Zeit Basispreis Stop Loss
21.04.2021 1.735,0678 1.787,1198
20.04.2021 1.734,9501 1.786,9986
19.04.2021 1.734,8321 1.786,8771
16.04.2021 1.734,4784 1.786,5128
15.04.2021 1.734,3609 1.786,3917
14.04.2021 1.734,2429 1.786,2702
13.04.2021 1.734,1248 1.786,1485
12.04.2021 1.734,0072 1.786,0274
09.04.2021 1.733,6545 1.785,6641
08.04.2021 1.733,5368 1.785,5429
07.04.2021 1.733,419 1.785,4216
06.04.2021 1.733,301 1.785,3
05.04.2021 1.731,9546 1.783,9132
01.04.2021 1.731,4834 1.783,4279
31.03.2021 1.731,3659 1.783,3069
30.03.2021 1.731,2483 1.783,1857
26.03.2021 1.730,7278 1.782,6496
25.03.2021 1.730,6101 1.782,5284
24.03.2021 1.730,4923 1.782,4071
23.03.2021 1.730,3746 1.782,2858
18.03.2021 1.729,7865 1.781,6801
16.03.2021 1.729,5518 1.781,4384
12.03.2021 1.729,0811 1.780,9535
11.03.2021 1.728,964 1.780,8329
10.03.2021 1.728,8465 1.780,7119
09.03.2021 1.728,7292 1.780,5911
08.03.2021 1.728,6115 1.780,4698
05.03.2021 1.728,2592 1.780,107
04.03.2021 1.728,1421 1.779,9864
03.03.2021 1.728,025 1.779,8658
02.03.2021 1.727,9073 1.779,7445
26.02.2021 1.727,4368 1.779,2599
25.02.2021 1.727,0897 1.778,9024
24.02.2021 1.726,9721 1.778,7813
23.02.2021 1.726,8546 1.778,6602
22.02.2021 1.726,7371 1.778,5392
19.02.2021 1.726,3851 1.778,1767
18.02.2021 1.726,2675 1.778,0555
17.02.2021 1.726,1501 1.777,9346
16.02.2021 1.726,0326 1.777,8136
15.02.2021 1.725,9153 1.777,6928
12.02.2021 1.725,0646 1.776,8165
11.02.2021 1.724,9471 1.776,6955
10.02.2021 1.724,8297 1.776,5746
09.02.2021 1.724,7124 1.776,4538
08.02.2021 1.724,5949 1.776,3327
05.02.2021 1.724,2434 1.775,9707
04.02.2021 1.724,1269 1.775,8507
03.02.2021 1.724,0104 1.775,7307
02.02.2021 1.723,8937 1.775,6105
01.02.2021 1.723,7769 1.775,4902
29.01.2021 1.723,428 1.775,1308
28.01.2021 1.723,3116 1.775,0109
27.01.2021 1.723,1951 1.774,891
26.01.2021 1.723,0785 1.774,7709
25.01.2021 1.722,9614 1.774,6502
22.01.2021 1.722,6107 1.774,289
21.01.2021 1.722,494 1.774,1688
20.01.2021 1.722,3772 1.774,0485
19.01.2021 1.722,2605 1.773,9283
18.01.2021 1.722,1441 1.773,8084
15.01.2021 1.721,7936 1.773,4474
14.01.2021 1.721,6771 1.773,3274
13.01.2021 1.721,5606 1.773,2074
12.01.2021 1.721,4436 1.773,0869
11.01.2021 1.721,3264 1.772,9662
08.01.2021 1.720,9758 1.772,6051
07.01.2021 1.720,8593 1.772,4851
06.01.2021 1.720,743 1.772,3653
05.01.2021 1.720,627 1.772,2458
04.01.2021 1.720,5109 1.772,1262
31.12.2020 1.720,0434 1.771,6447
30.12.2020 1.719,9269 1.771,5247
29.12.2020 1.719,8101 1.771,4044
28.12.2020 1.719,6939 1.771,2847
25.12.2020 1.719,3454 1.770,9258
24.12.2020 1.719,2293 1.770,8062
23.12.2020 1.719,1134 1.770,6868
22.12.2020 1.718,9976 1.770,5675
21.12.2020 1.718,8812 1.770,4476
18.12.2020 1.718,5318 1.770,0878
17.12.2020 1.718,4164 1.769,9689
16.12.2020 1.718,3007 1.769,8497
15.12.2020 1.718,1847 1.769,7302
14.12.2020 1.718,0689 1.769,611
11.12.2020 1.717,7188 1.769,2504
10.12.2020 1.717,603 1.769,1311
09.12.2020 1.717,4862 1.769,0108
08.12.2020 1.717,3693 1.768,8904
07.12.2020 1.717,2524 1.768,77
04.12.2020 1.716,9012 1.768,4082
03.12.2020 1.716,7838 1.768,2873
02.12.2020 1.716,6669 1.768,1669
01.12.2020 1.716,55 1.768,0465
30.11.2020 1.716,4332 1.767,9262
27.11.2020 1.716,0823 1.767,5648
26.11.2020 1.715,965 1.767,444
25.11.2020 1.715,8474 1.767,3228
24.11.2020 1.715,73 1.767,2019
23.11.2020 1.715,6129 1.767,0813
20.11.2020 1.715,2617 1.766,7196
19.11.2020 1.715,1453 1.766,5997
18.11.2020 1.715,0284 1.766,4793
17.11.2020 1.714,9118 1.766,3592
16.11.2020 1.714,7945 1.766,2383
13.11.2020 1.714,442 1.765,8753
12.11.2020 1.714,3249 1.765,7546
11.11.2020 1.714,2076 1.765,6338
10.11.2020 1.714,0899 1.765,5126
09.11.2020 1.713,9727 1.765,3919
06.11.2020 1.713,6204 1.765,029
05.11.2020 1.713,5036 1.764,9087
04.11.2020 1.713,387 1.764,7886
03.11.2020 1.713,2699 1.764,668
02.11.2020 1.713,1528 1.764,5474
30.10.2020 1.712,8028 1.764,1869
29.10.2020 1.712,6862 1.764,0668
28.10.2020 1.712,5694 1.763,9465
27.10.2020 1.712,4525 1.763,8261
26.10.2020 1.712,3354 1.763,7055
23.10.2020 1.711,9843 1.763,3438
22.10.2020 1.711,8679 1.763,2239
19.10.2020 1.711,5171 1.762,8626
16.10.2020 1.711,1655 1.762,5005
15.10.2020 1.711,0485 1.762,38
14.10.2020 1.710,9313 1.762,2592
13.10.2020 1.710,8142 1.762,1386
12.10.2020 1.710,6972 1.762,0181
09.10.2020 1.710,3446 1.761,6549
08.10.2020 1.710,2274 1.761,5342
07.10.2020 1.710,1105 1.761,4138
06.10.2020 1.709,9937 1.761,2935
05.10.2020 1.709,8766 1.761,1729
02.10.2020 1.709,5244 1.760,8101
01.10.2020 1.709,4069 1.760,6891
30.09.2020 1.709,2851 1.760,5637
29.09.2020 1.709,1675 1.760,4425
28.09.2020 1.709,05 1.760,3215
25.09.2020 1.708,6973 1.759,9582
24.09.2020 1.708,5795 1.759,8369
23.09.2020 1.708,4623 1.759,7162
22.09.2020 1.708,3449 1.759,5952
21.09.2020 1.708,2278 1.759,4746
18.09.2020 1.707,8753 1.759,1116
17.09.2020 1.707,7581 1.758,9908
16.09.2020 1.707,6407 1.758,8699
15.09.2020 1.707,5232 1.758,7489
14.09.2020 1.707,4059 1.758,6281
11.09.2020 1.707,0525 1.758,2641
10.09.2020 1.706,9356 1.758,1437
09.09.2020 1.706,818 1.758,0225
08.09.2020 1.706,7002 1.757,9012
07.09.2020 1.706,5823 1.757,7798
04.09.2020 1.706,2293 1.757,4162
03.09.2020 1.706,1114 1.757,2947
02.09.2020 1.705,9933 1.757,1731
01.09.2020 1.705,8753 1.757,0516
31.08.2020 1.705,7579 1.756,9306
28.08.2020 1.705,4059 1.756,5681
27.08.2020 1.705,2884 1.756,4471
26.08.2020 1.705,1707 1.756,3258
25.08.2020 1.705,053 1.756,2046
24.08.2020 1.704,9355 1.756,0836
21.08.2020 1.704,5828 1.755,7203
20.08.2020 1.704,4655 1.755,5995
19.08.2020 1.704,348 1.755,4784
18.08.2020 1.704,2305 1.755,3574
17.08.2020 1.704,1131 1.755,2365
14.08.2020 1.703,7608 1.754,8736
13.08.2020 1.703,6434 1.754,7527
12.08.2020 1.703,5256 1.754,6314
11.08.2020 1.703,408 1.754,5102
10.08.2020 1.703,2906 1.754,3893
07.08.2020 1.702,9189 1.754,0065
06.08.2020 1.702,7354 1.753,8175
05.08.2020 1.702,6179 1.753,6964
04.08.2020 1.702,5007 1.753,5757
03.08.2020 1.702,3832 1.753,4547
31.07.2020 1.702,03 1.753,0909
30.07.2020 1.701,9127 1.752,9701
29.07.2020 1.701,7956 1.752,8495
28.07.2020 1.701,6781 1.752,7284
27.07.2020 1.701,5607 1.752,6075
24.07.2020 1.701,2081 1.752,2443
23.07.2020 1.701,0907 1.752,1234
22.07.2020 1.700,973 1.752,0022
21.07.2020 1.700,8549 1.751,8805
20.07.2020 1.700,7368 1.751,7589
17.07.2020 1.700,3834 1.751,3949
16.07.2020 1.700,2654 1.751,2734
15.07.2020 1.700,1479 1.751,1523
14.07.2020 1.700,0302 1.751,0311
13.07.2020 1.699,9123 1.750,9097
10.07.2020 1.699,5587 1.750,5455
09.07.2020 1.699,4406 1.750,4238
08.07.2020 1.699,3229 1.750,3026
07.07.2020 1.699,2054 1.750,1816
06.07.2020 1.699,0878 1.750,0604
03.07.2020 1.698,7342 1.749,6962
02.07.2020 1.698,6167 1.749,5752
01.07.2020 1.698,4993 1.749,4543
30.06.2020 1.698,3284 1.749,2783
29.06.2020 1.698,2108 1.749,1571
26.06.2020 1.697,5479 1.748,4743
24.06.2020 1.697,3127 1.748,2321
23.06.2020 1.697,1952 1.748,1111
22.06.2020 1.697,0778 1.747,9901
19.06.2020 1.695,5142 1.746,3796
18.06.2020 1.695,3966 1.746,2585
17.06.2020 1.695,2785 1.746,1369
16.06.2020 1.695,1599 1.746,0147
15.06.2020 1.695,0414 1.745,8926
12.06.2020 1.694,6858 1.745,5264
11.06.2020 1.694,5671 1.745,4041
10.06.2020 1.694,4328 1.745,2658
09.06.2020 1.694,3145 1.745,1439
08.06.2020 1.694,196 1.745,0219
05.06.2020 1.693,8407 1.744,6559
04.06.2020 1.693,7218 1.744,5335
03.06.2020 1.693,6036 1.744,4117
02.06.2020 1.693,485 1.744,2896
01.06.2020 1.693,3483 1.744,1487
29.05.2020 1.692,9931 1.743,7829
28.05.2020 1.692,8737 1.743,6599
27.05.2020 1.692,6557 1.743,4354
26.05.2020 1.692,5364 1.743,3125
25.05.2020 1.692,4172 1.743,1897
22.05.2020 1.692,0609 1.742,8227
21.05.2020 1.691,9422 1.742,7005
20.05.2020 1.690,8527 1.741,5783
19.05.2020 1.690,7274 1.741,4492
18.05.2020 1.690,609 1.741,3273
15.05.2020 1.690,2522 1.740,9598
14.05.2020 1.690,1334 1.740,8374
13.05.2020 1.689,9857 1.740,6853
12.05.2020 1.689,8659 1.740,5619
11.05.2020 1.689,746 1.740,4384
08.05.2020 1.689,3871 1.740,0687
07.05.2020 1.689,2672 1.739,9452
06.05.2020 1.689,1484 1.739,8229
05.05.2020 1.689,0297 1.739,7006
04.05.2020 1.688,9113 1.739,5786
30.04.2020 1.688,4348 1.739,0878
29.04.2020 1.688,3159 1.738,9654
28.04.2020 1.688,1955 1.738,8414
27.04.2020 1.688,0758 1.738,7181
24.04.2020 1.687,7127 1.738,3441
23.04.2020 1.687,5909 1.738,2186
22.04.2020 1.687,4699 1.738,094
21.04.2020 1.687,3492 1.737,9697
20.04.2020 1.687,2289 1.737,8458
17.04.2020 1.686,8682 1.737,4742
16.04.2020 1.686,7482 1.737,3506
15.04.2020 1.686,6274 1.737,2262
14.04.2020 1.686,5058 1.737,101
13.04.2020 1.686,3835 1.736,975
09.04.2020 1.685,894 1.736,4708
08.04.2020 1.685,7713 1.736,3444
07.04.2020 1.685,6498 1.736,2193
06.04.2020 1.685,5238 1.736,0895
03.04.2020 1.685,164 1.735,7189
02.04.2020 1.685,0448 1.735,5961
01.04.2020 1.684,9263 1.735,4741
31.03.2020 1.684,8057 1.735,3499
30.03.2020 1.684,6857 1.735,2263
27.03.2020 1.684,3261 1.734,8559
26.03.2020 1.684,2065 1.734,7327
25.03.2020 1.684,0876 1.734,6102
24.03.2020 1.683,9686 1.734,4877
23.03.2020 1.683,8491 1.734,3646
20.03.2020 1.683,4914 1.733,9961
19.03.2020 1.683,3733 1.733,8745
18.03.2020 1.683,2554 1.733,7531
17.03.2020 1.683,1383 1.733,6324
16.03.2020 1.683,0209 1.733,5115
13.03.2020 1.682,6675 1.733,1475
12.03.2020 1.682,5516 1.733,0281
11.03.2020 1.682,4349 1.732,9079
10.03.2020 1.682,3187 1.732,7883
09.03.2020 1.682,2017 1.732,6678
06.03.2020 1.681,8515 1.732,307
05.03.2020 1.681,7353 1.732,1874
04.03.2020 1.681,6186 1.732,0672
03.03.2020 1.681,5022 1.731,9473
02.03.2020 1.681,3849 1.731,8264
28.02.2020 1.681,033 1.731,464
27.02.2020 1.680,9157 1.731,3432
26.02.2020 1.680,798 1.731,2219
25.02.2020 1.680,6801 1.731,1005
24.02.2020 1.680,5623 1.730,9792
21.02.2020 1.680,2092 1.730,6155
20.02.2020 1.679,6886 1.730,0793
19.02.2020 1.679,5704 1.729,9575
18.02.2020 1.679,4528 1.729,8364
17.02.2020 1.679,3352 1.729,7153
14.02.2020 1.678,9826 1.729,3521
13.02.2020 1.678,8651 1.729,2311
12.02.2020 1.678,4292 1.728,7821
11.02.2020 1.678,3116 1.728,6609
10.02.2020 1.678,1937 1.728,5395
07.02.2020 1.677,8383 1.728,1734
06.02.2020 1.677,7199 1.728,0515
05.02.2020 1.677,6015 1.727,9295
04.02.2020 1.677,4831 1.727,8076
03.02.2020 1.677,3645 1.727,6854
31.01.2020 1.677,0087 1.727,319
30.01.2020 1.676,8903 1.727,197
29.01.2020 1.676,7719 1.727,0751
28.01.2020 1.676,6535 1.726,9531
27.01.2020 1.676,5349 1.726,8309
24.01.2020 1.676,1789 1.726,4643
23.01.2020 1.676,061 1.726,3428
22.01.2020 1.675,943 1.726,2213
21.01.2020 1.675,8252 1.726,1
20.01.2020 1.675,7071 1.725,9783
17.01.2020 1.675,3528 1.725,6134
16.01.2020 1.675,2349 1.725,4919
15.01.2020 1.675,1166 1.725,3701
14.01.2020 1.674,9984 1.725,2484
13.01.2020 1.674,8802 1.725,1266
10.01.2020 1.674,5262 1.724,762
09.01.2020 1.674,4079 1.724,6401
08.01.2020 1.674,2892 1.724,5179
07.01.2020 1.674,1707 1.724,3958
06.01.2020 1.674,0521 1.724,2737
03.01.2020 1.673,6955 1.723,9064
02.01.2020 1.673,5763 1.723,7836
01.01.2020 1.673,4572 1.723,6609
30.12.2019 1.673,2194 1.723,416
27.12.2019 1.672,8631 1.723,049
26.12.2019 1.672,7448 1.722,9271
25.12.2019 1.672,6264 1.722,8052
24.12.2019 1.672,508 1.722,6832
23.12.2019 1.672,3896 1.722,5613
20.12.2019 1.672,0342 1.722,1952
19.12.2019 1.671,9159 1.722,0734
18.12.2019 1.671,798 1.721,9519
17.12.2019 1.671,6803 1.721,8307
16.12.2019 1.671,5626 1.721,7095
13.12.2019 1.671,2098 1.721,3461
12.12.2019 1.671,0921 1.721,2249
11.12.2019 1.670,974 1.721,1032
10.12.2019 1.670,8556 1.720,9813
09.12.2019 1.670,7373 1.720,8594
06.12.2019 1.670,3832 1.720,4947
05.12.2019 1.670,265 1.720,373
04.12.2019 1.670,1467 1.720,2511
03.12.2019 1.670,0283 1.720,1291
02.12.2019 1.669,9095 1.720,0068
29.11.2019 1.669,5529 1.719,6395
28.11.2019 1.669,4341 1.719,5171
27.11.2019 1.669,3158 1.719,3953
26.11.2019 1.669,1976 1.719,2735
25.11.2019 1.669,0794 1.719,1518
22.11.2019 1.668,7241 1.718,7858
21.11.2019 1.668,6063 1.718,6645
20.11.2019 1.668,4881 1.718,5427
19.11.2019 1.668,3702 1.718,4213
18.11.2019 1.668,2523 1.718,2999
15.11.2019 1.667,8979 1.717,9348
14.11.2019 1.667,78 1.717,8134
13.11.2019 1.667,6625 1.717,6924
12.11.2019 1.667,5447 1.717,571
11.11.2019 1.667,4267 1.717,4495
08.11.2019 1.667,0743 1.717,0865
07.11.2019 1.666,9562 1.716,9649
06.11.2019 1.666,8379 1.716,843
05.11.2019 1.666,7193 1.716,7209
04.11.2019 1.666,6009 1.716,5989
01.11.2019 1.666,2459 1.716,2333
31.10.2019 1.666,1273 1.716,1111
30.10.2019 1.666,0088 1.715,9891
29.10.2019 1.665,8905 1.715,8672
28.10.2019 1.665,7721 1.715,7453
25.10.2019 1.665,419 1.715,3816
24.10.2019 1.665,3009 1.715,2599
23.10.2019 1.665,1826 1.715,1381
22.10.2019 1.665,0644 1.715,0163
21.10.2019 1.664,9459 1.714,8943
18.10.2019 1.664,5905 1.714,5282
17.10.2019 1.664,4725 1.714,4067
16.10.2019 1.664,355 1.714,2857
15.10.2019 1.664,2375 1.714,1646
14.10.2019 1.664,1205 1.714,0441
11.10.2019 1.663,7701 1.713,6832
10.10.2019 1.663,653 1.713,5626
09.10.2019 1.663,5358 1.713,4419
08.10.2019 1.663,4186 1.713,3212
07.10.2019 1.663,3016 1.713,2006
04.10.2019 1.662,9515 1.712,84
02.10.2019 1.662,7179 1.712,5994
01.10.2019 1.662,6009 1.712,4789
30.09.2019 1.662,4835 1.712,358
27.09.2019 1.662,132 1.711,996
26.09.2019 1.662,0146 1.711,875
25.09.2019 1.661,897 1.711,7539
24.09.2019 1.661,7792 1.711,6326
23.09.2019 1.661,6615 1.711,5113
20.09.2019 1.661,309 1.711,1483
19.09.2019 1.661,1913 1.711,027
18.09.2019 1.661,0731 1.710,9053
17.09.2019 1.660,9553 1.710,784
16.09.2019 1.660,8376 1.710,6627
13.09.2019 1.660,4831 1.710,2976
12.09.2019 1.660,3657 1.710,1767
11.09.2019 1.660,2482 1.710,0556
10.09.2019 1.660,1308 1.709,9347
09.09.2019 1.660,0131 1.709,8135
06.09.2019 1.659,6607 1.709,4505
05.09.2019 1.659,5428 1.709,3291
04.09.2019 1.659,4248 1.709,2075
03.09.2019 1.659,3066 1.709,0858
02.09.2019 1.659,188 1.708,9636
30.08.2019 1.658,8323 1.708,5973
29.08.2019 1.658,7139 1.708,4753
28.08.2019 1.658,5949 1.708,3527
27.08.2019 1.658,4759 1.708,2302
26.08.2019 1.658,3572 1.708,1079
23.08.2019 1.657,9998 1.707,7398
22.08.2019 1.657,8808 1.707,6172
21.08.2019 1.657,7615 1.707,4943
20.08.2019 1.657,642 1.707,3713
19.08.2019 1.657,5227 1.707,2484
16.08.2019 1.657,1668 1.706,8818
15.08.2019 1.657,0473 1.706,7587
14.08.2019 1.656,9278 1.706,6356
13.08.2019 1.656,8087 1.706,513
12.08.2019 1.656,6893 1.706,39
09.08.2019 1.656,3308 1.706,0207
08.08.2019 1.656,2116 1.705,8979
07.08.2019 1.656,092 1.705,7748
06.08.2019 1.655,9724 1.705,6516
05.08.2019 1.655,8529 1.705,5285
02.08.2019 1.655,4931 1.705,1579
01.08.2019 1.655,3732 1.705,0344
31.07.2019 1.655,2533 1.704,9109
30.07.2019 1.655,1334 1.704,7874
29.07.2019 1.655,0136 1.704,664
26.07.2019 1.654,6544 1.704,294
25.07.2019 1.654,535 1.704,1711
24.07.2019 1.654,4156 1.704,0481
23.07.2019 1.654,2964 1.703,9253
22.07.2019 1.654,1772 1.703,8025
19.07.2019 1.653,8193 1.703,4339
18.07.2019 1.653,6998 1.703,3108
17.07.2019 1.653,5802 1.703,1876
16.07.2019 1.653,4606 1.703,0644
15.07.2019 1.653,3409 1.702,9411
12.07.2019 1.652,9818 1.702,5713
11.07.2019 1.652,8622 1.702,4481
10.07.2019 1.652,7423 1.702,3246
09.07.2019 1.652,6224 1.702,2011
08.07.2019 1.652,5027 1.702,0778
05.07.2019 1.652,1439 1.701,7082
04.07.2019 1.652,0243 1.701,585
03.07.2019 1.651,9045 1.701,4616
02.07.2019 1.651,7846 1.701,3381
01.07.2019 1.651,6649 1.701,2148
28.06.2019 1.651,3055 1.700,8447
27.06.2019 1.651,1858 1.700,7214
26.06.2019 1.651,0204 1.700,551
25.06.2019 1.650,9007 1.700,4277
24.06.2019 1.650,7812 1.700,3046
21.06.2019 1.650,4233 1.699,936
20.06.2019 1.650,3039 1.699,813
19.06.2019 1.650,1843 1.699,6898
18.06.2019 1.650,0138 1.699,5142
17.06.2019 1.649,894 1.699,3908
14.06.2019 1.649,5336 1.699,0196
13.06.2019 1.649,4134 1.698,8958
12.06.2019 1.649,2435 1.698,7208
11.06.2019 1.649,1233 1.698,597
07.06.2019 1.648,6434 1.698,1027
06.06.2019 1.648,5069 1.697,9621
05.06.2019 1.648,3871 1.697,8387
04.06.2019 1.648,2671 1.697,7151
03.06.2019 1.648,1471 1.697,5915
31.05.2019 1.647,7871 1.697,2207
30.05.2019 1.647,667 1.697,097
29.05.2019 1.647,5468 1.696,9732
28.05.2019 1.647,2128 1.696,6292
27.05.2019 1.647,1048 1.696,5179
24.05.2019 1.646,732 1.696,134
23.05.2019 1.646,5635 1.695,9604
22.05.2019 1.646,4433 1.695,8366
21.05.2019 1.645,6155 1.694,984
20.05.2019 1.645,4952 1.694,8601
17.05.2019 1.645,1344 1.694,4884
16.05.2019 1.644,4252 1.693,758
15.05.2019 1.643,8521 1.693,1677
14.05.2019 1.643,7318 1.693,0438
13.05.2019 1.643,6115 1.692,9198
10.05.2019 1.643,2469 1.692,5443
09.05.2019 1.643,1267 1.692,4205
08.05.2019 1.643,0065 1.692,2967
07.05.2019 1.642,5972 1.691,8751
06.05.2019 1.642,477 1.691,7513
03.05.2019 1.642,1164 1.691,3799
02.05.2019 1.641,9963 1.691,2562
30.04.2019 1.641,7561 1.691,0088
29.04.2019 1.641,6361 1.690,8852
26.04.2019 1.641,276 1.690,5143
25.04.2019 1.641,156 1.690,3907
24.04.2019 1.641,036 1.690,2671
23.04.2019 1.640,916 1.690,1435
22.04.2019 1.640,7961 1.690,02
18.04.2019 1.640,3164 1.689,5259
17.04.2019 1.640,1965 1.689,4024
16.04.2019 1.640,0765 1.689,2788
15.04.2019 1.639,9566 1.689,1553
12.04.2019 1.639,5968 1.688,7847
11.04.2019 1.639,4769 1.688,6612
10.04.2019 1.639,357 1.688,5377
09.04.2019 1.639,2371 1.688,4142
08.04.2019 1.639,1172 1.688,2907
05.04.2019 1.638,7576 1.687,9203
04.04.2019 1.638,6378 1.687,7969
03.04.2019 1.638,518 1.687,6735
02.04.2019 1.638,3982 1.687,5501
01.04.2019 1.638,2784 1.687,4268
29.03.2019 1.637,919 1.687,0566
28.03.2019 1.636,5327 1.685,6287
27.03.2019 1.636,4131 1.685,5055
26.03.2019 1.636,2935 1.685,3823
25.03.2019 1.636,1739 1.685,2591
22.03.2019 1.635,815 1.684,8895
21.03.2019 1.635,6954 1.684,7663
20.03.2019 1.635,5758 1.684,6431
19.03.2019 1.635,3936 1.684,4554
18.03.2019 1.635,274 1.684,3322
15.03.2019 1.634,9154 1.683,9629
14.03.2019 1.634,7959 1.683,8398
13.03.2019 1.634,6764 1.683,7167
12.03.2019 1.634,5569 1.683,5936
11.03.2019 1.634,4374 1.683,4705
08.03.2019 1.634,0789 1.683,1013
07.03.2019 1.633,9594 1.682,9782
06.03.2019 1.633,8399 1.682,8551
05.03.2019 1.633,7204 1.682,732
04.03.2019 1.633,6009 1.682,6089
01.03.2019 1.633,2427 1.682,24
28.02.2019 1.633,1233 1.682,117
27.02.2019 1.633,0039 1.681,994
26.02.2019 1.632,8845 1.681,871
25.02.2019 1.632,765 1.681,748
22.02.2019 1.632,4068 1.681,379
21.02.2019 1.631,902 1.680,8591
20.02.2019 1.631,7827 1.680,7362
19.02.2019 1.631,6634 1.680,6133
18.02.2019 1.631,5441 1.680,4904
15.02.2019 1.631,1863 1.680,1219
14.02.2019 1.631,0671 1.679,9991
13.02.2019 1.630,9478 1.679,8762
12.02.2019 1.630,8286 1.679,7535
11.02.2019 1.630,7094 1.679,6307
08.02.2019 1.630,3518 1.679,2624
07.02.2019 1.630,2327 1.679,1397
06.02.2019 1.629,9836 1.678,8831
05.02.2019 1.629,6929 1.678,5837
04.02.2019 1.629,5737 1.678,4609
01.02.2019 1.629,2165 1.678,093
31.01.2019 1.629,0974 1.677,9703
30.01.2019 1.628,9783 1.677,8476
29.01.2019 1.628,8592 1.677,725
28.01.2019 1.628,7401 1.677,6023
25.01.2019 1.628,3829 1.677,2344
24.01.2019 1.628,2638 1.677,1117
23.01.2019 1.628,1448 1.676,9891
22.01.2019 1.628,0258 1.676,8666
21.01.2019 1.627,9068 1.676,744
18.01.2019 1.627,5498 1.676,3763
17.01.2019 1.627,4308 1.676,2537
16.01.2019 1.627,3119 1.676,1313
15.01.2019 1.627,193 1.676,0088
14.01.2019 1.627,074 1.675,8862
11.01.2019 1.626,7168 1.675,5183
10.01.2019 1.626,5977 1.675,3956
09.01.2019 1.626,4786 1.675,273
08.01.2019 1.626,3595 1.675,1503
07.01.2019 1.626,2404 1.675,0276
04.01.2019 1.625,8831 1.674,6596
03.01.2019 1.625,764 1.674,5369
02.01.2019 1.625,6449 1.674,4142
01.01.2019 1.625,5259 1.674,2917
31.12.2018 1.625,4068 1.674,169
28.12.2018 1.625,0498 1.673,8013
27.12.2018 1.624,9308 1.673,6787
26.12.2018 1.624,8119 1.673,5563
25.12.2018 1.624,693 1.673,4338
24.12.2018 1.624,5741 1.673,3113
21.12.2018 1.624,2176 1.672,9441
20.12.2018 1.624,0988 1.672,8218
19.12.2018 1.623,9801 1.672,6995
18.12.2018 1.623,8614 1.672,5772
17.12.2018 1.623,7427 1.672,455
14.12.2018 1.623,3866 1.672,0882
13.12.2018 1.623,2679 1.671,9659
12.12.2018 1.623,1492 1.671,8437
11.12.2018 1.623,0305 1.671,7214
10.12.2018 1.622,9118 1.671,5992
07.12.2018 1.622,5559 1.671,2326
06.12.2018 1.622,4373 1.671,1104
05.12.2018 1.622,3186 1.670,9882
04.12.2018 1.622,2 1.670,866
03.12.2018 1.622,0814 1.670,7438
30.11.2018 1.621,7257 1.670,3775
29.11.2018 1.621,6071 1.670,2553
28.11.2018 1.621,4886 1.670,1333
27.11.2018 1.621,3701 1.670,0112
26.11.2018 1.621,2516 1.669,8891
23.11.2018 1.620,8962 1.669,5231
22.11.2018 1.620,7777 1.669,401
21.11.2018 1.620,6593 1.669,2791
20.11.2018 1.620,5409 1.669,1571
19.11.2018 1.620,4225 1.669,0352
16.11.2018 1.620,0673 1.668,6693
15.11.2018 1.619,949 1.668,5475
14.11.2018 1.619,8306 1.668,4255
13.11.2018 1.619,7122 1.668,3036
12.11.2018 1.619,5938 1.668,1816
09.11.2018 1.619,2388 1.667,816
08.11.2018 1.619,1205 1.667,6941
07.11.2018 1.619,0022 1.667,5723
06.11.2018 1.618,8839 1.667,4504
05.11.2018 1.618,7656 1.667,3286
02.11.2018 1.618,4106 1.666,9629
01.11.2018 1.618,2923 1.666,8411
31.10.2018 1.618,174 1.666,7192
30.10.2018 1.618,0557 1.666,5974
29.10.2018 1.617,9375 1.666,4756
26.10.2018 1.617,5828 1.666,1103
25.10.2018 1.617,4646 1.665,9885
24.10.2018 1.617,3464 1.665,8668
23.10.2018 1.617,2282 1.665,745
22.10.2018 1.617,11 1.665,6233
19.10.2018 1.616,7557 1.665,2584
18.10.2018 1.616,6376 1.665,1367
17.10.2018 1.616,5195 1.665,0151
16.10.2018 1.616,4014 1.664,8934
15.10.2018 1.616,2833 1.664,7718
12.10.2018 1.615,929 1.664,4069
11.10.2018 1.615,8109 1.664,2852
10.10.2018 1.615,6928 1.664,1636
09.10.2018 1.615,5748 1.664,042
08.10.2018 1.615,4568 1.663,9205
05.10.2018 1.615,103 1.663,5561
04.10.2018 1.614,9851 1.663,4347
03.10.2018 1.614,8672 1.663,3132
02.10.2018 1.614,7493 1.663,1918
01.10.2018 1.614,6314 1.663,0703
28.09.2018 1.614,2777 1.662,706
27.09.2018 1.614,1598 1.662,5846
26.09.2018 1.614,0418 1.662,4631
25.09.2018 1.613,9239 1.662,3416
24.09.2018 1.613,8061 1.662,2203
21.09.2018 1.613,4526 1.661,8562
20.09.2018 1.613,3348 1.661,7348
19.09.2018 1.613,217 1.661,6135
18.09.2018 1.613,0992 1.661,4922
17.09.2018 1.612,9815 1.661,3709
14.09.2018 1.612,6282 1.661,007
13.09.2018 1.612,5105 1.660,8858
12.09.2018 1.612,3928 1.660,7646
11.09.2018 1.612,2751 1.660,6434
10.09.2018 1.612,1574 1.660,5221
07.09.2018 1.611,8044 1.660,1585
06.09.2018 1.611,6867 1.660,0373
05.09.2018 1.611,5689 1.659,916
04.09.2018 1.611,4511 1.659,7946
03.09.2018 1.611,3334 1.659,6734
31.08.2018 1.610,9802 1.659,3096
30.08.2018 1.610,8625 1.659,1884
29.08.2018 1.610,7448 1.659,0671
28.08.2018 1.610,6272 1.658,946
27.08.2018 1.610,5095 1.658,8248
23.08.2018 1.610,0389 1.658,3401
22.08.2018 1.609,9213 1.658,2189
21.08.2018 1.609,8037 1.658,0978
20.08.2018 1.609,6861 1.657,9767
17.08.2018 1.609,3334 1.657,6134
16.08.2018 1.609,2158 1.657,4923
15.08.2018 1.609,0982 1.657,3711
14.08.2018 1.608,9807 1.657,2501
13.08.2018 1.608,8632 1.657,1291
10.08.2018 1.608,5105 1.656,7658
09.08.2018 1.608,393 1.656,6448
08.08.2018 1.608,2755 1.656,5238
07.08.2018 1.608,158 1.656,4027
06.08.2018 1.608,0405 1.656,2817
03.08.2018 1.607,688 1.655,9186
02.08.2018 1.607,5705 1.655,7976
01.08.2018 1.607,453 1.655,6766
31.07.2018 1.607,3355 1.655,5556
30.07.2018 1.607,218 1.655,4345
27.07.2018 1.606,8657 1.655,0717
26.07.2018 1.606,7483 1.654,9507
25.07.2018 1.606,6309 1.654,8298
24.07.2018 1.606,5135 1.654,7089
23.07.2018 1.606,3961 1.654,588
20.07.2018 1.606,044 1.654,2253
19.07.2018 1.605,9266 1.654,1044
18.07.2018 1.605,8092 1.653,9835
17.07.2018 1.605,6919 1.653,8627
16.07.2018 1.605,5746 1.653,7418
13.07.2018 1.605,2227 1.653,3794
12.07.2018 1.605,1054 1.653,2586
11.07.2018 1.604,9881 1.653,1377
10.07.2018 1.604,8709 1.653,017
09.07.2018 1.604,7537 1.652,8963
06.07.2018 1.604,4022 1.652,5343
05.07.2018 1.604,2851 1.652,4137
04.07.2018 1.604,168 1.652,293
03.07.2018 1.604,0509 1.652,1724
02.07.2018 1.603,9337 1.652,0517
29.06.2018 1.603,5822 1.651,6897
28.06.2018 1.603,4651 1.651,5691
27.06.2018 1.603,348 1.651,4484
26.06.2018 1.603,2309 1.651,3278
25.06.2018 1.603,1138 1.651,2072
22.06.2018 1.602,7625 1.650,8454
21.06.2018 1.602,5895 1.650,6672
20.06.2018 1.602,4724 1.650,5466
19.06.2018 1.602,3553 1.650,426
18.06.2018 1.602,2382 1.650,3053
15.06.2018 1.601,8871 1.649,9437
14.06.2018 1.601,6595 1.649,7093
13.06.2018 1.601,5425 1.649,5888
12.06.2018 1.601,2546 1.649,2922
11.06.2018 1.601,1376 1.649,1717
08.06.2018 1.600,7869 1.648,8105
07.06.2018 1.600,67 1.648,6901
06.06.2018 1.600,5094 1.648,5247
05.06.2018 1.600,2862 1.648,2948
04.06.2018 1.600,1693 1.648,1744
01.06.2018 1.599,8188 1.647,8134
31.05.2018 1.599,7019 1.647,693
30.05.2018 1.599,2689 1.647,247
29.05.2018 1.599,1521 1.647,1267
28.05.2018 1.599,0353 1.647,0064
25.05.2018 1.598,6848 1.646,6453
24.05.2018 1.597,8878 1.645,8244
23.05.2018 1.597,6812 1.645,6116
22.05.2018 1.597,5645 1.645,4914
21.05.2018 1.597,4478 1.645,3712
18.05.2018 1.597,0979 1.645,0108
17.05.2018 1.593,8373 1.641,6524
16.05.2018 1.593,6882 1.641,4988
15.05.2018 1.593,465 1.641,269
14.05.2018 1.593,3486 1.641,1491
11.05.2018 1.592,9996 1.640,7896
10.05.2018 1.592,8833 1.640,6698
09.05.2018 1.592,767 1.640,55
08.05.2018 1.592,6507 1.640,4302
07.05.2018 1.592,5344 1.640,3104
04.05.2018 1.592,1614 1.639,9262
03.05.2018 1.592,0452 1.639,8066
02.05.2018 1.591,9289 1.639,6868
30.04.2018 1.591,6964 1.639,4473
27.04.2018 1.591,3479 1.639,0883
26.04.2018 1.591,2317 1.638,9687
25.04.2018 1.591,1155 1.638,849
24.04.2018 1.590,9994 1.638,7294
23.04.2018 1.590,8833 1.638,6098
20.04.2018 1.590,535 1.638,2511
19.04.2018 1.590,0578 1.637,7595
18.04.2018 1.589,9417 1.637,64
17.04.2018 1.589,8256 1.637,5204
16.04.2018 1.589,7095 1.637,4008
13.04.2018 1.589,3613 1.637,0421
12.04.2018 1.589,2452 1.636,9226
11.04.2018 1.589,1292 1.636,8031
10.04.2018 1.588,8731 1.636,5393
09.04.2018 1.588,7571 1.636,4198
06.04.2018 1.588,4092 1.636,0615
05.04.2018 1.588,1719 1.635,8171
04.04.2018 1.588,056 1.635,6977
03.04.2018 1.587,9401 1.635,5783
02.04.2018 1.587,8242 1.635,4589
29.03.2018 1.587,3607 1.634,9815
28.03.2018 1.587,2319 1.634,8489
27.03.2018 1.587,116 1.634,7295
26.03.2018 1.587,0001 1.634,6101
23.03.2018 1.586,6524 1.634,252
22.03.2018 1.586,5365 1.634,1326
21.03.2018 1.586,4206 1.634,0132
20.03.2018 1.586,3047 1.633,8938
19.03.2018 1.586,1888 1.633,7745
16.03.2018 1.585,8412 1.633,4164
15.03.2018 1.585,7254 1.633,2972
14.03.2018 1.585,6096 1.633,1779
13.03.2018 1.585,4938 1.633,0586
12.03.2018 1.585,378 1.632,9393
09.03.2018 1.585,0307 1.632,5816
08.03.2018 1.584,915 1.632,4625
07.03.2018 1.584,7993 1.632,3433
06.03.2018 1.584,6836 1.632,2241
05.03.2018 1.584,5678 1.632,1048
02.03.2018 1.584,2206 1.631,7472
01.03.2018 1.584,1049 1.631,628
28.02.2018 1.583,9892 1.631,5089
27.02.2018 1.583,8735 1.631,3897
26.02.2018 1.583,7578 1.631,2705
23.02.2018 1.583,4108 1.630,9131
22.02.2018 1.583,2951 1.630,794
21.02.2018 1.583,1794 1.630,6748
20.02.2018 1.583,0637 1.630,5556
19.02.2018 1.582,948 1.630,4364
16.02.2018 1.582,601 1.630,079
15.02.2018 1.582,4853 1.629,9599
14.02.2018 1.582,3697 1.629,8408
13.02.2018 1.582,2541 1.629,7217
12.02.2018 1.582,1385 1.629,6027
09.02.2018 1.581,7918 1.629,2456
08.02.2018 1.581,6762 1.629,1265
07.02.2018 1.581,5606 1.629,0074
06.02.2018 1.581,445 1.628,8884
05.02.2018 1.581,3294 1.628,7693
02.02.2018 1.580,983 1.628,4125
01.02.2018 1.580,8675 1.628,2935
31.01.2018 1.580,752 1.628,1746
30.01.2018 1.580,6365 1.628,0556
29.01.2018 1.580,521 1.627,9366
26.01.2018 1.580,1745 1.627,5797
25.01.2018 1.580,059 1.627,4608
24.01.2018 1.579,9435 1.627,3418
23.01.2018 1.579,828 1.627,2228
22.01.2018 1.579,7125 1.627,1039
19.01.2018 1.579,3662 1.626,7472
18.01.2018 1.579,2508 1.626,6283
17.01.2018 1.579,1354 1.626,5095
16.01.2018 1.579,02 1.626,3906
15.01.2018 1.578,9046 1.626,2717
12.01.2018 1.578,5585 1.625,9153
11.01.2018 1.578,4431 1.625,7964
10.01.2018 1.578,3278 1.625,6776
09.01.2018 1.578,2125 1.625,5589
08.01.2018 1.578,0971 1.625,44
05.01.2018 1.577,7512 1.625,0837
04.01.2018 1.577,6359 1.624,965
03.01.2018 1.577,5206 1.624,8462
02.01.2018 1.577,4053 1.624,7275
29.12.2017 1.576,9441 1.624,2524
28.12.2017 1.576,8288 1.624,1337
27.12.2017 1.576,7135 1.624,0149
26.12.2017 1.576,5982 1.623,8961
22.12.2017 1.576,1371 1.623,4212
21.12.2017 1.576,0219 1.623,3026
20.12.2017 1.575,9068 1.623,184
19.12.2017 1.575,7917 1.623,0655
18.12.2017 1.575,6766 1.622,9469
15.12.2017 1.575,3315 1.622,5914
14.12.2017 1.575,2165 1.622,473
12.12.2017 1.574,9864 1.622,236
11.12.2017 1.574,8713 1.622,1174
08.12.2017 1.574,5261 1.621,7619
07.12.2017 1.574,4109 1.621,6432
06.12.2017 1.574,2958 1.621,5247
05.12.2017 1.574,1807 1.621,4061
04.12.2017 1.574,0656 1.621,2876
01.12.2017 1.573,7206 1.620,9322
30.11.2017 1.573,6057 1.620,8139
29.11.2017 1.573,4908 1.620,6955
28.11.2017 1.573,3759 1.620,5772
27.11.2017 1.573,2611 1.620,4589
24.11.2017 1.572,9166 1.620,1041
23.11.2017 1.572,8018 1.619,9859
22.11.2017 1.572,687 1.619,8676
21.11.2017 1.572,5722 1.619,7494
20.11.2017 1.572,4574 1.619,6311
17.11.2017 1.572,1132 1.619,2766
16.11.2017 1.571,9984 1.619,1584
15.11.2017 1.571,8837 1.619,0402
14.11.2017 1.571,769 1.618,9221
13.11.2017 1.571,6542 1.618,8038
10.11.2017 1.571,31 1.618,4493
09.11.2017 1.571,1953 1.618,3312
08.11.2017 1.571,0806 1.618,213
07.11.2017 1.570,9659 1.618,0949
06.11.2017 1.570,8512 1.617,9767
03.11.2017 1.570,5073 1.617,6225
02.11.2017 1.570,3927 1.617,5045
01.11.2017 1.570,278 1.617,3863
30.10.2017 1.570,0488 1.617,1503
27.10.2017 1.569,705 1.616,7962
26.10.2017 1.569,5904 1.616,6781
25.10.2017 1.569,4759 1.616,5602
24.10.2017 1.569,3613 1.616,4421
23.10.2017 1.569,2468 1.616,3242
20.10.2017 1.568,9033 1.615,9704
19.10.2017 1.568,7888 1.615,8525
18.10.2017 1.568,6743 1.615,7345
17.10.2017 1.568,5598 1.615,6166
16.10.2017 1.568,4453 1.615,4987
13.10.2017 1.568,1018 1.615,1449
12.10.2017 1.567,9873 1.615,0269
11.10.2017 1.567,8728 1.614,909
10.10.2017 1.567,7583 1.614,791
09.10.2017 1.567,6439 1.614,6732
06.10.2017 1.567,3008 1.614,3198
05.10.2017 1.567,1864 1.614,202
04.10.2017 1.567,072 1.614,0842
02.10.2017 1.566,8868 1.613,8934
29.09.2017 1.566,609 1.613,6073
28.09.2017 1.566,5164 1.613,5119
27.09.2017 1.566,4238 1.613,4165
26.09.2017 1.566,3312 1.613,3211
25.09.2017 1.566,2386 1.613,2258
22.09.2017 1.565,9609 1.612,9397
21.09.2017 1.565,8684 1.612,8445
20.09.2017 1.565,7759 1.612,7492
19.09.2017 1.565,6834 1.612,6539
18.09.2017 1.565,5909 1.612,5586
15.09.2017 1.565,3132 1.612,2726
14.09.2017 1.565,2206 1.612,1772
13.09.2017 1.565,1281 1.612,0819
12.09.2017 1.565,0356 1.611,9867
11.09.2017 1.564,9431 1.611,8914
08.09.2017 1.564,6656 1.611,6056
07.09.2017 1.564,5731 1.611,5103
06.09.2017 1.564,4806 1.611,415
05.09.2017 1.564,3881 1.611,3197
04.09.2017 1.564,2956 1.611,2245
01.09.2017 1.564,0184 1.610,939
31.08.2017 1.563,926 1.610,8438
30.08.2017 1.563,8336 1.610,7486
29.08.2017 1.563,7412 1.610,6534
28.08.2017 1.563,6488 1.610,5583
25.08.2017 1.563,3714 1.610,2725
24.08.2017 1.563,2789 1.610,1773
23.08.2017 1.563,1865 1.610,0821
22.08.2017 1.563,0941 1.609,9869
21.08.2017 1.563,0017 1.609,8918
18.08.2017 1.562,7244 1.609,6061
17.08.2017 1.562,632 1.609,511
16.08.2017 1.562,5396 1.609,4158
15.08.2017 1.562,4472 1.609,3206
14.08.2017 1.562,3548 1.609,2254
11.08.2017 1.562,0778 1.608,9401
10.08.2017 1.561,9855 1.608,8451
09.08.2017 1.561,8933 1.608,7501
08.08.2017 1.561,8011 1.608,6551
07.08.2017 1.561,7089 1.608,5602
04.08.2017 1.561,432 1.608,275
03.08.2017 1.561,3397 1.608,1799
02.08.2017 1.561,2475 1.608,0849
01.08.2017 1.561,1552 1.607,9899
31.07.2017 1.561,0628 1.607,8947
28.07.2017 1.560,7859 1.607,6095
27.07.2017 1.560,6936 1.607,5144
26.07.2017 1.560,6014 1.607,4194
25.07.2017 1.560,5091 1.607,3244
24.07.2017 1.560,4169 1.607,2294
21.07.2017 1.560,1405 1.606,9447
20.07.2017 1.560,0484 1.606,8499
19.07.2017 1.559,9562 1.606,7549
18.07.2017 1.559,8641 1.606,66
17.07.2017 1.559,7719 1.606,5651
14.07.2017 1.559,4955 1.606,2804
13.07.2017 1.559,4034 1.606,1855
12.07.2017 1.559,3113 1.606,0906
11.07.2017 1.559,2192 1.605,9958
10.07.2017 1.559,1271 1.605,9009
07.07.2017 1.558,8507 1.605,6162
06.07.2017 1.558,7586 1.605,5214
05.07.2017 1.558,6665 1.605,4265
04.07.2017 1.558,5744 1.605,3316
03.07.2017 1.558,4823 1.605,2368
30.06.2017 1.558,2061 1.604,9523
29.06.2017 1.558,114 1.604,8574
28.06.2017 1.558,0219 1.604,7626
27.06.2017 1.557,9032 1.604,6403
26.06.2017 1.557,8112 1.604,5455
23.06.2017 1.557,5353 1.604,2614
22.06.2017 1.557,4432 1.604,1665
21.06.2017 1.557,3512 1.604,0717
20.06.2017 1.557,1114 1.603,8247
19.06.2017 1.557,0194 1.603,73
16.06.2017 1.556,7435 1.603,4458
14.06.2017 1.556,5595 1.603,2563
13.06.2017 1.556,4675 1.603,1615
12.06.2017 1.556,3756 1.603,0669
09.06.2017 1.556,0999 1.602,7829
08.06.2017 1.556,008 1.602,6882
07.06.2017 1.555,8279 1.602,5027
06.06.2017 1.555,7359 1.602,408
02.06.2017 1.555,3681 1.602,0291
01.06.2017 1.553,6369 1.600,246
31.05.2017 1.553,5101 1.600,1154
30.05.2017 1.553,2955 1.599,8944
29.05.2017 1.553,2037 1.599,7998
26.05.2017 1.552,9282 1.599,516
25.05.2017 1.552,8365 1.599,4216
24.05.2017 1.552,7448 1.599,3271
23.05.2017 1.552,4522 1.599,0258
22.05.2017 1.552,3605 1.598,9313
19.05.2017 1.552,0855 1.598,6481
18.05.2017 1.550,8021 1.597,3262
17.05.2017 1.550,4981 1.597,013
16.05.2017 1.550,3799 1.596,8913
15.05.2017 1.550,2883 1.596,7969
12.05.2017 1.550,0136 1.596,514
11.05.2017 1.549,9221 1.596,4198
10.05.2017 1.549,7601 1.596,2529
09.05.2017 1.548,5719 1.595,0291
08.05.2017 1.548,4805 1.594,9349
05.05.2017 1.548,2062 1.594,6524
04.05.2017 1.548,1148 1.594,5582
03.05.2017 1.548,0233 1.594,464
02.05.2017 1.547,9319 1.594,3699
28.04.2017 1.547,5663 1.593,9933
27.04.2017 1.547,4749 1.593,8991
26.04.2017 1.547,3835 1.593,805
25.04.2017 1.547,292 1.593,7108
24.04.2017 1.547,2005 1.593,6165
21.04.2017 1.546,926 1.593,3338
20.04.2017 1.546,8346 1.593,2396
19.04.2017 1.546,7431 1.593,1454
18.04.2017 1.546,6516 1.593,0511
17.04.2017 1.546,5602 1.592,957
14.04.2017 1.546,286 1.592,6746
13.04.2017 1.546,1946 1.592,5804
12.04.2017 1.546,1033 1.592,4864
11.04.2017 1.546,012 1.592,3924
10.04.2017 1.545,9207 1.592,2983
07.04.2017 1.545,6467 1.592,0161
06.04.2017 1.545,4466 1.591,81
05.04.2017 1.545,3553 1.591,716
04.04.2017 1.545,264 1.591,6219
03.04.2017 1.545,1727 1.591,5279
31.03.2017 1.544,8989 1.591,2459
30.03.2017 1.544,8076 1.591,1518
29.03.2017 1.544,7163 1.591,0578
28.03.2017 1.544,625 1.590,9638
27.03.2017 1.544,5338 1.590,8698
24.03.2017 1.544,26 1.590,5878
23.03.2017 1.544,1688 1.590,4939
22.03.2017 1.544,0776 1.590,3999
21.03.2017 1.543,9864 1.590,306
20.03.2017 1.543,8951 1.590,212
17.03.2017 1.543,6212 1.589,9298
16.03.2017 1.543,5299 1.589,8358
15.03.2017 1.543,4386 1.589,7418
14.03.2017 1.543,3474 1.589,6478
13.03.2017 1.543,2562 1.589,5539
10.03.2017 1.542,9826 1.589,2721
09.03.2017 1.542,8914 1.589,1781
08.03.2017 1.542,8002 1.589,0842
07.03.2017 1.542,7091 1.588,9904
06.03.2017 1.542,618 1.588,8965
03.03.2017 1.542,3444 1.588,6147
02.03.2017 1.542,2532 1.588,5208
01.03.2017 1.542,162 1.588,4269
28.02.2017 1.542,0708 1.588,3329
27.02.2017 1.541,9796 1.588,239
24.02.2017 1.541,7061 1.587,9573
23.02.2017 1.541,6149 1.587,8633
22.02.2017 1.541,5237 1.587,7694
21.02.2017 1.541,4325 1.587,6755
20.02.2017 1.541,3413 1.587,5815
17.02.2017 1.541,0679 1.587,2999
16.02.2017 1.540,9768 1.587,2061
15.02.2017 1.540,8858 1.587,1124
14.02.2017 1.540,7948 1.587,0186
13.02.2017 1.540,7038 1.586,9249
10.02.2017 1.540,4305 1.586,6434
09.02.2017 1.540,3394 1.586,5496
08.02.2017 1.540,2484 1.586,4559
07.02.2017 1.540,1574 1.586,3621
06.02.2017 1.540,0664 1.586,2684
03.02.2017 1.539,7935 1.585,9873
02.02.2017 1.539,7025 1.585,8936
01.02.2017 1.539,6115 1.585,7998
31.01.2017 1.539,5205 1.585,7061
30.01.2017 1.539,4295 1.585,6124
27.01.2017 1.539,1566 1.585,3313
26.01.2017 1.539,0656 1.585,2376
25.01.2017 1.538,9746 1.585,1438
24.01.2017 1.538,8836 1.585,0501
23.01.2017 1.538,7926 1.584,9564
20.01.2017 1.538,5198 1.584,6754
19.01.2017 1.538,4289 1.584,5818
18.01.2017 1.538,338 1.584,4881
17.01.2017 1.538,2471 1.584,3945
16.01.2017 1.538,1562 1.584,3009
13.01.2017 1.537,8835 1.584,02
12.01.2017 1.537,7926 1.583,9264
11.01.2017 1.537,7017 1.583,8328
10.01.2017 1.537,6108 1.583,7391
09.01.2017 1.537,5199 1.583,6455
06.01.2017 1.537,2469 1.583,3643
05.01.2017 1.537,1559 1.583,2706
04.01.2017 1.537,0649 1.583,1768
03.01.2017 1.536,974 1.583,0832
02.01.2017 1.536,883 1.582,9895
30.12.2016 1.536,61 1.582,7083
29.12.2016 1.536,519 1.582,6146
28.12.2016 1.536,4279 1.582,5207
27.12.2016 1.536,337 1.582,4271
23.12.2016 1.535,9733 1.582,0525
22.12.2016 1.535,8824 1.581,9589
21.12.2016 1.535,7915 1.581,8652
20.12.2016 1.535,7007 1.581,7717
19.12.2016 1.535,6099 1.581,6782
16.12.2016 1.535,3376 1.581,3977
15.12.2016 1.535,2468 1.581,3042
14.12.2016 1.535,156 1.581,2107
13.12.2016 1.535,0652 1.581,1172
12.12.2016 1.534,9744 1.581,0236
09.12.2016 1.534,7021 1.580,7432
08.12.2016 1.534,6114 1.580,6497
07.12.2016 1.534,5207 1.580,5563
06.12.2016 1.534,43 1.580,4629
05.12.2016 1.534,3393 1.580,3695
02.12.2016 1.534,0671 1.580,0891
01.12.2016 1.533,9764 1.579,9957
30.11.2016 1.533,8857 1.579,9023
29.11.2016 1.533,795 1.579,8089
28.11.2016 1.533,7044 1.579,7155
25.11.2016 1.533,4326 1.579,4356
24.11.2016 1.533,342 1.579,3423
23.11.2016 1.533,2514 1.579,2489
22.11.2016 1.533,1608 1.579,1556
21.11.2016 1.533,0701 1.579,0622
18.11.2016 1.532,7984 1.578,7824
17.11.2016 1.532,7078 1.578,689
16.11.2016 1.532,6171 1.578,5956
15.11.2016 1.532,5265 1.578,5023
14.11.2016 1.532,436 1.578,4091
11.11.2016 1.532,1646 1.578,1295
10.11.2016 1.532,0741 1.578,0363
09.11.2016 1.531,9836 1.577,9431
08.11.2016 1.531,8931 1.577,8499
07.11.2016 1.531,8026 1.577,7567
04.11.2016 1.531,5311 1.577,477
03.11.2016 1.531,4406 1.577,3838
02.11.2016 1.531,3501 1.577,2906
01.11.2016 1.531,2597 1.577,1975
31.10.2016 1.531,1692 1.577,1043
28.10.2016 1.530,8977 1.576,8246
27.10.2016 1.530,8072 1.576,7314
26.10.2016 1.530,7167 1.576,6382
25.10.2016 1.530,6262 1.576,545
24.10.2016 1.530,5357 1.576,4518
21.10.2016 1.530,2643 1.576,1722
20.10.2016 1.530,1738 1.576,079
19.10.2016 1.530,0833 1.575,9858
18.10.2016 1.529,9928 1.575,8926
17.10.2016 1.529,9023 1.575,7994
14.10.2016 1.529,631 1.575,5199
13.10.2016 1.529,5406 1.575,4268
12.10.2016 1.529,4502 1.575,3337
11.10.2016 1.529,3598 1.575,2406
10.10.2016 1.529,2694 1.575,1475
07.10.2016 1.528,9981 1.574,868
06.10.2016 1.528,9077 1.574,7749
05.10.2016 1.528,8173 1.574,6818
04.10.2016 1.528,7269 1.574,5887
30.09.2016 1.528,3653 1.574,2163
29.09.2016 1.528,2749 1.574,1231
28.09.2016 1.528,1845 1.574,03
27.09.2016 1.528,0941 1.573,9369
26.09.2016 1.528,0037 1.573,8438
23.09.2016 1.527,7325 1.573,5645
22.09.2016 1.527,6422 1.573,4715
21.09.2016 1.527,5519 1.573,3785
20.09.2016 1.527,4616 1.573,2854
19.09.2016 1.527,3713 1.573,1924
16.09.2016 1.527,1004 1.572,9134
15.09.2016 1.527,0101 1.572,8204
14.09.2016 1.526,9198 1.572,7274
13.09.2016 1.526,8295 1.572,6344
12.09.2016 1.526,7392 1.572,5414
09.09.2016 1.526,4681 1.572,2621
08.09.2016 1.526,3779 1.572,1692
07.09.2016 1.526,2877 1.572,0763
06.09.2016 1.526,1975 1.571,9834
05.09.2016 1.526,1073 1.571,8905
02.09.2016 1.525,8368 1.571,6119
01.09.2016 1.525,7466 1.571,519
31.08.2016 1.525,6564 1.571,4261
30.08.2016 1.525,5662 1.571,3332
29.08.2016 1.525,476 1.571,2403
26.08.2016 1.525,2054 1.570,9616
25.08.2016 1.525,1152 1.570,8687
24.08.2016 1.525,0249 1.570,7756
23.08.2016 1.524,9346 1.570,6826
22.08.2016 1.524,8443 1.570,5896
19.08.2016 1.524,5736 1.570,3108
18.08.2016 1.524,4834 1.570,2179
17.08.2016 1.524,3932 1.570,125
16.08.2016 1.524,303 1.570,0321
15.08.2016 1.524,2128 1.569,9392
12.08.2016 1.523,942 1.569,6603
11.08.2016 1.523,8518 1.569,5674
10.08.2016 1.523,7616 1.569,4744
09.08.2016 1.523,6714 1.569,3815
08.08.2016 1.523,5812 1.569,2886
05.08.2016 1.523,3108 1.569,0101
04.08.2016 1.523,2207 1.568,9173
03.08.2016 1.523,1306 1.568,8245
02.08.2016 1.523,0405 1.568,7317
01.08.2016 1.522,9504 1.568,6389
29.07.2016 1.522,6803 1.568,3607
28.07.2016 1.522,5903 1.568,268
27.07.2016 1.522,5003 1.568,1753
26.07.2016 1.522,4103 1.568,0826
25.07.2016 1.522,3203 1.567,9899
22.07.2016 1.522,0503 1.567,7118
21.07.2016 1.521,9603 1.567,6191
20.07.2016 1.521,8703 1.567,5264
19.07.2016 1.521,7803 1.567,4337
18.07.2016 1.521,6903 1.567,341
15.07.2016 1.521,4204 1.567,063
14.07.2016 1.521,3304 1.566,9703
13.07.2016 1.521,2404 1.566,8776
12.07.2016 1.521,1504 1.566,7849
11.07.2016 1.521,0603 1.566,6921
08.07.2016 1.520,79 1.566,4137