Zeit Basispreis Stop Loss
03.12.2020 1.087,1636 1.032,8054
02.12.2020 1.087,2798 1.032,9158
01.12.2020 1.087,3962 1.033,0264
30.11.2020 1.087,5124 1.033,1368
27.11.2020 1.087,861 1.033,468
26.11.2020 1.087,9775 1.033,5786
25.11.2020 1.088,094 1.033,6893
24.11.2020 1.088,2106 1.033,8001
23.11.2020 1.088,327 1.033,9107
20.11.2020 1.088,6763 1.034,2425
19.11.2020 1.088,7929 1.034,3533
18.11.2020 1.088,9095 1.034,464
17.11.2020 1.089,026 1.034,5747
16.11.2020 1.089,1427 1.034,6856
13.11.2020 1.089,4935 1.035,0188
12.11.2020 1.089,6103 1.035,1298
11.11.2020 1.089,7271 1.035,2407
10.11.2020 1.089,844 1.035,3518
09.11.2020 1.089,9612 1.035,4631
06.11.2020 1.090,313 1.035,7974
05.11.2020 1.090,4303 1.035,9088
04.11.2020 1.090,5473 1.036,0199
03.11.2020 1.090,6643 1.036,1311
02.11.2020 1.090,7812 1.036,2421
30.10.2020 1.091,1322 1.036,5756
29.10.2020 1.091,2489 1.036,6865
28.10.2020 1.091,3657 1.036,7974
27.10.2020 1.091,4826 1.036,9085
26.10.2020 1.091,5993 1.037,0193
23.10.2020 1.091,9491 1.037,3516
22.10.2020 1.092,0659 1.037,4626
19.10.2020 1.092,4167 1.037,7959
16.10.2020 1.092,7672 1.038,1288
15.10.2020 1.092,8842 1.038,24
14.10.2020 1.093,0012 1.038,3511
13.10.2020 1.093,1182 1.038,4623
12.10.2020 1.093,2353 1.038,5735
09.10.2020 1.093,5866 1.038,9073
08.10.2020 1.093,7037 1.039,0185
07.10.2020 1.093,8208 1.039,1298
06.10.2020 1.093,9381 1.039,2412
05.10.2020 1.094,0553 1.039,3525
02.10.2020 1.094,4073 1.039,6869
01.10.2020 1.094,5247 1.039,7985
30.09.2020 1.094,6418 1.039,9097
29.09.2020 1.094,7589 1.040,021
28.09.2020 1.094,8761 1.040,1323
25.09.2020 1.095,2278 1.040,4664
24.09.2020 1.095,3451 1.040,5778
23.09.2020 1.095,4623 1.040,6892
22.09.2020 1.095,5794 1.040,8004
21.09.2020 1.095,6965 1.040,9117
18.09.2020 1.096,0476 1.041,2452
17.09.2020 1.096,1646 1.041,3564
16.09.2020 1.096,2818 1.041,4677
15.09.2020 1.096,399 1.041,5791
14.09.2020 1.096,5162 1.041,6904
11.09.2020 1.096,8679 1.042,0245
10.09.2020 1.096,9852 1.042,1359
09.09.2020 1.097,1025 1.042,2474
08.09.2020 1.097,2197 1.042,3587
07.09.2020 1.097,3369 1.042,4701
04.09.2020 1.097,6887 1.042,8043
03.09.2020 1.097,8058 1.042,9155
02.09.2020 1.097,9231 1.043,0269
01.09.2020 1.098,0404 1.043,1384
31.08.2020 1.098,1577 1.043,2498
28.08.2020 1.098,5095 1.043,584
27.08.2020 1.098,6268 1.043,6955
26.08.2020 1.098,7441 1.043,8069
25.08.2020 1.098,861 1.043,918
24.08.2020 1.098,9778 1.044,0289
21.08.2020 1.099,3282 1.044,3618
20.08.2020 1.099,4448 1.044,4726
19.08.2020 1.099,5618 1.044,5837
18.08.2020 1.099,6792 1.044,6952
17.08.2020 1.099,7965 1.044,8067
14.08.2020 1.100,1493 1.045,1418
13.08.2020 1.100,2666 1.045,2533
12.08.2020 1.100,384 1.045,3648
11.08.2020 1.100,5013 1.045,4762
10.08.2020 1.100,6184 1.045,5875
07.08.2020 1.100,9704 1.045,9219
06.08.2020 1.101,088 1.046,0336
05.08.2020 1.101,2057 1.046,1454
04.08.2020 1.101,3235 1.046,2573
03.08.2020 1.101,4411 1.046,369
31.07.2020 1.101,7941 1.046,7044
30.07.2020 1.101,9118 1.046,8162
29.07.2020 1.102,0293 1.046,9278
28.07.2020 1.102,1467 1.047,0394
27.07.2020 1.102,2641 1.047,1509
24.07.2020 1.102,6158 1.047,485
23.07.2020 1.102,7331 1.047,5964
22.07.2020 1.102,8502 1.047,7077
21.07.2020 1.102,9674 1.047,819
20.07.2020 1.103,0846 1.047,9304
17.07.2020 1.103,4359 1.048,2641
16.07.2020 1.103,5528 1.048,3752
15.07.2020 1.103,6699 1.048,4864
14.07.2020 1.103,7871 1.048,5977
13.07.2020 1.103,9044 1.048,7092
10.07.2020 1.104,2563 1.049,0435
09.07.2020 1.104,3735 1.049,1548
08.07.2020 1.104,4904 1.049,2659
07.07.2020 1.104,6075 1.049,3771
06.07.2020 1.104,7252 1.049,4889
03.07.2020 1.105,0786 1.049,8247
02.07.2020 1.105,1964 1.049,9366
01.07.2020 1.105,3141 1.050,0484
30.06.2020 1.105,4319 1.050,1603
29.06.2020 1.105,5495 1.050,272
26.06.2020 1.105,9017 1.050,6066
24.06.2020 1.106,1363 1.050,8295
23.06.2020 1.106,2535 1.050,9408
22.06.2020 1.106,3708 1.051,0523
19.06.2020 1.106,7222 1.051,3861
18.06.2020 1.106,8393 1.051,4973
17.06.2020 1.106,9563 1.051,6085
16.06.2020 1.107,0733 1.051,7196
15.06.2020 1.107,1904 1.051,8309
12.06.2020 1.107,5416 1.052,1645
11.06.2020 1.107,659 1.052,2761
10.06.2020 1.107,7762 1.052,3874
09.06.2020 1.107,8935 1.052,4988
08.06.2020 1.108,0112 1.052,6106
05.06.2020 1.108,364 1.052,9458
04.06.2020 1.108,4818 1.053,0577
03.06.2020 1.108,5996 1.053,1696
02.06.2020 1.108,7173 1.053,2814
01.06.2020 1.108,835 1.053,3933
29.05.2020 1.109,1879 1.053,7285
28.05.2020 1.109,3058 1.053,8405
27.05.2020 1.109,4237 1.053,9525
26.05.2020 1.109,5418 1.054,0647
25.05.2020 1.109,6598 1.054,1768
22.05.2020 1.110,0137 1.054,513
21.05.2020 1.110,1319 1.054,6253
20.05.2020 1.110,2499 1.054,7374
19.05.2020 1.110,368 1.054,8496
18.05.2020 1.110,4861 1.054,9618
15.05.2020 1.110,8404 1.055,2984
14.05.2020 1.110,9582 1.055,4103
13.05.2020 1.111,076 1.055,5222
12.05.2020 1.111,1938 1.055,6341
11.05.2020 1.111,3114 1.055,7458
08.05.2020 1.111,6637 1.056,0805
07.05.2020 1.111,7811 1.056,192
06.05.2020 1.111,8978 1.056,3029
05.05.2020 1.112,0137 1.056,413
04.05.2020 1.112,1292 1.056,5227
30.04.2020 1.112,5853 1.056,956
29.04.2020 1.112,6975 1.057,0626
28.04.2020 1.112,8087 1.057,1683
27.04.2020 1.112,9188 1.057,2729
24.04.2020 1.113,249 1.057,5866
23.04.2020 1.113,3576 1.057,6897
22.04.2020 1.113,4637 1.057,7905
21.04.2020 1.113,5681 1.057,8897
20.04.2020 1.113,6712 1.057,9876
17.04.2020 1.113,9801 1.058,2811
16.04.2020 1.114,0817 1.058,3776
15.04.2020 1.114,1823 1.058,4732
14.04.2020 1.114,2815 1.058,5674
13.04.2020 1.114,3802 1.058,6612
09.04.2020 1.114,7748 1.059,0361
08.04.2020 1.114,873 1.059,1294
07.04.2020 1.114,9701 1.059,2216
06.04.2020 1.115,0655 1.059,3122
03.04.2020 1.115,3457 1.059,5784
02.04.2020 1.115,4392 1.059,6672
01.04.2020 1.115,5317 1.059,7551
31.03.2020 1.115,6249 1.059,8437
30.03.2020 1.115,7184 1.059,9325
27.03.2020 1.115,9984 1.060,1985
26.03.2020 1.116,0932 1.060,2885
25.03.2020 1.116,1875 1.060,3781
24.03.2020 1.116,2829 1.060,4688
23.03.2020 1.116,3776 1.060,5587
20.03.2020 1.116,6634 1.060,8302
19.03.2020 1.116,7588 1.060,9209
18.03.2020 1.116,8589 1.061,016
17.03.2020 1.116,9597 1.061,1117
16.03.2020 1.117,0648 1.061,2116
13.03.2020 1.117,3628 1.061,4947
12.03.2020 1.117,4651 1.061,5918
11.03.2020 1.117,5645 1.061,6863
10.03.2020 1.117,6635 1.061,7803
09.03.2020 1.117,7652 1.061,8769
06.03.2020 1.118,0575 1.062,1546
05.03.2020 1.118,1505 1.062,243
04.03.2020 1.118,2432 1.062,331
03.03.2020 1.118,3247 1.062,4085
02.03.2020 1.118,4068 1.062,4865
28.02.2020 1.118,6384 1.062,7065
27.02.2020 1.118,7136 1.062,7779
26.02.2020 1.118,7881 1.062,8487
25.02.2020 1.118,8623 1.062,9192
24.02.2020 1.118,9364 1.062,9896
21.02.2020 1.119,1577 1.063,1998
20.02.2020 1.119,2314 1.063,2698
19.02.2020 1.119,3048 1.063,3396
18.02.2020 1.119,378 1.063,4091
17.02.2020 1.119,4512 1.063,4786
14.02.2020 1.119,6697 1.063,6862
13.02.2020 1.119,7425 1.063,7554
12.02.2020 1.119,8156 1.063,8248
11.02.2020 1.119,8886 1.063,8942
10.02.2020 1.119,9615 1.063,9634
07.02.2020 1.120,1794 1.064,1704
06.02.2020 1.120,2519 1.064,2393
05.02.2020 1.120,3244 1.064,3082
04.02.2020 1.120,397 1.064,3772
03.02.2020 1.120,4696 1.064,4461
31.01.2020 1.120,688 1.064,6536
30.01.2020 1.120,761 1.064,723
29.01.2020 1.120,8343 1.064,7926
28.01.2020 1.120,9075 1.064,8621
27.01.2020 1.120,9807 1.064,9317
24.01.2020 1.121,1994 1.065,1394
23.01.2020 1.121,2723 1.065,2087
22.01.2020 1.121,3452 1.065,2779
21.01.2020 1.121,4181 1.065,3472
20.01.2020 1.121,4912 1.065,4166
17.01.2020 1.121,7105 1.065,625
16.01.2020 1.121,7835 1.065,6943
15.01.2020 1.121,8561 1.065,7633
14.01.2020 1.121,9287 1.065,8323
13.01.2020 1.122,0011 1.065,901
10.01.2020 1.122,2184 1.066,1075
09.01.2020 1.122,2906 1.066,1761
08.01.2020 1.122,363 1.066,2449
07.01.2020 1.122,4347 1.066,313
06.01.2020 1.122,5067 1.066,3814
03.01.2020 1.122,7206 1.066,5846
02.01.2020 1.122,7913 1.066,6517
01.01.2020 1.122,8611 1.066,718
30.12.2019 1.123,0001 1.066,8501
27.12.2019 1.123,2061 1.067,0458
26.12.2019 1.123,2746 1.067,1109
25.12.2019 1.123,3431 1.067,1759
24.12.2019 1.123,4116 1.067,241
23.12.2019 1.123,4805 1.067,3065
20.12.2019 1.123,6884 1.067,504
19.12.2019 1.123,7575 1.067,5696
18.12.2019 1.123,8273 1.067,6359
17.12.2019 1.123,8971 1.067,7022
16.12.2019 1.123,9675 1.067,7691
13.12.2019 1.124,1795 1.067,9705
12.12.2019 1.124,2501 1.068,0376
11.12.2019 1.124,3207 1.068,1047
10.12.2019 1.124,3914 1.068,1718
09.12.2019 1.124,4627 1.068,2396
06.12.2019 1.124,6768 1.068,443
05.12.2019 1.124,7483 1.068,5109
04.12.2019 1.124,8198 1.068,5788
03.12.2019 1.124,8916 1.068,647
02.12.2019 1.124,9637 1.068,7155
29.11.2019 1.125,1796 1.068,9206
28.11.2019 1.125,2512 1.068,9886
27.11.2019 1.125,3234 1.069,0572
26.11.2019 1.125,3952 1.069,1254
25.11.2019 1.125,4671 1.069,1937
22.11.2019 1.125,6826 1.069,3985
21.11.2019 1.125,7543 1.069,4666
20.11.2019 1.125,8257 1.069,5344
19.11.2019 1.125,897 1.069,6022
18.11.2019 1.125,9682 1.069,6698
15.11.2019 1.126,1809 1.069,8719
14.11.2019 1.126,2509 1.069,9384
13.11.2019 1.126,3208 1.070,0048
12.11.2019 1.126,3908 1.070,0713
11.11.2019 1.126,4608 1.070,1378
08.11.2019 1.126,6712 1.070,3376
07.11.2019 1.126,7414 1.070,4043
06.11.2019 1.126,8117 1.070,4711
05.11.2019 1.126,8815 1.070,5374
04.11.2019 1.126,9513 1.070,6037
01.11.2019 1.127,1604 1.070,8024
31.10.2019 1.127,2298 1.070,8683
30.10.2019 1.127,2993 1.070,9343
29.10.2019 1.127,3686 1.071,0002
28.10.2019 1.127,4375 1.071,0656
25.10.2019 1.127,6438 1.071,2616
24.10.2019 1.127,7126 1.071,327
23.10.2019 1.127,7808 1.071,3918
22.10.2019 1.127,849 1.071,4566
21.10.2019 1.127,9172 1.071,5213
18.10.2019 1.128,1193 1.071,7133
17.10.2019 1.128,1868 1.071,7775
16.10.2019 1.128,2533 1.071,8406
15.10.2019 1.128,3195 1.071,9035
14.10.2019 1.128,3856 1.071,9663
11.10.2019 1.128,5818 1.072,1527
10.10.2019 1.128,647 1.072,2147
09.10.2019 1.128,712 1.072,2764
08.10.2019 1.128,7766 1.072,3378
07.10.2019 1.128,8412 1.072,3991
04.10.2019 1.129,0314 1.072,5798
02.10.2019 1.129,1573 1.072,6994
01.10.2019 1.129,2197 1.072,7587
30.09.2019 1.129,2819 1.072,8178
27.09.2019 1.129,4672 1.072,9938
26.09.2019 1.129,5286 1.073,0522
25.09.2019 1.129,5897 1.073,1102
24.09.2019 1.129,651 1.073,1685
23.09.2019 1.129,7132 1.073,2275
20.09.2019 1.129,8981 1.073,4032
19.09.2019 1.129,9594 1.073,4614
18.09.2019 1.130,0208 1.073,5198
17.09.2019 1.130,0818 1.073,5777
16.09.2019 1.130,1433 1.073,6361
13.09.2019 1.130,3294 1.073,8129
12.09.2019 1.130,3913 1.073,8717
11.09.2019 1.130,453 1.073,9304
10.09.2019 1.130,5146 1.073,9889
09.09.2019 1.130,5759 1.074,0471
06.09.2019 1.130,7597 1.074,2217
05.09.2019 1.130,8212 1.074,2801
04.09.2019 1.130,8822 1.074,3381
03.09.2019 1.130,9429 1.074,3958
02.09.2019 1.131,0032 1.074,453
30.08.2019 1.131,1833 1.074,6241
29.08.2019 1.131,243 1.074,6809
28.08.2019 1.131,3023 1.074,7372
27.08.2019 1.131,3615 1.074,7934
26.08.2019 1.131,42 1.074,849
23.08.2019 1.131,5954 1.075,0156
22.08.2019 1.131,6537 1.075,071
21.08.2019 1.131,7113 1.075,1257
20.08.2019 1.131,7688 1.075,1804
19.08.2019 1.131,8264 1.075,2351
16.08.2019 1.131,9988 1.075,3989
15.08.2019 1.132,056 1.075,4532
14.08.2019 1.132,1127 1.075,5071
13.08.2019 1.132,1695 1.075,561
12.08.2019 1.132,2263 1.075,615
09.08.2019 1.132,3967 1.075,7769
08.08.2019 1.132,4533 1.075,8306
07.08.2019 1.132,5096 1.075,8841
06.08.2019 1.132,5658 1.075,9375
05.08.2019 1.132,6217 1.075,9906
02.08.2019 1.132,7889 1.076,1495
01.08.2019 1.132,8442 1.076,202
31.07.2019 1.132,9001 1.076,2551
30.07.2019 1.132,9558 1.076,308
29.07.2019 1.133,0114 1.076,3608
26.07.2019 1.133,1779 1.076,519
25.07.2019 1.133,2333 1.076,5716
24.07.2019 1.133,288 1.076,6236
23.07.2019 1.133,3426 1.076,6755
22.07.2019 1.133,3971 1.076,7272
19.07.2019 1.133,5614 1.076,8833
18.07.2019 1.133,6158 1.076,935
17.07.2019 1.133,6694 1.076,9859
16.07.2019 1.133,7229 1.077,0368
15.07.2019 1.133,776 1.077,0872
12.07.2019 1.133,9336 1.077,2369
11.07.2019 1.133,9864 1.077,2871
10.07.2019 1.134,0378 1.077,3359
09.07.2019 1.134,0892 1.077,3847
08.07.2019 1.134,1403 1.077,4333
05.07.2019 1.134,2947 1.077,58
04.07.2019 1.134,3462 1.077,6289
03.07.2019 1.134,3979 1.077,678
02.07.2019 1.134,449 1.077,7266
01.07.2019 1.134,4998 1.077,7748
28.06.2019 1.134,6513 1.077,9187
27.06.2019 1.134,7017 1.077,9666
26.06.2019 1.134,7521 1.078,0145
25.06.2019 1.134,8024 1.078,0623
24.06.2019 1.134,8528 1.078,1102
21.06.2019 1.135,0037 1.078,2535
20.06.2019 1.135,054 1.078,3013
19.06.2019 1.135,105 1.078,3498
18.06.2019 1.135,156 1.078,3982
17.06.2019 1.135,2068 1.078,4465
14.06.2019 1.135,3599 1.078,5919
13.06.2019 1.135,4105 1.078,64
12.06.2019 1.135,4609 1.078,6879
11.06.2019 1.135,511 1.078,7355
07.06.2019 1.135,7113 1.078,9257
06.06.2019 1.135,7614 1.078,9733
05.06.2019 1.135,8113 1.079,0207
04.06.2019 1.135,8611 1.079,068
03.06.2019 1.135,9106 1.079,1151
31.05.2019 1.136,0592 1.079,2562
30.05.2019 1.136,1084 1.079,303
29.05.2019 1.136,1577 1.079,3498
28.05.2019 1.136,2073 1.079,3969
27.05.2019 1.136,2569 1.079,4441
24.05.2019 1.136,4058 1.079,5855
23.05.2019 1.136,4554 1.079,6326
22.05.2019 1.136,5047 1.079,6795
21.05.2019 1.136,5543 1.079,7266
20.05.2019 1.136,6037 1.079,7735
17.05.2019 1.136,7513 1.079,9137
16.05.2019 1.136,8005 1.079,9605
15.05.2019 1.136,85 1.080,0075
14.05.2019 1.136,8993 1.080,0543
13.05.2019 1.136,9486 1.080,1012
10.05.2019 1.137,0956 1.080,2408
09.05.2019 1.137,1445 1.080,2873
08.05.2019 1.137,1934 1.080,3337
07.05.2019 1.137,242 1.080,3799
06.05.2019 1.137,2905 1.080,426
03.05.2019 1.137,4358 1.080,564
02.05.2019 1.137,4842 1.080,61
30.04.2019 1.137,5801 1.080,7011
29.04.2019 1.137,6279 1.080,7465
26.04.2019 1.137,7717 1.080,8831
25.04.2019 1.137,8198 1.080,9288
24.04.2019 1.137,8677 1.080,9743
23.04.2019 1.137,9159 1.081,0201
22.04.2019 1.137,9639 1.081,0657
18.04.2019 1.138,156 1.081,2482
17.04.2019 1.138,2038 1.081,2936
16.04.2019 1.138,2519 1.081,3393
15.04.2019 1.138,3002 1.081,3852
12.04.2019 1.138,4447 1.081,5225
11.04.2019 1.138,493 1.081,5684
10.04.2019 1.138,541 1.081,614
09.04.2019 1.138,5889 1.081,6595
08.04.2019 1.138,6369 1.081,7051
05.04.2019 1.138,7819 1.081,8428
04.04.2019 1.138,8302 1.081,8887
03.04.2019 1.138,8784 1.081,9345
02.04.2019 1.138,9265 1.081,9802
01.04.2019 1.138,9742 1.082,0255
29.03.2019 1.139,1171 1.082,1612
28.03.2019 1.139,1645 1.082,2063
27.03.2019 1.139,212 1.082,2514
26.03.2019 1.139,2596 1.082,2966
25.03.2019 1.139,3074 1.082,342
22.03.2019 1.139,4499 1.082,4774
21.03.2019 1.139,4978 1.082,5229
20.03.2019 1.139,5456 1.082,5683
19.03.2019 1.139,5935 1.082,6138
18.03.2019 1.139,6414 1.082,6593
15.03.2019 1.139,7856 1.082,7963
14.03.2019 1.139,8337 1.082,842
13.03.2019 1.139,8817 1.082,8876
12.03.2019 1.139,9296 1.082,9331
11.03.2019 1.139,9771 1.082,9782
08.03.2019 1.140,1204 1.083,1144
07.03.2019 1.140,1681 1.083,1597
06.03.2019 1.140,2159 1.083,2051
05.03.2019 1.140,264 1.083,2508
04.03.2019 1.140,3121 1.083,2965
01.03.2019 1.140,4564 1.083,4336
28.02.2019 1.140,5042 1.083,479
27.02.2019 1.140,5521 1.083,5245
26.02.2019 1.140,5998 1.083,5698
25.02.2019 1.140,648 1.083,6156
22.02.2019 1.140,7921 1.083,7525
21.02.2019 1.140,84 1.083,798
20.02.2019 1.140,8881 1.083,8437
19.02.2019 1.140,9362 1.083,8894
18.02.2019 1.140,9842 1.083,935
15.02.2019 1.141,1287 1.084,0723
14.02.2019 1.141,1768 1.084,118
13.02.2019 1.141,2247 1.084,1635
12.02.2019 1.141,2725 1.084,2089
11.02.2019 1.141,3201 1.084,2541
08.02.2019 1.141,4624 1.084,3893
07.02.2019 1.141,5094 1.084,4339
06.02.2019 1.141,5566 1.084,4788
05.02.2019 1.141,6038 1.084,5236
04.02.2019 1.141,651 1.084,5685
01.02.2019 1.141,7924 1.084,7028
31.01.2019 1.141,8395 1.084,7475
30.01.2019 1.141,8868 1.084,7925
29.01.2019 1.141,9344 1.084,8377
28.01.2019 1.141,9819 1.084,8828
25.01.2019 1.142,1247 1.085,0185
24.01.2019 1.142,1722 1.085,0636
23.01.2019 1.142,2195 1.085,1085
22.01.2019 1.142,2665 1.085,1532
21.01.2019 1.142,3137 1.085,198
18.01.2019 1.142,4559 1.085,3331
17.01.2019 1.142,5034 1.085,3782
16.01.2019 1.142,5506 1.085,4231
15.01.2019 1.142,598 1.085,4681
14.01.2019 1.142,6453 1.085,513
11.01.2019 1.142,7873 1.085,6479
10.01.2019 1.142,8345 1.085,6928
09.01.2019 1.142,8815 1.085,7374
08.01.2019 1.142,9286 1.085,7822
07.01.2019 1.142,9759 1.085,8271
04.01.2019 1.143,1168 1.085,961
03.01.2019 1.143,164 1.086,0058
02.01.2019 1.143,2114 1.086,0508
01.01.2019 1.143,2589 1.086,096
31.12.2018 1.143,3065 1.086,1412
28.12.2018 1.143,4475 1.086,2751
27.12.2018 1.143,4944 1.086,3197
26.12.2018 1.143,5419 1.086,3648
25.12.2018 1.143,5893 1.086,4098
24.12.2018 1.143,6368 1.086,455
21.12.2018 1.143,7792 1.086,5902
20.12.2018 1.143,8267 1.086,6354
19.12.2018 1.143,875 1.086,6813
18.12.2018 1.143,9236 1.086,7274
17.12.2018 1.143,9722 1.086,7736
14.12.2018 1.144,1195 1.086,9135
13.12.2018 1.144,1686 1.086,9602
12.12.2018 1.144,2182 1.087,0073
11.12.2018 1.144,268 1.087,0546
10.12.2018 1.144,3182 1.087,1023
07.12.2018 1.144,4708 1.087,2473
06.12.2018 1.144,5221 1.087,296
05.12.2018 1.144,5735 1.087,3448
04.12.2018 1.144,625 1.087,3938
03.12.2018 1.144,6765 1.087,4427
30.11.2018 1.144,8342 1.087,5925
29.11.2018 1.144,8867 1.087,6424
28.11.2018 1.144,9393 1.087,6923
27.11.2018 1.144,9918 1.087,7422
26.11.2018 1.145,0447 1.087,7925
23.11.2018 1.145,2048 1.087,9446
22.11.2018 1.145,2584 1.087,9955
21.11.2018 1.145,312 1.088,0464
20.11.2018 1.145,3659 1.088,0976
19.11.2018 1.145,42 1.088,149
16.11.2018 1.145,5822 1.088,3031
15.11.2018 1.145,6362 1.088,3544
14.11.2018 1.145,69 1.088,4055
13.11.2018 1.145,7439 1.088,4567
12.11.2018 1.145,7978 1.088,5079
09.11.2018 1.145,9588 1.088,6609
08.11.2018 1.146,0123 1.088,7117
07.11.2018 1.146,0659 1.088,7626
06.11.2018 1.146,1195 1.088,8135
05.11.2018 1.146,1731 1.088,8644
02.11.2018 1.146,3338 1.089,0171
01.11.2018 1.146,3875 1.089,0681
31.10.2018 1.146,4414 1.089,1193
30.10.2018 1.146,4956 1.089,1708
29.10.2018 1.146,5497 1.089,2222
26.10.2018 1.146,7125 1.089,3769
25.10.2018 1.146,7668 1.089,4285
24.10.2018 1.146,8211 1.089,48
23.10.2018 1.146,8759 1.089,5321
22.10.2018 1.146,9305 1.089,584
19.10.2018 1.147,0947 1.089,74
18.10.2018 1.147,1495 1.089,792
17.10.2018 1.147,2042 1.089,844
16.10.2018 1.147,2588 1.089,8959
15.10.2018 1.147,3133 1.089,9476
12.10.2018 1.147,4778 1.090,1039
11.10.2018 1.147,5326 1.090,156
10.10.2018 1.147,5873 1.090,2079
09.10.2018 1.147,6419 1.090,2598
08.10.2018 1.147,6966 1.090,3118
05.10.2018 1.147,8614 1.090,4683
04.10.2018 1.147,9162 1.090,5204
03.10.2018 1.147,9711 1.090,5725
02.10.2018 1.148,0261 1.090,6248
01.10.2018 1.148,0814 1.090,6773
28.09.2018 1.148,2478 1.090,8354
27.09.2018 1.148,3034 1.090,8882
26.09.2018 1.148,3595 1.090,9415
25.09.2018 1.148,416 1.090,9952
24.09.2018 1.148,4728 1.091,0492
21.09.2018 1.148,6436 1.091,2114
20.09.2018 1.148,7006 1.091,2656
19.09.2018 1.148,7586 1.091,3207
18.09.2018 1.148,8171 1.091,3762
17.09.2018 1.148,8756 1.091,4318
14.09.2018 1.149,0513 1.091,5987
13.09.2018 1.149,1101 1.091,6546
12.09.2018 1.149,1697 1.091,7112
11.09.2018 1.149,2288 1.091,7674
10.09.2018 1.149,2882 1.091,8238
07.09.2018 1.149,4672 1.091,9938
06.09.2018 1.149,5268 1.092,0505
05.09.2018 1.149,5868 1.092,1075
04.09.2018 1.149,6468 1.092,1645
03.09.2018 1.149,7072 1.092,2218
31.08.2018 1.149,8879 1.092,3935
30.08.2018 1.149,9485 1.092,4511
29.08.2018 1.150,01 1.092,5095
28.08.2018 1.150,0715 1.092,5679
27.08.2018 1.150,1331 1.092,6264
23.08.2018 1.150,3796 1.092,8606
22.08.2018 1.150,4414 1.092,9193
21.08.2018 1.150,5032 1.092,978
20.08.2018 1.150,565 1.093,0368
17.08.2018 1.150,7501 1.093,2126
16.08.2018 1.150,8116 1.093,271
15.08.2018 1.150,8736 1.093,3299
14.08.2018 1.150,9355 1.093,3887
13.08.2018 1.150,9974 1.093,4475
10.08.2018 1.151,1829 1.093,6238
09.08.2018 1.151,2447 1.093,6825
08.08.2018 1.151,3066 1.093,7413
07.08.2018 1.151,3683 1.093,7999
06.08.2018 1.151,4296 1.093,8581
03.08.2018 1.151,6139 1.094,0332
02.08.2018 1.151,6753 1.094,0915
01.08.2018 1.151,7367 1.094,1499
31.07.2018 1.151,7981 1.094,2082
30.07.2018 1.151,8595 1.094,2665
27.07.2018 1.152,0446 1.094,4424
26.07.2018 1.152,1063 1.094,501
25.07.2018 1.152,1678 1.094,5594
24.07.2018 1.152,2296 1.094,6181
23.07.2018 1.152,2916 1.094,677
20.07.2018 1.152,4771 1.094,8532
19.07.2018 1.152,5385 1.094,9116
18.07.2018 1.152,5998 1.094,9698
17.07.2018 1.152,6612 1.095,0281
16.07.2018 1.152,7227 1.095,0866
13.07.2018 1.152,9078 1.095,2624
12.07.2018 1.152,9696 1.095,3211
11.07.2018 1.153,0313 1.095,3797
10.07.2018 1.153,0932 1.095,4385
09.07.2018 1.153,1548 1.095,4971
06.07.2018 1.153,3387 1.095,6718
05.07.2018 1.153,3997 1.095,7297
04.07.2018 1.153,461 1.095,788
03.07.2018 1.153,5223 1.095,8462
02.07.2018 1.153,5832 1.095,904
29.06.2018 1.153,7668 1.096,0785
28.06.2018 1.153,8279 1.096,1365
27.06.2018 1.153,889 1.096,1946
26.06.2018 1.153,9498 1.096,2523
25.06.2018 1.154,0106 1.096,3101
22.06.2018 1.154,1936 1.096,4839
21.06.2018 1.154,2548 1.096,5421
20.06.2018 1.154,3162 1.096,6004
19.06.2018 1.154,3775 1.096,6586
18.06.2018 1.154,4389 1.096,717
15.06.2018 1.154,6232 1.096,892
14.06.2018 1.154,6846 1.096,9504
13.06.2018 1.154,7464 1.097,0091
12.06.2018 1.154,8087 1.097,0683
11.06.2018 1.154,8713 1.097,1277
08.06.2018 1.155,0594 1.097,3064
07.06.2018 1.155,1221 1.097,366
06.06.2018 1.155,1853 1.097,426
05.06.2018 1.155,2487 1.097,4863
04.06.2018 1.155,3125 1.097,5469
01.06.2018 1.155,5046 1.097,7294
31.05.2018 1.155,5688 1.097,7904
30.05.2018 1.155,6336 1.097,8519
29.05.2018 1.155,6984 1.097,9135
28.05.2018 1.155,7634 1.097,9752
25.05.2018 1.155,9584 1.098,1605
24.05.2018 1.156,0236 1.098,2224
23.05.2018 1.156,0891 1.098,2846
22.05.2018 1.156,1544 1.098,3467
21.05.2018 1.156,2199 1.098,4089
18.05.2018 1.156,4172 1.098,5963
17.05.2018 1.156,4831 1.098,6589
16.05.2018 1.156,5494 1.098,7219
15.05.2018 1.156,6156 1.098,7848
14.05.2018 1.156,682 1.098,8479
11.05.2018 1.156,8827 1.099,0386
10.05.2018 1.156,9496 1.099,1021
09.05.2018 1.157,0162 1.099,1654
08.05.2018 1.157,0828 1.099,2287
07.05.2018 1.157,1494 1.099,2919
04.05.2018 1.157,3493 1.099,4818
03.05.2018 1.157,4161 1.099,5453
02.05.2018 1.157,4831 1.099,6089
30.04.2018 1.157,6175 1.099,7366
27.04.2018 1.157,8194 1.099,9284
26.04.2018 1.157,8869 1.099,9926
25.04.2018 1.157,9545 1.100,0568
24.04.2018 1.158,0221 1.100,121
23.04.2018 1.158,0897 1.100,1852
20.04.2018 1.158,2927 1.100,3781
19.04.2018 1.158,3603 1.100,4423
18.04.2018 1.158,428 1.100,5066
17.04.2018 1.158,4957 1.100,5709
16.04.2018 1.158,5635 1.100,6353
13.04.2018 1.158,7667 1.100,8284
12.04.2018 1.158,8344 1.100,8927
11.04.2018 1.158,9021 1.100,957
10.04.2018 1.158,9699 1.101,0214
09.04.2018 1.159,0376 1.101,0857
06.04.2018 1.159,2407 1.101,2787
05.04.2018 1.159,3085 1.101,3431
04.04.2018 1.159,3764 1.101,4076
03.04.2018 1.159,4448 1.101,4726
02.04.2018 1.159,513 1.101,5374
29.03.2018 1.159,7858 1.101,7965
28.03.2018 1.159,8539 1.101,8612
27.03.2018 1.159,9223 1.101,9262
26.03.2018 1.159,9907 1.101,9912
23.03.2018 1.160,1962 1.102,1864
22.03.2018 1.160,2648 1.102,2516
21.03.2018 1.160,3337 1.102,317
20.03.2018 1.160,4029 1.102,3828
19.03.2018 1.160,4725 1.102,4489
16.03.2018 1.160,6832 1.102,649
15.03.2018 1.160,7539 1.102,7162
14.03.2018 1.160,8253 1.102,784
13.03.2018 1.160,897 1.102,8522
12.03.2018 1.160,9691 1.102,9206
09.03.2018 1.161,1868 1.103,1275
08.03.2018 1.161,2597 1.103,1967
07.03.2018 1.161,3333 1.103,2666
06.03.2018 1.161,4071 1.103,3367
05.03.2018 1.161,4813 1.103,4072
02.03.2018 1.161,7049 1.103,6197
01.03.2018 1.161,7796 1.103,6906
28.02.2018 1.161,8548 1.103,7621
27.02.2018 1.161,9302 1.103,8337
26.02.2018 1.162,0061 1.103,9058
23.02.2018 1.162,2355 1.104,1237
22.02.2018 1.162,3123 1.104,1967
21.02.2018 1.162,3897 1.104,2702
20.02.2018 1.162,4673 1.104,3439
19.02.2018 1.162,5449 1.104,4177
16.02.2018 1.162,7781 1.104,6392
15.02.2018 1.162,8559 1.104,7131
14.02.2018 1.162,9338 1.104,7871
13.02.2018 1.163,0117 1.104,8611
12.02.2018 1.163,0896 1.104,9351
09.02.2018 1.163,3239 1.105,1577
08.02.2018 1.163,4021 1.105,232
07.02.2018 1.163,4803 1.105,3063
06.02.2018 1.163,5585 1.105,3806
05.02.2018 1.163,6367 1.105,4549
02.02.2018 1.163,8715 1.105,6779
01.02.2018 1.163,9498 1.105,7523
31.01.2018 1.164,0281 1.105,8267
30.01.2018 1.164,1065 1.105,9012
29.01.2018 1.164,185 1.105,9758
26.01.2018 1.164,421 1.106,2
25.01.2018 1.164,4997 1.106,2747
24.01.2018 1.164,5786 1.106,3497
23.01.2018 1.164,6575 1.106,4246
22.01.2018 1.164,7364 1.106,4996
19.01.2018 1.164,9732 1.106,7245
18.01.2018 1.165,0521 1.106,7995
17.01.2018 1.165,1312 1.106,8746
16.01.2018 1.165,2103 1.106,9498
15.01.2018 1.165,2894 1.107,0249
12.01.2018 1.165,5264 1.107,2501
11.01.2018 1.165,6054 1.107,3251
10.01.2018 1.165,6846 1.107,4004
09.01.2018 1.165,7638 1.107,4756
08.01.2018 1.165,843 1.107,5509
05.01.2018 1.166,0808 1.107,7768
04.01.2018 1.166,16 1.107,852
03.01.2018 1.166,2391 1.107,9271
02.01.2018 1.166,3181 1.108,0022
29.12.2017 1.166,6338 1.108,3021
28.12.2017 1.166,7126 1.108,377
27.12.2017 1.166,7914 1.108,4518
26.12.2017 1.166,8703 1.108,5268
22.12.2017 1.167,1863 1.108,827
21.12.2017 1.167,2657 1.108,9024
20.12.2017 1.167,3456 1.108,9783
19.12.2017 1.167,4263 1.109,055
18.12.2017 1.167,5073 1.109,1319
15.12.2017 1.167,7511 1.109,3635
14.12.2017 1.167,8325 1.109,4409
12.12.2017 1.167,9964 1.109,5966
11.12.2017 1.168,0788 1.109,6749
08.12.2017 1.168,3276 1.109,9112
07.12.2017 1.168,411 1.109,9905
06.12.2017 1.168,4952 1.110,0704
05.12.2017 1.168,5795 1.110,1505
04.12.2017 1.168,6642 1.110,231
01.12.2017 1.168,9195 1.110,4735
30.11.2017 1.169,0048 1.110,5546
29.11.2017 1.169,0905 1.110,636
28.11.2017 1.169,1766 1.110,7178
27.11.2017 1.169,2628 1.110,7997
24.11.2017 1.169,5223 1.111,0462
23.11.2017 1.169,6091 1.111,1286
22.11.2017 1.169,6959 1.111,2111
21.11.2017 1.169,7832 1.111,294
20.11.2017 1.169,8711 1.111,3775
17.11.2017 1.170,1356 1.111,6288
16.11.2017 1.170,2239 1.111,7127
15.11.2017 1.170,3128 1.111,7972
14.11.2017 1.170,4018 1.111,8817
13.11.2017 1.170,4912 1.111,9666
10.11.2017 1.170,7599 1.112,2219
09.11.2017 1.170,8495 1.112,307
08.11.2017 1.170,9391 1.112,3921
07.11.2017 1.171,0288 1.112,4774
06.11.2017 1.171,1184 1.112,5625
03.11.2017 1.171,3875 1.112,8181
02.11.2017 1.171,4772 1.112,9033
01.11.2017 1.171,5669 1.112,9886
30.10.2017 1.171,7464 1.113,1591
27.10.2017 1.172,0157 1.113,4149
26.10.2017 1.172,1055 1.113,5002
25.10.2017 1.172,1954 1.113,5856
24.10.2017 1.172,2853 1.113,671
23.10.2017 1.172,3753 1.113,7565
20.10.2017 1.172,6452 1.114,0129
19.10.2017 1.172,7351 1.114,0983
18.10.2017 1.172,8251 1.114,1838
17.10.2017 1.172,9151 1.114,2693
16.10.2017 1.173,0051 1.114,3548
13.10.2017 1.173,2753 1.114,6115
12.10.2017 1.173,3653 1.114,697
11.10.2017 1.173,4553 1.114,7825
10.10.2017 1.173,5453 1.114,868
09.10.2017 1.173,6354 1.114,9536
06.10.2017 1.173,9059 1.115,2106
05.10.2017 1.173,996 1.115,2962
04.10.2017 1.174,0861 1.115,3818
02.10.2017 1.174,2664 1.115,5531
29.09.2017 1.174,5373 1.115,8104
28.09.2017 1.174,6275 1.115,8961
27.09.2017 1.174,7177 1.115,9818
26.09.2017 1.174,808 1.116,0676
25.09.2017 1.174,8982 1.116,1533
22.09.2017 1.175,1687 1.116,4103
21.09.2017 1.175,2589 1.116,496
20.09.2017 1.175,3492 1.116,5817
19.09.2017 1.175,4394 1.116,6674
18.09.2017 1.175,5297 1.116,7532
15.09.2017 1.175,8004 1.117,0104
14.09.2017 1.175,8907 1.117,0962
13.09.2017 1.175,981 1.117,182
12.09.2017 1.176,0713 1.117,2677
11.09.2017 1.176,1616 1.117,3535
08.09.2017 1.176,4326 1.117,611
07.09.2017 1.176,523 1.117,6969
06.09.2017 1.176,6135 1.117,7828
05.09.2017 1.176,704 1.117,8688
04.09.2017 1.176,7945 1.117,9548
01.09.2017 1.177,0662 1.118,2129
31.08.2017 1.177,1567 1.118,2989
30.08.2017 1.177,247 1.118,3847
29.08.2017 1.177,3373 1.118,4704
28.08.2017 1.177,4277 1.118,5563
25.08.2017 1.177,699 1.118,8141
24.08.2017 1.177,7895 1.118,9
23.08.2017 1.177,88 1.118,986
22.08.2017 1.177,9704 1.119,0719
21.08.2017 1.178,0609 1.119,1579
18.08.2017 1.178,3324 1.119,4158
17.08.2017 1.178,4231 1.119,5019
16.08.2017 1.178,5138 1.119,5881
15.08.2017 1.178,6045 1.119,6743
14.08.2017 1.178,6953 1.119,7605
11.08.2017 1.178,9678 1.120,0194
10.08.2017 1.179,0586 1.120,1057
09.08.2017 1.179,1494 1.120,1919
08.08.2017 1.179,2401 1.120,2781
07.08.2017 1.179,3309 1.120,3644
04.08.2017 1.179,6033 1.120,6231
03.08.2017 1.179,6941 1.120,7094
02.08.2017 1.179,7849 1.120,7957
01.08.2017 1.179,8756 1.120,8818
31.07.2017 1.179,9663 1.120,968
28.07.2017 1.180,2386 1.121,2267
27.07.2017 1.180,3293 1.121,3128
26.07.2017 1.180,42 1.121,399
25.07.2017 1.180,5107 1.121,4852
24.07.2017 1.180,6014 1.121,5713
21.07.2017 1.180,8738 1.121,8301
20.07.2017 1.180,9648 1.121,9166
19.07.2017 1.181,0557 1.122,0029
18.07.2017 1.181,1467 1.122,0894
17.07.2017 1.181,2376 1.122,1757
14.07.2017 1.181,5107 1.122,4352
13.07.2017 1.181,6018 1.122,5217
12.07.2017 1.181,6929 1.122,6083
11.07.2017 1.181,784 1.122,6948
10.07.2017 1.181,8751 1.122,7813
07.07.2017 1.182,1483 1.123,0409
06.07.2017 1.182,2394 1.123,1274
05.07.2017 1.182,3306 1.123,2141
04.07.2017 1.182,4218 1.123,3007
03.07.2017 1.182,5129 1.123,3873
30.06.2017 1.182,7865 1.123,6472
29.06.2017 1.182,8776 1.123,7337
28.06.2017 1.182,9688 1.123,8204
27.06.2017 1.183,06 1.123,907
26.06.2017 1.183,1513 1.123,9937
23.06.2017 1.183,4255 1.124,2542
22.06.2017 1.183,517 1.124,3412
21.06.2017 1.183,6085 1.124,4281
20.06.2017 1.183,7001 1.124,5151
19.06.2017 1.183,7917 1.124,6021
16.06.2017 1.184,0668 1.124,8635
14.06.2017 1.184,2516 1.125,039
13.06.2017 1.184,3451 1.125,1278
12.06.2017 1.184,4392 1.125,2172
09.06.2017 1.184,7228 1.125,4867
08.06.2017 1.184,8177 1.125,5768
07.06.2017 1.184,9133 1.125,6676
06.06.2017 1.185,0091 1.125,7586
02.06.2017 1.185,3929 1.126,1233
01.06.2017 1.185,4892 1.126,2147
31.05.2017 1.185,586 1.126,3067
30.05.2017 1.185,6831 1.126,3989
29.05.2017 1.185,7805 1.126,4915
26.05.2017 1.186,0726 1.126,769
25.05.2017 1.186,17 1.126,8615
24.05.2017 1.186,2678 1.126,9544
23.05.2017 1.186,3659 1.127,0476
22.05.2017 1.186,4638 1.127,1406
19.05.2017 1.186,7588 1.127,4209
18.05.2017 1.186,8574 1.127,5145
17.05.2017 1.186,9562 1.127,6084
16.05.2017 1.187,0552 1.127,7024
15.05.2017 1.187,1541 1.127,7964
12.05.2017 1.187,4517 1.128,0791
11.05.2017 1.187,551 1.128,1735
10.05.2017 1.187,6503 1.128,2678
09.05.2017 1.187,7497 1.128,3622
08.05.2017 1.187,8489 1.128,4565
05.05.2017 1.188,1465 1.128,7392
04.05.2017 1.188,2458 1.128,8335
03.05.2017 1.188,3451 1.128,9278
02.05.2017 1.188,4444 1.129,0222
28.04.2017 1.188,8413 1.129,3992
27.04.2017 1.188,9405 1.129,4935
26.04.2017 1.189,0398 1.129,5878
25.04.2017 1.189,1392 1.129,6822
24.04.2017 1.189,2386 1.129,7767
21.04.2017 1.189,5369 1.130,0601
20.04.2017 1.189,6364 1.130,1546
19.04.2017 1.189,7358 1.130,249
18.04.2017 1.189,8352 1.130,3434
17.04.2017 1.189,9346 1.130,4379
14.04.2017 1.190,2327 1.130,7211
13.04.2017 1.190,3321 1.130,8155
12.04.2017 1.190,4315 1.130,9099
11.04.2017 1.190,531 1.131,0045
10.04.2017 1.190,6306 1.131,0991
07.04.2017 1.190,9293 1.131,3828
06.04.2017 1.191,0289 1.131,4775
05.04.2017 1.191,1286 1.131,5722
04.04.2017 1.191,2283 1.131,6669
03.04.2017 1.191,3281 1.131,7617
31.03.2017 1.191,6277 1.132,0463
30.03.2017 1.191,7276 1.132,1412
29.03.2017 1.191,8275 1.132,2361
28.03.2017 1.191,9274 1.132,331
27.03.2017 1.192,0273 1.132,4259
24.03.2017 1.192,3271 1.132,7107
23.03.2017 1.192,4271 1.132,8057
22.03.2017 1.192,527 1.132,9007
21.03.2017 1.192,6271 1.132,9957
20.03.2017 1.192,7272 1.133,0908
17.03.2017 1.193,0278 1.133,3764
16.03.2017 1.193,1279 1.133,4715
15.03.2017 1.193,2292 1.133,5677
14.03.2017 1.193,331 1.133,6645
13.03.2017 1.193,4334 1.133,7617
10.03.2017 1.193,7427 1.134,0556
09.03.2017 1.193,8461 1.134,1538
08.03.2017 1.193,9503 1.134,2528
07.03.2017 1.194,0546 1.134,3519
06.03.2017 1.194,1592 1.134,4512
03.03.2017 1.194,4743 1.134,7506
02.03.2017 1.194,5795 1.134,8505
01.03.2017 1.194,6853 1.134,951
28.02.2017 1.194,7919 1.135,0523
27.02.2017 1.194,8986 1.135,1537
24.02.2017 1.195,2193 1.135,4583
23.02.2017 1.195,3263 1.135,56
22.02.2017 1.195,4332 1.135,6615
21.02.2017 1.195,5402 1.135,7632
20.02.2017 1.195,6472 1.135,8648
17.02.2017 1.195,9682 1.136,1698
16.02.2017 1.196,0752 1.136,2714
15.02.2017 1.196,1825 1.136,3734
14.02.2017 1.196,2898 1.136,4753
13.02.2017 1.196,3971 1.136,5772
10.02.2017 1.196,7191 1.136,8831
09.02.2017 1.196,8265 1.136,9852
08.02.2017 1.196,9338 1.137,0871
07.02.2017 1.197,0411 1.137,189
06.02.2017 1.197,1483 1.137,2909
03.02.2017 1.197,4701 1.137,5966
02.02.2017 1.197,5773 1.137,6984
01.02.2017 1.197,6844 1.137,8002
31.01.2017 1.197,7916 1.137,902
30.01.2017 1.197,8987 1.138,0038
27.01.2017 1.198,2204 1.138,3094
26.01.2017 1.198,3277 1.138,4113
25.01.2017 1.198,435 1.138,5133
24.01.2017 1.198,5424 1.138,6153
23.01.2017 1.198,6499 1.138,7174
20.01.2017 1.198,9721 1.139,0235
19.01.2017 1.199,0795 1.139,1255
18.01.2017 1.199,1869 1.139,2276
17.01.2017 1.199,2945 1.139,3298
16.01.2017 1.199,4022 1.139,4321
13.01.2017 1.199,7253 1.139,739
12.01.2017 1.199,833 1.139,8414
11.01.2017 1.199,9408 1.139,9438
10.01.2017 1.200,0486 1.140,0462
09.01.2017 1.200,1565 1.140,1487
06.01.2017 1.200,4803 1.140,4563
05.01.2017 1.200,5882 1.140,5588
04.01.2017 1.200,6961 1.140,6613
03.01.2017 1.200,8037 1.140,7635
02.01.2017 1.200,9114 1.140,8658
30.12.2016 1.201,2346 1.141,1729
29.12.2016 1.201,3424 1.141,2753
28.12.2016 1.201,4502 1.141,3777
27.12.2016 1.201,5583 1.141,4804
23.12.2016 1.201,9909 1.141,8914
22.12.2016 1.202,0992 1.141,9942
21.12.2016 1.202,2076 1.142,0972
20.12.2016 1.202,3162 1.142,2004
19.12.2016 1.202,425 1.142,3038
16.12.2016 1.202,7518 1.142,6142
15.12.2016 1.202,8609 1.142,7179
14.12.2016 1.202,9709 1.142,8224
13.12.2016 1.203,0811 1.142,927
12.12.2016 1.203,1916 1.143,032
09.12.2016 1.203,5246 1.143,3484
08.12.2016 1.203,6361 1.143,4543
07.12.2016 1.203,748 1.143,5606
06.12.2016 1.203,8601 1.143,6671
05.12.2016 1.203,9721 1.143,7735
02.12.2016 1.204,3086 1.144,0932
01.12.2016 1.204,4212 1.144,2001
30.11.2016 1.204,5342 1.144,3075
29.11.2016 1.204,6474 1.144,415
28.11.2016 1.204,761 1.144,523
25.11.2016 1.205,1019 1.144,8468
24.11.2016 1.205,2156 1.144,9548
23.11.2016 1.205,3297 1.145,0632
22.11.2016 1.205,4441 1.145,1719
21.11.2016 1.205,559 1.145,2811
14.11.2016 1.206,3662 1.146,0479
11.11.2016 1.206,7143 1.146,3786
10.11.2016 1.206,8304 1.146,4889
09.11.2016 1.206,9465 1.146,5992
08.11.2016 1.207,0626 1.146,7095
07.11.2016 1.207,1788 1.146,8199
04.11.2016 1.207,5274 1.147,151
03.11.2016 1.207,6437 1.147,2615
02.11.2016 1.207,76 1.147,372
01.11.2016 1.207,8764 1.147,4826
31.10.2016 1.207,9927 1.147,5931
28.10.2016 1.208,3417 1.147,9246
27.10.2016 1.208,458 1.148,0351
26.10.2016 1.208,5743 1.148,1456
25.10.2016 1.208,6906 1.148,2561
24.10.2016 1.208,8059 1.148,3656
21.10.2016 1.209,1562 1.148,6984
20.10.2016 1.209,273 1.148,8094
19.10.2016 1.209,3898 1.148,9203
18.10.2016 1.209,5065 1.149,0312
17.10.2016 1.209,6232 1.149,142
14.10.2016 1.209,9726 1.149,474
13.10.2016 1.210,0891 1.149,5846
12.10.2016 1.210,2056 1.149,6953
11.10.2016 1.210,3222 1.149,8061
10.10.2016 1.210,4389 1.149,917
07.10.2016 1.210,7891 1.150,2496
06.10.2016 1.210,9058 1.150,3605
05.10.2016 1.211,0227 1.150,4716
04.10.2016 1.211,1395 1.150,5825
30.09.2016 1.211,6065 1.151,0262
29.09.2016 1.211,7234 1.151,1372
28.09.2016 1.211,8404 1.151,2484
27.09.2016 1.211,9573 1.151,3594
26.09.2016 1.212,0743 1.151,4706
23.09.2016 1.212,4257 1.151,8044
22.09.2016 1.212,5427 1.151,9156
21.09.2016 1.212,659 1.152,0261
20.09.2016 1.212,7755 1.152,1367
19.09.2016 1.212,8922 1.152,2476
16.09.2016 1.213,2428 1.152,5807
15.09.2016 1.213,3597 1.152,6917
14.09.2016 1.213,4767 1.152,8029
13.09.2016 1.213,5939 1.152,9142
12.09.2016 1.213,711 1.153,0255
09.09.2016 1.214,0624 1.153,3593
08.09.2016 1.214,1798 1.153,4708
07.09.2016 1.214,2974 1.153,5825
06.09.2016 1.214,4149 1.153,6942
05.09.2016 1.214,5323 1.153,8057
02.09.2016 1.214,884 1.154,1398
01.09.2016 1.215,0014 1.154,2513
31.08.2016 1.215,1187 1.154,3628
30.08.2016 1.215,2361 1.154,4743
29.08.2016 1.215,3535 1.154,5858
26.08.2016 1.215,7056 1.154,9203
25.08.2016 1.215,823 1.155,0319
24.08.2016 1.215,9405 1.155,1435
23.08.2016 1.216,0579 1.155,255
22.08.2016 1.216,1754 1.155,3666
19.08.2016 1.216,5281 1.155,7017
18.08.2016 1.216,646 1.155,8137
17.08.2016 1.216,7638 1.155,9256
16.08.2016 1.216,8819 1.156,0378
15.08.2016 1.217,0 1.156,15