 | 1.159,4448 | 1.101,4726 |
| 02.04.2018 | 1.159,513 | 1.101,5374 |
| 29.03.2018 | 1.159,7858 | 1.101,7965 |
| 28.03.2018 | 1.159,8539 | 1.101,8612 |
| 27.03.2018 | 1.159,9223 | 1.101,9262 |
| 26.03.2018 | 1.159,9907 | 1.101,9912 |
| 23.03.2018 | 1.160,1962 | 1.102,1864 |
| 22.03.2018 | 1.160,2648 | 1.102,2516 |
| 21.03.2018 | 1.160,3337 | 1.102,317 |
| 20.03.2018 | 1.160,4029 | 1.102,3828 |
| 19.03.2018 | 1.160,4725 | 1.102,4489 |
| 16.03.2018 | 1.160,6832 | 1.102,649 |
| 15.03.2018 | 1.160,7539 | 1.102,7162 |
| 14.03.2018 | 1.160,8253 | 1.102,784 |
| 13.03.2018 | 1.160,897 | 1.102,8522 |
| 12.03.2018 | 1.160,9691 | 1.102,9206 |
| 09.03.2018 | 1.161,1868 | 1.103,1275 |
| 08.03.2018 | 1.161,2597 | 1.103,1967 |
| 07.03.2018 | 1.161,3333 | 1.103,2666 |
| 06.03.2018 | 1.161,4071 | 1.103,3367 |
| 05.03.2018 | 1.161,4813 | 1.103,4072 |
| 02.03.2018 | 1.161,7049 | 1.103,6197 |
| 01.03.2018 | 1.161,7796 | 1.103,6906 |
| 28.02.2018 | 1.161,8548 | 1.103,7621 |
| 27.02.2018 | 1.161,9302 | 1.103,8337 |
| 26.02.2018 | 1.162,0061 | 1.103,9058 |
| 23.02.2018 | 1.162,2355 | 1.104,1237 |
| 22.02.2018 | 1.162,3123 | 1.104,1967 |
| 21.02.2018 | 1.162,3897 | 1.104,2702 |
| 20.02.2018 | 1.162,4673 | 1.104,3439 |
| 19.02.2018 | 1.162,5449 | 1.104,4177 |
| 16.02.2018 | 1.162,7781 | 1.104,6392 |
| 15.02.2018 | 1.162,8559 | 1.104,7131 |
| 14.02.2018 | 1.162,9338 | 1.104,7871 |
| 13.02.2018 | 1.163,0117 | 1.104,8611 |
| 12.02.2018 | 1.163,0896 | 1.104,9351 |
| 09.02.2018 | 1.163,3239 | 1.105,1577 |
| 08.02.2018 | 1.163,4021 | 1.105,232 |
| 07.02.2018 | 1.163,4803 | 1.105,3063 |
| 06.02.2018 | 1.163,5585 | 1.105,3806 |
| 05.02.2018 | 1.163,6367 | 1.105,4549 |
| 02.02.2018 | 1.163,8715 | 1.105,6779 |
| 01.02.2018 | 1.163,9498 | 1.105,7523 |
| 31.01.2018 | 1.164,0281 | 1.105,8267 |
| 30.01.2018 | 1.164,1065 | 1.105,9012 |
| 29.01.2018 | 1.164,185 | 1.105,9758 |
| 26.01.2018 | 1.164,421 | 1.106,2 |
| 25.01.2018 | 1.164,4997 | 1.106,2747 |
| 24.01.2018 | 1.164,5786 | 1.106,3497 |
| 23.01.2018 | 1.164,6575 | 1.106,4246 |
| 22.01.2018 | 1.164,7364 | 1.106,4996 |
| 19.01.2018 | 1.164,9732 | 1.106,7245 |
| 18.01.2018 | 1.165,0521 | 1.106,7995 |
| 17.01.2018 | 1.165,1312 | 1.106,8746 |
| 16.01.2018 | 1.165,2103 | 1.106,9498 |
| 15.01.2018 | 1.165,2894 | 1.107,0249 |
| 12.01.2018 | 1.165,5264 | 1.107,2501 |
| 11.01.2018 | 1.165,6054 | 1.107,3251 |
| 10.01.2018 | 1.165,6846 | 1.107,4004 |
| 09.01.2018 | 1.165,7638 | 1.107,4756 |
| 08.01.2018 | 1.165,843 | 1.107,5509 |
| 05.01.2018 | 1.166,0808 | 1.107,7768 |
| 04.01.2018 | 1.166,16 | 1.107,852 |
| 03.01.2018 | 1.166,2391 | 1.107,9271 |
| 02.01.2018 | 1.166,3181 | 1.108,0022 |
| 29.12.2017 | 1.166,6338 | 1.108,3021 |
| 28.12.2017 | 1.166,7126 | 1.108,377 |
| 27.12.2017 | 1.166,7914 | 1.108,4518 |
| 26.12.2017 | 1.166,8703 | 1.108,5268 |
| 22.12.2017 | 1.167,1863 | 1.108,827 |
| 21.12.2017 | 1.167,2657 | 1.108,9024 |
| 20.12.2017 | 1.167,3456 | 1.108,9783 |
| 19.12.2017 | 1.167,4263 | 1.109,055 |
| 18.12.2017 | 1.167,5073 | 1.109,1319 |
| 15.12.2017 | 1.167,7511 | 1.109,3635 |
| 14.12.2017 | 1.167,8325 | 1.109,4409 |
| 12.12.2017 | 1.167,9964 | 1.109,5966 |
| 11.12.2017 | 1.168,0788 | 1.109,6749 |
| 08.12.2017 | 1.168,3276 | 1.109,9112 |
| 07.12.2017 | 1.168,411 | 1.109,9905 |
| 06.12.2017 | 1.168,4952 | 1.110,0704 |
| 05.12.2017 | 1.168,5795 | 1.110,1505 |
| 04.12.2017 | 1.168,6642 | 1.110,231 |
| 01.12.2017 | 1.168,9195 | 1.110,4735 |
| 30.11.2017 | 1.169,0048 | 1.110,5546 |
| 29.11.2017 | 1.169,0905 | 1.110,636 |
| 28.11.2017 | 1.169,1766 | 1.110,7178 |
| 27.11.2017 | 1.169,2628 | 1.110,7997 |
| 24.11.2017 | 1.169,5223 | 1.111,0462 |
| 23.11.2017 | 1.169,6091 | 1.111,1286 |
| 22.11.2017 | 1.169,6959 | 1.111,2111 |
| 21.11.2017 | 1.169,7832 | 1.111,294 |
| 20.11.2017 | 1.169,8711 | 1.111,3775 |
| 17.11.2017 | 1.170,1356 | 1.111,6288 |
| 16.11.2017 | 1.170,2239 | 1.111,7127 |
| 15.11.2017 | 1.170,3128 | 1.111,7972 |
| 14.11.2017 | 1.170,4018 | 1.111,8817 |
| 13.11.2017 | 1.170,4912 | 1.111,9666 |
| 10.11.2017 | 1.170,7599 | 1.112,2219 |
| 09.11.2017 | 1.170,8495 | 1.112,307 |
| 08.11.2017 | 1.170,9391 | 1.112,3921 |
| 07.11.2017 | 1.171,0288 | 1.112,4774 |
| 06.11.2017 | 1.171,1184 | 1.112,5625 |
| 03.11.2017 | 1.171,3875 | 1.112,8181 |
| 02.11.2017 | 1.171,4772 | 1.112,9033 |
| 01.11.2017 | 1.171,5669 | 1.112,9886 |
| 30.10.2017 | 1.171,7464 | 1.113,1591 |
| 27.10.2017 | 1.172,0157 | 1.113,4149 |
| 26.10.2017 | 1.172,1055 | 1.113,5002 |
| 25.10.2017 | 1.172,1954 | 1.113,5856 |
| 24.10.2017 | 1.172,2853 | 1.113,671 |
| 23.10.2017 | 1.172,3753 | 1.113,7565 |
| 20.10.2017 | 1.172,6452 | 1.114,0129 |
| 19.10.2017 | 1.172,7351 | 1.114,0983 |
| 18.10.2017 | 1.172,8251 | 1.114,1838 |
| 17.10.2017 | 1.172,9151 | 1.114,2693 |
| 16.10.2017 | 1.173,0051 | 1.114,3548 |
| 13.10.2017 | 1.173,2753 | 1.114,6115 |
| 12.10.2017 | 1.173,3653 | 1.114,697 |
| 11.10.2017 | 1.173,4553 | 1.114,7825 |
| 10.10.2017 | 1.173,5453 | 1.114,868 |
| 09.10.2017 | 1.173,6354 | 1.114,9536 |
| 06.10.2017 | 1.173,9059 | 1.115,2106 |
| 05.10.2017 | 1.173,996 | 1.115,2962 |
| 04.10.2017 | 1.174,0861 | 1.115,3818 |
| 02.10.2017 | 1.174,2664 | 1.115,5531 |
| 29.09.2017 | 1.174,5373 | 1.115,8104 |
| 28.09.2017 | 1.174,6275 | 1.115,8961 |
| 27.09.2017 | 1.174,7177 | 1.115,9818 |
| 26.09.2017 | 1.174,808 | 1.116,0676 |
| 25.09.2017 | 1.174,8982 | 1.116,1533 |
| 22.09.2017 | 1.175,1687 | 1.116,4103 |
| 21.09.2017 | 1.175,2589 | 1.116,496 |
| 20.09.2017 | 1.175,3492 | 1.116,5817 |
| 19.09.2017 | 1.175,4394 | 1.116,6674 |
| 18.09.2017 | 1.175,5297 | 1.116,7532 |
| 15.09.2017 | 1.175,8004 | 1.117,0104 |
| 14.09.2017 | 1.175,8907 | 1.117,0962 |
| 13.09.2017 | 1.175,981 | 1.117,182 |
| 12.09.2017 | 1.176,0713 | 1.117,2677 |
| 11.09.2017 | 1.176,1616 | 1.117,3535 |
| 08.09.2017 | 1.176,4326 | 1.117,611 |
| 07.09.2017 | 1.176,523 | 1.117,6969 |
| 06.09.2017 | 1.176,6135 | 1.117,7828 |
| 05.09.2017 | 1.176,704 | 1.117,8688 |
| 04.09.2017 | 1.176,7945 | 1.117,9548 |
| 01.09.2017 | 1.177,0662 | 1.118,2129 |
| 31.08.2017 | 1.177,1567 | 1.118,2989 |
| 30.08.2017 | 1.177,247 | 1.118,3847 |
| 29.08.2017 | 1.177,3373 | 1.118,4704 |
| 28.08.2017 | 1.177,4277 | 1.118,5563 |
| 25.08.2017 | 1.177,699 | 1.118,8141 |
| 24.08.2017 | 1.177,7895 | 1.118,9 |
| 23.08.2017 | 1.177,88 | 1.118,986 |
| 22.08.2017 | 1.177,9704 | 1.119,0719 |
| 21.08.2017 | 1.178,0609 | 1.119,1579 |
| 18.08.2017 | 1.178,3324 | 1.119,4158 |
| 17.08.2017 | 1.178,4231 | 1.119,5019 |
| 16.08.2017 | 1.178,5138 | 1.119,5881 |
| 15.08.2017 | 1.178,6045 | 1.119,6743 |
| 14.08.2017 | 1.178,6953 | 1.119,7605 |
| 11.08.2017 | 1.178,9678 | 1.120,0194 |
| 10.08.2017 | 1.179,0586 | 1.120,1057 |
| 09.08.2017 | 1.179,1494 | 1.120,1919 |
| 08.08.2017 | 1.179,2401 | 1.120,2781 |
| 07.08.2017 | 1.179,3309 | 1.120,3644 |
| 04.08.2017 | 1.179,6033 | 1.120,6231 |
| 03.08.2017 | 1.179,6941 | 1.120,7094 |
| 02.08.2017 | 1.179,7849 | 1.120,7957 |
| 01.08.2017 | 1.179,8756 | 1.120,8818 |
| 31.07.2017 | 1.179,9663 | 1.120,968 |
| 28.07.2017 | 1.180,2386 | 1.121,2267 |
| 27.07.2017 | 1.180,3293 | 1.121,3128 |
| 26.07.2017 | 1.180,42 | 1.121,399 |
| 25.07.2017 | 1.180,5107 | 1.121,4852 |
| 24.07.2017 | 1.180,6014 | 1.121,5713 |
| 21.07.2017 | 1.180,8738 | 1.121,8301 |
| 20.07.2017 | 1.180,9648 | 1.121,9166 |
| 19.07.2017 | 1.181,0557 | 1.122,0029 |
| 18.07.2017 | 1.181,1467 | 1.122,0894 |
| 17.07.2017 | 1.181,2376 | 1.122,1757 |
| 14.07.2017 | 1.181,5107 | 1.122,4352 |
| 13.07.2017 | 1.181,6018 | 1.122,5217 |
| 12.07.2017 | 1.181,6929 | 1.122,6083 |
| 11.07.2017 | 1.181,784 | 1.122,6948 |
| 10.07.2017 | 1.181,8751 | 1.122,7813 |
| 07.07.2017 | 1.182,1483 | 1.123,0409 |
| 06.07.2017 | 1.182,2394 | 1.123,1274 |
| 05.07.2017 | 1.182,3306 | 1.123,2141 |
| 04.07.2017 | 1.182,4218 | 1.123,3007 |
| 03.07.2017 | 1.182,5129 | 1.123,3873 |
| 30.06.2017 | 1.182,7865 | 1.123,6472 |
| 29.06.2017 | 1.182,8776 | 1.123,7337 |
| 28.06.2017 | 1.182,9688 | 1.123,8204 |
| 27.06.2017 | 1.183,06 | 1.123,907 |
| 26.06.2017 | 1.183,1513 | 1.123,9937 |
| 23.06.2017 | 1.183,4255 | 1.124,2542 |
| 22.06.2017 | 1.183,517 | 1.124,3412 |
| 21.06.2017 | 1.183,6085 | 1.124,4281 |
| 20.06.2017 | 1.183,7001 | 1.124,5151 |
| 19.06.2017 | 1.183,7917 | 1.124,6021 |
| 16.06.2017 | 1.184,0668 | 1.124,8635 |
| 14.06.2017 | 1.184,2516 | 1.125,039 |
| 13.06.2017 | 1.184,3451 | 1.125,1278 |
| 12.06.2017 | 1.184,4392 | 1.125,2172 |
| 09.06.2017 | 1.184,7228 | 1.125,4867 |
| 08.06.2017 | 1.184,8177 | 1.125,5768 |
| 07.06.2017 | 1.184,9133 | 1.125,6676 |
| 06.06.2017 | 1.185,0091 | 1.125,7586 |
| 02.06.2017 | 1.185,3929 | 1.126,1233 |
| 01.06.2017 | 1.185,4892 | 1.126,2147 |
| 31.05.2017 | 1.185,586 | 1.126,3067 |
| 30.05.2017 | 1.185,6831 | 1.126,3989 |
| 29.05.2017 | 1.185,7805 | 1.126,4915 |
| 26.05.2017 | 1.186,0726 | 1.126,769 |
| 25.05.2017 | 1.186,17 | 1.126,8615 |
| 24.05.2017 | 1.186,2678 | 1.126,9544 |
| 23.05.2017 | 1.186,3659 | 1.127,0476 |
| 22.05.2017 | 1.186,4638 | 1.127,1406 |
| 19.05.2017 | 1.186,7588 | 1.127,4209 |
| 18.05.2017 | 1.186,8574 | 1.127,5145 |
| 17.05.2017 | 1.186,9562 | 1.127,6084 |
| 16.05.2017 | 1.187,0552 | 1.127,7024 |
| 15.05.2017 | 1.187,1541 | 1.127,7964 |
| 12.05.2017 | 1.187,4517 | 1.128,0791 |
| 11.05.2017 | 1.187,551 | 1.128,1735 |
| 10.05.2017 | 1.187,6503 | 1.128,2678 |
| 09.05.2017 | 1.187,7497 | 1.128,3622 |
| 08.05.2017 | 1.187,8489 | 1.128,4565 |
| 05.05.2017 | 1.188,1465 | 1.128,7392 |
| 04.05.2017 | 1.188,2458 | 1.128,8335 |
| 03.05.2017 | 1.188,3451 | 1.128,9278 |
| 02.05.2017 | 1.188,4444 | 1.129,0222 |
| 28.04.2017 | 1.188,8413 | 1.129,3992 |
| 27.04.2017 | 1.188,9405 | 1.129,4935 |
| 26.04.2017 | 1.189,0398 | 1.129,5878 |
| 25.04.2017 | 1.189,1392 | 1.129,6822 |
| 24.04.2017 | 1.189,2386 | 1.129,7767 |
| 21.04.2017 | 1.189,5369 | 1.130,0601 |
| 20.04.2017 | 1.189,6364 | 1.130,1546 |
| 19.04.2017 | 1.189,7358 | 1.130,249 |
| 18.04.2017 | 1.189,8352 | 1.130,3434 |
| 17.04.2017 | 1.189,9346 | 1.130,4379 |
| 14.04.2017 | 1.190,2327 | 1.130,7211 |
| 13.04.2017 | 1.190,3321 | 1.130,8155 |
| 12.04.2017 | 1.190,4315 | 1.130,9099 |
| 11.04.2017 | 1.190,531 | 1.131,0045 |
| 10.04.2017 | 1.190,6306 | 1.131,0991 |
| 07.04.2017 | 1.190,9293 | 1.131,3828 |
| 06.04.2017 | 1.191,0289 | 1.131,4775 |
| 05.04.2017 | 1.191,1286 | 1.131,5722 |
| 04.04.2017 | 1.191,2283 | 1.131,6669 |
| 03.04.2017 | 1.191,3281 | 1.131,7617 |
| 31.03.2017 | 1.191,6277 | 1.132,0463 |
| 30.03.2017 | 1.191,7276 | 1.132,1412 |
| 29.03.2017 | 1.191,8275 | 1.132,2361 |
| 28.03.2017 | 1.191,9274 | 1.132,331 |
| 27.03.2017 | 1.192,0273 | 1.132,4259 |
| 24.03.2017 | 1.192,3271 | 1.132,7107 |
| 23.03.2017 | 1.192,4271 | 1.132,8057 |
| 22.03.2017 | 1.192,527 | 1.132,9007 |
| 21.03.2017 | 1.192,6271 | 1.132,9957 |
| 20.03.2017 | 1.192,7272 | 1.133,0908 |
| 17.03.2017 | 1.193,0278 | 1.133,3764 |
| 16.03.2017 | 1.193,1279 | 1.133,4715 |
| 15.03.2017 | 1.193,2292 | 1.133,5677 |
| 14.03.2017 | 1.193,331 | 1.133,6645 |
| 13.03.2017 | 1.193,4334 | 1.133,7617 |
| 10.03.2017 | 1.193,7427 | 1.134,0556 |
| 09.03.2017 | 1.193,8461 | 1.134,1538 |
| 08.03.2017 | 1.193,9503 | 1.134,2528 |
| 07.03.2017 | 1.194,0546 | 1.134,3519 |
| 06.03.2017 | 1.194,1592 | 1.134,4512 |
| 03.03.2017 | 1.194,4743 | 1.134,7506 |
| 02.03.2017 | 1.194,5795 | 1.134,8505 |
| 01.03.2017 | 1.194,6853 | 1.134,951 |
| 28.02.2017 | 1.194,7919 | 1.135,0523 |
| 27.02.2017 | 1.194,8986 | 1.135,1537 |
| 24.02.2017 | 1.195,2193 | 1.135,4583 |
| 23.02.2017 | 1.195,3263 | 1.135,56 |
| 22.02.2017 | 1.195,4332 | 1.135,6615 |
| 21.02.2017 | 1.195,5402 | 1.135,7632 |
| 20.02.2017 | 1.195,6472 | 1.135,8648 |
| 17.02.2017 | 1.195,9682 | 1.136,1698 |
| 16.02.2017 | 1.196,0752 | 1.136,2714 |
| 15.02.2017 | 1.196,1825 | 1.136,3734 |
| 14.02.2017 | 1.196,2898 | 1.136,4753 |
| 13.02.2017 | 1.196,3971 | 1.136,5772 |
| 10.02.2017 | 1.196,7191 | 1.136,8831 |
| 09.02.2017 | 1.196,8265 | 1.136,9852 |
| 08.02.2017 | 1.196,9338 | 1.137,0871 |
| 07.02.2017 | 1.197,0411 | 1.137,189 |
| 06.02.2017 | 1.197,1483 | 1.137,2909 |
| 03.02.2017 | 1.197,4701 | 1.137,5966 |
| 02.02.2017 | 1.197,5773 | 1.137,6984 |
| 01.02.2017 | 1.197,6844 | 1.137,8002 |
| 31.01.2017 | 1.197,7916 | 1.137,902 |
| 30.01.2017 | 1.197,8987 | 1.138,0038 |
| 27.01.2017 | 1.198,2204 | 1.138,3094 |
| 26.01.2017 | 1.198,3277 | 1.138,4113 |
| 25.01.2017 | 1.198,435 | 1.138,5133 |
| 24.01.2017 | 1.198,5424 | 1.138,6153 |
| 23.01.2017 | 1.198,6499 | 1.138,7174 |
| 20.01.2017 | 1.198,9721 | 1.139,0235 |
| 19.01.2017 | 1.199,0795 | 1.139,1255 |
| 18.01.2017 | 1.199,1869 | 1.139,2276 |
| 17.01.2017 | 1.199,2945 | 1.139,3298 |
| 16.01.2017 | 1.199,4022 | 1.139,4321 |
| 13.01.2017 | 1.199,7253 | 1.139,739 |
| 12.01.2017 | 1.199,833 | 1.139,8414 |
| 11.01.2017 | 1.199,9408 | 1.139,9438 |
| 10.01.2017 | 1.200,0486 | 1.140,0462 |
| 09.01.2017 | 1.200,1565 | 1.140,1487 |
| 06.01.2017 | 1.200,4803 | 1.140,4563 |
| 05.01.2017 | 1.200,5882 | 1.140,5588 |
| 04.01.2017 | 1.200,6961 | 1.140,6613 |
| 03.01.2017 | 1.200,8037 | 1.140,7635 |
| 02.01.2017 | 1.200,9114 | 1.140,8658 |
| 30.12.2016 | 1.201,2346 | 1.141,1729 |
| 29.12.2016 | 1.201,3424 | 1.141,2753 |
| 28.12.2016 | 1.201,4502 | 1.141,3777 |
| 27.12.2016 | 1.201,5583 | 1.141,4804 |
| 23.12.2016 | 1.201,9909 | 1.141,8914 |
| 22.12.2016 | 1.202,0992 | 1.141,9942 |
| 21.12.2016 | 1.202,2076 | 1.142,0972 |
| 20.12.2016 | 1.202,3162 | 1.142,2004 |
| 19.12.2016 | 1.202,425 | 1.142,3038 |
| 16.12.2016 | 1.202,7518 | 1.142,6142 |
| 15.12.2016 | 1.202,8609 | 1.142,7179 |
| 14.12.2016 | 1.202,9709 | 1.142,8224 |
| 13.12.2016 | 1.203,0811 | 1.142,927 |
| 12.12.2016 | 1.203,1916 | 1.143,032 |
| 09.12.2016 | 1.203,5246 | 1.143,3484 |
| 08.12.2016 | 1.203,6361 | 1.143,4543 |
| 07.12.2016 | 1.203,748 | 1.143,5606 |
| 06.12.2016 | 1.203,8601 | 1.143,6671 |
| 05.12.2016 | 1.203,9721 | 1.143,7735 |
| 02.12.2016 | 1.204,3086 | 1.144,0932 |
| 01.12.2016 | 1.204,4212 | 1.144,2001 |
| 30.11.2016 | 1.204,5342 | 1.144,3075 |
| 29.11.2016 | 1.204,6474 | 1.144,415 |
| 28.11.2016 | 1.204,761 | 1.144,523 |
| 25.11.2016 | 1.205,1019 | 1.144,8468 |
| 24.11.2016 | 1.205,2156 | 1.144,9548 |
| 23.11.2016 | 1.205,3297 | 1.145,0632 |
| 22.11.2016 | 1.205,4441 | 1.145,1719 |
| 21.11.2016 | 1.205,559 | 1.145,2811 |
| 14.11.2016 | 1.206,3662 | 1.146,0479 |
| 11.11.2016 | 1.206,7143 | 1.146,3786 |
| 10.11.2016 | 1.206,8304 | 1.146,4889 |
| 09.11.2016 | 1.206,9465 | 1.146,5992 |
| 08.11.2016 | 1.207,0626 | 1.146,7095 |
| 07.11.2016 | 1.207,1788 | 1.146,8199 |
| 04.11.2016 | 1.207,5274 | 1.147,151 |
| 03.11.2016 | 1.207,6437 | 1.147,2615 |
| 02.11.2016 | 1.207,76 | 1.147,372 |
| 01.11.2016 | 1.207,8764 | 1.147,4826 |
| 31.10.2016 | 1.207,9927 | 1.147,5931 |
| 28.10.2016 | 1.208,3417 | 1.147,9246 |
| 27.10.2016 | 1.208,458 | 1.148,0351 |
| 26.10.2016 | 1.208,5743 | 1.148,1456 |
| 25.10.2016 | 1.208,6906 | 1.148,2561 |
| 24.10.2016 | 1.208,8059 | 1.148,3656 |
| 21.10.2016 | 1.209,1562 | 1.148,6984 |
| 20.10.2016 | 1.209,273 | 1.148,8094 |
| 19.10.2016 | 1.209,3898 | 1.148,9203 |
| 18.10.2016 | 1.209,5065 | 1.149,0312 |
| 17.10.2016 | 1.209,6232 | 1.149,142 |
| 14.10.2016 | 1.209,9726 | 1.149,474 |
| 13.10.2016 | 1.210,0891 | 1.149,5846 |
| 12.10.2016 | 1.210,2056 | 1.149,6953 |
| 11.10.2016 | 1.210,3222 | 1.149,8061 |
| 10.10.2016 | 1.210,4389 | 1.149,917 |
| 07.10.2016 | 1.210,7891 | 1.150,2496 |
| 06.10.2016 | 1.210,9058 | 1.150,3605 |
| 05.10.2016 | 1.211,0227 | 1.150,4716 |
| 04.10.2016 | 1.211,1395 | 1.150,5825 |
| 30.09.2016 | 1.211,6065 | 1.151,0262 |
| 29.09.2016 | 1.211,7234 | 1.151,1372 |
| 28.09.2016 | 1.211,8404 | 1.151,2484 |
| 27.09.2016 | 1.211,9573 | 1.151,3594 |
| 26.09.2016 | 1.212,0743 | 1.151,4706 |
| 23.09.2016 | 1.212,4257 | 1.151,8044 |
| 22.09.2016 | 1.212,5427 | 1.151,9156 |
| 21.09.2016 | 1.212,659 | 1.152,0261 |
| 20.09.2016 | 1.212,7755 | 1.152,1367 |
| 19.09.2016 | 1.212,8922 | 1.152,2476 |
| 16.09.2016 | 1.213,2428 | 1.152,5807 |
| 15.09.2016 | 1.213,3597 | 1.152,6917 |
| 14.09.2016 | 1.213,4767 | 1.152,8029 |
| 13.09.2016 | 1.213,5939 | 1.152,9142 |
| 12.09.2016 | 1.213,711 | 1.153,0255 |
| 09.09.2016 | 1.214,0624 | 1.153,3593 |
| 08.09.2016 | 1.214,1798 | 1.153,4708 |
| 07.09.2016 | 1.214,2974 | 1.153,5825 |
| 06.09.2016 | 1.214,4149 | 1.153,6942 |
| 05.09.2016 | 1.214,5323 | 1.153,8057 |
| 02.09.2016 | 1.214,884 | 1.154,1398 |
| 01.09.2016 | 1.215,0014 | 1.154,2513 |
| 31.08.2016 | 1.215,1187 | 1.154,3628 |
| 30.08.2016 | 1.215,2361 | 1.154,4743 |
| 29.08.2016 | 1.215,3535 | 1.154,5858 |
| 26.08.2016 | 1.215,7056 | 1.154,9203 |
| 25.08.2016 | 1.215,823 | 1.155,0319 |
| 24.08.2016 | 1.215,9405 | 1.155,1435 |
| 23.08.2016 | 1.216,0579 | 1.155,255 |
| 22.08.2016 | 1.216,1754 | 1.155,3666 |
| 19.08.2016 | 1.216,5281 | 1.155,7017 |
| 18.08.2016 | 1.216,646 | 1.155,8137 |
| 17.08.2016 | 1.216,7638 | 1.155,9256 |
| 16.08.2016 | 1.216,8819 | 1.156,0378 |
| 15.08.2016 | 1.217,0 | 1.156,15 |