Zeit Basispreis Stop Loss
21.04.2021 1.767,5613 1.820,5881
20.04.2021 1.767,4414 1.820,4646
19.04.2021 1.767,3212 1.820,3408
16.04.2021 1.766,9609 1.819,9697
15.04.2021 1.766,8412 1.819,8464
14.04.2021 1.766,721 1.819,7226
13.04.2021 1.766,6007 1.819,5987
12.04.2021 1.766,4809 1.819,4753
09.04.2021 1.766,1216 1.819,1052
08.04.2021 1.766,0017 1.818,9818
07.04.2021 1.765,8817 1.818,8582
06.04.2021 1.765,7615 1.818,7343
05.04.2021 1.764,4128 1.817,3452
01.04.2021 1.763,9328 1.816,8508
31.03.2021 1.763,8131 1.816,7275
30.03.2021 1.763,6933 1.816,6041
26.03.2021 1.763,1639 1.816,0588
25.03.2021 1.763,044 1.815,9353
24.03.2021 1.762,924 1.815,8117
23.03.2021 1.762,8041 1.815,6882
18.03.2021 1.762,205 1.815,0712
16.03.2021 1.761,9659 1.814,8249
12.03.2021 1.761,4864 1.814,331
11.03.2021 1.761,3671 1.814,2081
10.03.2021 1.761,2474 1.814,0848
09.03.2021 1.761,1279 1.813,9617
08.03.2021 1.761,008 1.813,8382
05.03.2021 1.760,6491 1.813,4686
04.03.2021 1.760,5298 1.813,3457
03.03.2021 1.760,4105 1.813,2228
02.03.2021 1.760,2906 1.813,0993
26.02.2021 1.759,8113 1.812,6056
25.02.2021 1.759,462 1.812,2459
24.02.2021 1.759,3422 1.812,1225
23.02.2021 1.759,2225 1.811,9992
22.02.2021 1.759,1028 1.811,8759
19.02.2021 1.758,7442 1.811,5065
18.02.2021 1.758,6244 1.811,3831
17.02.2021 1.758,5048 1.811,2599
16.02.2021 1.758,3851 1.811,1367
15.02.2021 1.758,2656 1.811,0136
12.02.2021 1.757,4083 1.810,1305
11.02.2021 1.757,2886 1.810,0073
10.02.2021 1.757,169 1.809,8841
09.02.2021 1.757,0495 1.809,761
08.02.2021 1.756,9298 1.809,6377
05.02.2021 1.756,5718 1.809,269
04.02.2021 1.756,4531 1.809,1467
03.02.2021 1.756,3344 1.809,0244
02.02.2021 1.756,2155 1.808,902
01.02.2021 1.756,0965 1.808,7794
29.01.2021 1.755,7411 1.808,4133
28.01.2021 1.755,6225 1.808,2912
27.01.2021 1.755,5039 1.808,169
26.01.2021 1.755,3851 1.808,0467
25.01.2021 1.755,2658 1.807,9238
22.01.2021 1.754,9085 1.807,5558
21.01.2021 1.754,7896 1.807,4333
20.01.2021 1.754,6706 1.807,3107
19.01.2021 1.754,5517 1.807,1883
18.01.2021 1.754,4331 1.807,0661
15.01.2021 1.754,076 1.806,6983
14.01.2021 1.753,9573 1.806,576
13.01.2021 1.753,8386 1.806,4538
12.01.2021 1.753,7194 1.806,331
11.01.2021 1.753,6 1.806,208
08.01.2021 1.753,2428 1.805,8401
07.01.2021 1.753,1241 1.805,7178
06.01.2021 1.753,0056 1.805,5958
05.01.2021 1.752,8874 1.805,474
04.01.2021 1.752,7691 1.805,3522
31.12.2020 1.752,2929 1.804,8617
30.12.2020 1.752,1742 1.804,7394
29.12.2020 1.752,0552 1.804,6169
28.12.2020 1.751,9368 1.804,4949
25.12.2020 1.751,5818 1.804,1293
24.12.2020 1.751,4635 1.804,0074
23.12.2020 1.751,3454 1.803,8858
22.12.2020 1.751,2274 1.803,7642
21.12.2020 1.751,1089 1.803,6422
18.12.2020 1.750,7529 1.803,2755
17.12.2020 1.750,6353 1.803,1544
16.12.2020 1.750,5174 1.803,0329
15.12.2020 1.750,3992 1.802,9112
14.12.2020 1.750,2812 1.802,7896
11.12.2020 1.749,9245 1.802,4222
10.12.2020 1.749,8065 1.802,3007
09.12.2020 1.749,6875 1.802,1781
08.12.2020 1.749,5684 1.802,0555
07.12.2020 1.749,4493 1.801,9328
04.12.2020 1.749,0915 1.801,5642
03.12.2020 1.748,9719 1.801,4411
02.12.2020 1.748,8528 1.801,3184
01.12.2020 1.748,7337 1.801,1957
30.11.2020 1.748,6147 1.801,0731
27.11.2020 1.748,2572 1.800,7049
26.11.2020 1.748,1377 1.800,5818
25.11.2020 1.748,0179 1.800,4584
24.11.2020 1.747,8983 1.800,3352
23.11.2020 1.747,779 1.800,2124
20.11.2020 1.747,4212 1.799,8438
19.11.2020 1.747,3026 1.799,7217
18.11.2020 1.747,1835 1.799,599
17.11.2020 1.747,0647 1.799,4766
16.11.2020 1.746,9452 1.799,3536
13.11.2020 1.746,5861 1.798,9837
12.11.2020 1.746,4669 1.798,8609
11.11.2020 1.746,3474 1.798,7378
10.11.2020 1.746,2274 1.798,6142
09.11.2020 1.746,108 1.798,4912
06.11.2020 1.745,7491 1.798,1216
05.11.2020 1.745,6302 1.797,9991
04.11.2020 1.745,5114 1.797,8767
03.11.2020 1.745,3921 1.797,7539
02.11.2020 1.745,2728 1.797,631
30.10.2020 1.744,9163 1.797,2638
29.10.2020 1.744,7976 1.797,1415
28.10.2020 1.744,6786 1.797,019
27.10.2020 1.744,5595 1.796,8963
26.10.2020 1.744,4402 1.796,7734
23.10.2020 1.744,0825 1.796,405
22.10.2020 1.743,964 1.796,2829
19.10.2020 1.743,6066 1.795,9148
16.10.2020 1.743,2484 1.795,5459
15.10.2020 1.743,1292 1.795,4231
14.10.2020 1.743,0099 1.795,3002
13.10.2020 1.742,8906 1.795,1773
12.10.2020 1.742,7714 1.795,0545
09.10.2020 1.742,4122 1.794,6846
08.10.2020 1.742,2929 1.794,5617
07.10.2020 1.742,1739 1.794,4391
06.10.2020 1.742,0549 1.794,3165
05.10.2020 1.741,9356 1.794,1937
02.10.2020 1.741,5768 1.793,8241
01.10.2020 1.741,4571 1.793,7008
30.09.2020 1.741,3331 1.793,5731
29.09.2020 1.741,2133 1.793,4497
28.09.2020 1.741,0936 1.793,3264
25.09.2020 1.740,7343 1.792,9563
24.09.2020 1.740,6143 1.792,8327
23.09.2020 1.740,4949 1.792,7097
22.09.2020 1.740,3753 1.792,5866
21.09.2020 1.740,256 1.792,4637
18.09.2020 1.739,8969 1.792,0938
17.09.2020 1.739,7775 1.791,9708
16.09.2020 1.739,6579 1.791,8476
15.09.2020 1.739,5382 1.791,7243
14.09.2020 1.739,4187 1.791,6013
11.09.2020 1.739,0587 1.791,2305
10.09.2020 1.738,9396 1.791,1078
09.09.2020 1.738,8198 1.790,9844
08.09.2020 1.738,6998 1.790,8608
07.09.2020 1.738,5797 1.790,7371
04.09.2020 1.738,22 1.790,3666
03.09.2020 1.738,0999 1.790,2429
02.09.2020 1.737,9795 1.790,1189
01.09.2020 1.737,8593 1.789,9951
31.08.2020 1.737,7397 1.789,8719
28.08.2020 1.737,3811 1.789,5025
27.08.2020 1.737,2614 1.789,3792
26.08.2020 1.737,1415 1.789,2557
25.08.2020 1.737,0216 1.789,1322
24.08.2020 1.736,9019 1.789,009
21.08.2020 1.736,5426 1.788,6389
20.08.2020 1.736,4231 1.788,5158
19.08.2020 1.736,3034 1.788,3925
18.08.2020 1.736,1837 1.788,2692
17.08.2020 1.736,0641 1.788,146
14.08.2020 1.735,7052 1.787,7764
13.08.2020 1.735,5856 1.787,6532
12.08.2020 1.735,4656 1.787,5296
11.08.2020 1.735,3458 1.787,4062
10.08.2020 1.735,2262 1.787,283
07.08.2020 1.734,8479 1.786,8933
06.08.2020 1.734,6622 1.786,7021
05.08.2020 1.734,5425 1.786,5788
04.08.2020 1.734,4231 1.786,4558
03.08.2020 1.734,3034 1.786,3325
31.07.2020 1.733,9436 1.785,9619
30.07.2020 1.733,8241 1.785,8388
29.07.2020 1.733,7048 1.785,7159
28.07.2020 1.733,5851 1.785,5927
27.07.2020 1.733,4655 1.785,4695
24.07.2020 1.733,1063 1.785,0995
23.07.2020 1.732,9867 1.784,9763
22.07.2020 1.732,8668 1.784,8528
21.07.2020 1.732,7465 1.784,7289
20.07.2020 1.732,6262 1.784,605
17.07.2020 1.732,2662 1.784,2342
16.07.2020 1.732,146 1.784,1104
15.07.2020 1.732,0263 1.783,9871
14.07.2020 1.731,9064 1.783,8636
13.07.2020 1.731,7863 1.783,7399
10.07.2020 1.731,426 1.783,3688
09.07.2020 1.731,3057 1.783,2449
08.07.2020 1.731,1858 1.783,1214
07.07.2020 1.731,0661 1.782,9981
06.07.2020 1.730,9463 1.782,8747
03.07.2020 1.730,586 1.782,5036
02.07.2020 1.730,4663 1.782,3803
01.07.2020 1.730,3467 1.782,2571
30.06.2020 1.730,1736 1.782,0788
29.06.2020 1.730,0538 1.781,9554
26.06.2020 1.729,3843 1.781,2658
24.06.2020 1.729,1447 1.781,019
23.06.2020 1.729,025 1.780,8958
22.06.2020 1.728,9054 1.780,7726
19.06.2020 1.727,3352 1.779,1553
18.06.2020 1.727,2154 1.779,0319
17.06.2020 1.727,0951 1.778,908
16.06.2020 1.726,9743 1.778,7835
15.06.2020 1.726,8536 1.778,6592
12.06.2020 1.726,4913 1.778,286
11.06.2020 1.726,3704 1.778,1615
10.06.2020 1.726,2338 1.778,0208
09.06.2020 1.726,1133 1.777,8967
08.06.2020 1.725,9925 1.777,7723
05.06.2020 1.725,6305 1.777,3994
04.06.2020 1.725,5093 1.777,2746
03.06.2020 1.725,3889 1.777,1506
02.06.2020 1.725,268 1.777,026
01.06.2020 1.725,1291 1.776,883
29.05.2020 1.724,7672 1.776,5102
28.05.2020 1.724,6456 1.776,385
27.05.2020 1.724,4253 1.776,1581
26.05.2020 1.724,3037 1.776,0328
25.05.2020 1.724,1823 1.775,9078
22.05.2020 1.723,8193 1.775,5339
21.05.2020 1.723,6984 1.775,4094
20.05.2020 1.722,6066 1.774,2848
19.05.2020 1.722,4791 1.774,1535
18.05.2020 1.722,3584 1.774,0292
15.05.2020 1.721,9949 1.773,6547
14.05.2020 1.721,8738 1.773,53
13.05.2020 1.721,7239 1.773,3756
12.05.2020 1.721,6019 1.773,25
11.05.2020 1.721,4798 1.773,1242
08.05.2020 1.721,1142 1.772,7476
07.05.2020 1.720,9921 1.772,6219
06.05.2020 1.720,8711 1.772,4972
05.05.2020 1.720,7501 1.772,3726
04.05.2020 1.720,6295 1.772,2484
30.04.2020 1.720,144 1.771,7483
29.04.2020 1.720,0229 1.771,6236
28.04.2020 1.719,9002 1.771,4972
27.04.2020 1.719,7783 1.771,3716
24.04.2020 1.719,4083 1.770,9905
23.04.2020 1.719,2842 1.770,8627
22.04.2020 1.719,1609 1.770,7357
21.04.2020 1.719,0379 1.770,609
20.04.2020 1.718,9153 1.770,4828
17.04.2020 1.718,5478 1.770,1042
16.04.2020 1.718,4255 1.769,9783
15.04.2020 1.718,3025 1.769,8516
14.04.2020 1.718,1786 1.769,724
13.04.2020 1.718,054 1.769,5956
09.04.2020 1.717,5553 1.769,082
08.04.2020 1.717,4303 1.768,9532
07.04.2020 1.717,3066 1.768,8258
06.04.2020 1.717,1783 1.768,6936
03.04.2020 1.716,8118 1.768,3162
02.04.2020 1.716,6904 1.768,1911
01.04.2020 1.716,5697 1.768,0668
31.03.2020 1.716,4468 1.767,9402
30.03.2020 1.716,3246 1.767,8143
27.03.2020 1.715,9582 1.767,4369
26.03.2020 1.715,8363 1.767,3114
25.03.2020 1.715,7152 1.767,1867
24.03.2020 1.715,594 1.767,0618
23.03.2020 1.715,4722 1.766,9364
20.03.2020 1.715,1077 1.766,5609
19.03.2020 1.714,9874 1.766,437
18.03.2020 1.714,8673 1.766,3133
17.03.2020 1.714,748 1.766,1904
16.03.2020 1.714,6284 1.766,0673
13.03.2020 1.714,2684 1.765,6965
12.03.2020 1.714,1503 1.765,5748
11.03.2020 1.714,0314 1.765,4523
10.03.2020 1.713,913 1.765,3304
09.03.2020 1.713,7938 1.765,2076
06.03.2020 1.713,437 1.764,8401
05.03.2020 1.713,3186 1.764,7182
04.03.2020 1.713,1997 1.764,5957
03.03.2020 1.713,0811 1.764,4735
02.03.2020 1.712,9616 1.764,3504
28.02.2020 1.712,6031 1.763,9812
27.02.2020 1.712,4836 1.763,8581
26.02.2020 1.712,3637 1.763,7346
25.02.2020 1.712,2436 1.763,6109
24.02.2020 1.712,1236 1.763,4873
21.02.2020 1.711,7638 1.763,1167
20.02.2020 1.711,241 1.762,5782
19.02.2020 1.711,1206 1.762,4542
18.02.2020 1.711,0008 1.762,3308
17.02.2020 1.710,881 1.762,2074
14.02.2020 1.710,5218 1.761,8375
13.02.2020 1.710,4021 1.761,7142
12.02.2020 1.709,9639 1.761,2628
11.02.2020 1.709,8441 1.761,1394
10.02.2020 1.709,724 1.761,0157
07.02.2020 1.709,3619 1.760,6428
06.02.2020 1.709,2413 1.760,5185
05.02.2020 1.709,1207 1.760,3943
04.02.2020 1.709,0001 1.760,2701
03.02.2020 1.708,8793 1.760,1457
31.01.2020 1.708,5168 1.759,7723
30.01.2020 1.708,3962 1.759,6481
29.01.2020 1.708,2756 1.759,5239
28.01.2020 1.708,1549 1.759,3995
27.01.2020 1.708,0341 1.759,2751
24.01.2020 1.707,6714 1.758,9015
23.01.2020 1.707,5513 1.758,7778
22.01.2020 1.707,4311 1.758,654
21.01.2020 1.707,3111 1.758,5304
20.01.2020 1.707,1908 1.758,4065
17.01.2020 1.706,8298 1.758,0347
16.01.2020 1.706,7097 1.757,911
15.01.2020 1.706,5892 1.757,7869
14.01.2020 1.706,4688 1.757,6629
13.01.2020 1.706,3484 1.757,5389
10.01.2020 1.705,9877 1.757,1673
09.01.2020 1.705,8672 1.757,0432
08.01.2020 1.705,7463 1.756,9187
07.01.2020 1.705,6256 1.756,7944
06.01.2020 1.705,5048 1.756,6699
03.01.2020 1.705,1415 1.756,2957
02.01.2020 1.705,0201 1.756,1707
01.01.2020 1.704,8988 1.756,0458
30.12.2019 1.704,6566 1.755,7963
27.12.2019 1.704,2936 1.755,4224
26.12.2019 1.704,173 1.755,2982
25.12.2019 1.704,0524 1.755,174
24.12.2019 1.703,9318 1.755,0498
23.12.2019 1.703,8112 1.754,9255
20.12.2019 1.703,4491 1.754,5526
19.12.2019 1.703,3286 1.754,4285
18.12.2019 1.703,2085 1.754,3048
17.12.2019 1.703,0886 1.754,1813
16.12.2019 1.702,9687 1.754,0578
13.12.2019 1.702,6093 1.753,6876
12.12.2019 1.702,4894 1.753,5641
11.12.2019 1.702,3691 1.753,4402
10.12.2019 1.702,2484 1.753,3159
09.12.2019 1.702,1279 1.753,1917
06.12.2019 1.701,7671 1.752,8201
05.12.2019 1.701,6467 1.752,6961
04.12.2019 1.701,5262 1.752,572
03.12.2019 1.701,4056 1.752,4478
02.12.2019 1.701,2846 1.752,3231
29.11.2019 1.700,9213 1.751,9489
28.11.2019 1.700,8003 1.751,8243
27.11.2019 1.700,6797 1.751,7001
26.11.2019 1.700,5593 1.751,5761
25.11.2019 1.700,4389 1.751,4521
22.11.2019 1.700,0769 1.751,0792
21.11.2019 1.699,9569 1.750,9556
20.11.2019 1.699,8365 1.750,8316
19.11.2019 1.699,7164 1.750,7079
18.11.2019 1.699,5962 1.750,5841
15.11.2019 1.699,2351 1.750,2122
14.11.2019 1.699,115 1.750,0885
13.11.2019 1.698,9953 1.749,9652
12.11.2019 1.698,8753 1.749,8416
11.11.2019 1.698,7551 1.749,7178
08.11.2019 1.698,396 1.749,3479
07.11.2019 1.698,2757 1.749,224
06.11.2019 1.698,1552 1.749,0999
05.11.2019 1.698,0344 1.748,9754
04.11.2019 1.697,9138 1.748,8512
01.11.2019 1.697,5521 1.748,4787
31.10.2019 1.697,4313 1.748,3542
30.10.2019 1.697,3106 1.748,2299
29.10.2019 1.697,1901 1.748,1058
28.10.2019 1.697,0695 1.747,9816
25.10.2019 1.696,7098 1.747,6111
24.10.2019 1.696,5895 1.747,4872
23.10.2019 1.696,469 1.747,3631
22.10.2019 1.696,3486 1.747,2391
21.10.2019 1.696,2279 1.747,1147
18.10.2019 1.695,8658 1.746,7418
17.10.2019 1.695,7456 1.746,618
16.10.2019 1.695,6259 1.746,4947
15.10.2019 1.695,5062 1.746,3714
14.10.2019 1.695,387 1.746,2486
11.10.2019 1.695,0301 1.745,881
10.10.2019 1.694,9108 1.745,7581
09.10.2019 1.694,7914 1.745,6351
08.10.2019 1.694,672 1.745,5122
07.10.2019 1.694,5528 1.745,3894
04.10.2019 1.694,1962 1.745,0221
02.10.2019 1.693,9582 1.744,7769
01.10.2019 1.693,839 1.744,6542
30.09.2019 1.693,7194 1.744,531
27.09.2019 1.693,3613 1.744,1621
26.09.2019 1.693,2417 1.744,039
25.09.2019 1.693,1219 1.743,9156
24.09.2019 1.693,0019 1.743,792
23.09.2019 1.692,882 1.743,6685
20.09.2019 1.692,5229 1.743,2986
19.09.2019 1.692,403 1.743,1751
18.09.2019 1.692,2826 1.743,0511
17.09.2019 1.692,1626 1.742,9275
16.09.2019 1.692,0427 1.742,804
13.09.2019 1.691,6815 1.742,4319
12.09.2019 1.691,5619 1.742,3088
11.09.2019 1.691,4422 1.742,1855
10.09.2019 1.691,3226 1.742,0623
09.09.2019 1.691,2027 1.741,9388
06.09.2019 1.690,8437 1.741,569
05.09.2019 1.690,7236 1.741,4453
04.09.2019 1.690,6034 1.741,3215
03.09.2019 1.690,483 1.741,1975
02.09.2019 1.690,3622 1.741,0731
30.08.2019 1.689,9998 1.740,6998
29.08.2019 1.689,8792 1.740,5756
28.08.2019 1.689,758 1.740,4507
27.08.2019 1.689,6367 1.740,3258
26.08.2019 1.689,5158 1.740,2013
23.08.2019 1.689,1516 1.739,8261
22.08.2019 1.689,0303 1.739,7012
21.08.2019 1.688,9087 1.739,576
20.08.2019 1.688,787 1.739,4506
19.08.2019 1.688,6655 1.739,3255
16.08.2019 1.688,3029 1.738,952
15.08.2019 1.688,1812 1.738,8266
14.08.2019 1.688,0594 1.738,7012
13.08.2019 1.687,9381 1.738,5762
12.08.2019 1.687,8164 1.738,4509
09.08.2019 1.687,4512 1.738,0747
08.08.2019 1.687,3298 1.737,9497
07.08.2019 1.687,208 1.737,8242
06.08.2019 1.687,0862 1.737,6988
05.08.2019 1.686,9644 1.737,5733
02.08.2019 1.686,5978 1.737,1957
01.08.2019 1.686,4757 1.737,07
31.07.2019 1.686,3535 1.736,9441
30.07.2019 1.686,2313 1.736,8182
29.07.2019 1.686,1092 1.736,6925
26.07.2019 1.685,7433 1.736,3156
25.07.2019 1.685,6216 1.736,1902
24.07.2019 1.685,4999 1.736,0649
23.07.2019 1.685,3785 1.735,9399
22.07.2019 1.685,2571 1.735,8148
19.07.2019 1.684,8925 1.735,4393
18.07.2019 1.684,7708 1.735,3139
17.07.2019 1.684,649 1.735,1885
16.07.2019 1.684,5271 1.735,0629
15.07.2019 1.684,4051 1.734,9373
12.07.2019 1.684,0392 1.734,5604
11.07.2019 1.683,9173 1.734,4348
10.07.2019 1.683,7952 1.734,3091
09.07.2019 1.683,6731 1.734,1833
08.07.2019 1.683,5512 1.734,0577
05.07.2019 1.683,1857 1.733,6813
04.07.2019 1.683,0638 1.733,5557
03.07.2019 1.682,9418 1.733,4301
02.07.2019 1.682,8196 1.733,3042
01.07.2019 1.682,6977 1.733,1786
28.06.2019 1.682,3315 1.732,8014
27.06.2019 1.682,2096 1.732,6759
26.06.2019 1.682,042 1.732,5033
25.06.2019 1.681,92 1.732,3776
24.06.2019 1.681,7982 1.732,2521
21.06.2019 1.681,4336 1.731,8766
20.06.2019 1.681,312 1.731,7514
19.06.2019 1.681,1902 1.731,6259
18.06.2019 1.681,0174 1.731,4479
17.06.2019 1.680,8953 1.731,3222
14.06.2019 1.680,5281 1.730,9439
13.06.2019 1.680,4056 1.730,8178
12.06.2019 1.680,2335 1.730,6405
11.06.2019 1.680,1111 1.730,5144
07.06.2019 1.679,6221 1.730,0108
06.06.2019 1.679,4833 1.729,8678
05.06.2019 1.679,3612 1.729,742
04.06.2019 1.679,2389 1.729,6161
03.06.2019 1.679,1166 1.729,4901
31.05.2019 1.678,7498 1.729,1123
30.05.2019 1.678,6274 1.728,9862
29.05.2019 1.678,505 1.728,8602
28.05.2019 1.678,1687 1.728,5138
27.05.2019 1.678,0584 1.728,4002
24.05.2019 1.677,6788 1.728,0092
23.05.2019 1.677,5081 1.727,8333
22.05.2019 1.677,3856 1.727,7072
21.05.2019 1.676,5555 1.726,8522
20.05.2019 1.676,4329 1.726,7259
17.05.2019 1.676,0653 1.726,3473
16.05.2019 1.675,3538 1.725,6144
15.05.2019 1.674,7784 1.725,0218
14.05.2019 1.674,6559 1.724,8956
13.05.2019 1.674,5334 1.724,7694
10.05.2019 1.674,162 1.724,3869
09.05.2019 1.674,0395 1.724,2607
08.05.2019 1.673,917 1.724,1345
07.05.2019 1.673,5054 1.723,7106
06.05.2019 1.673,3829 1.723,5844
03.05.2019 1.673,0155 1.723,206
02.05.2019 1.672,8931 1.723,0799
30.04.2019 1.672,6484 1.722,8279
29.04.2019 1.672,5261 1.722,7019
26.04.2019 1.672,1592 1.722,324
25.04.2019 1.672,037 1.722,1981
24.04.2019 1.671,9148 1.722,0722
23.04.2019 1.671,7925 1.721,9463
22.04.2019 1.671,6703 1.721,8204
18.04.2019 1.671,1816 1.721,317
17.04.2019 1.671,0594 1.721,1912
16.04.2019 1.670,9372 1.721,0653
15.04.2019 1.670,815 1.720,9395
12.04.2019 1.670,4485 1.720,562
11.04.2019 1.670,3263 1.720,4361
10.04.2019 1.670,2041 1.720,3102
09.04.2019 1.670,082 1.720,1845
08.04.2019 1.669,9599 1.720,0587
05.04.2019 1.669,5936 1.719,6814
04.04.2019 1.669,4715 1.719,5556
03.04.2019 1.669,3494 1.719,4299
02.04.2019 1.669,2273 1.719,3041
01.04.2019 1.669,1052 1.719,1784
29.03.2019 1.668,7391 1.718,8013
28.03.2019 1.667,3505 1.717,371
27.03.2019 1.667,2286 1.717,2455
26.03.2019 1.667,1067 1.717,1199
25.03.2019 1.666,9848 1.716,9943
22.03.2019 1.666,6191 1.716,6177
21.03.2019 1.666,4972 1.716,4921
20.03.2019 1.666,3753 1.716,3666
19.03.2019 1.666,1908 1.716,1765
18.03.2019 1.666,0689 1.716,051
15.03.2019 1.665,7036 1.715,6747
14.03.2019 1.665,5818 1.715,5493
13.03.2019 1.665,46 1.715,4238
12.03.2019 1.665,3382 1.715,2983
11.03.2019 1.665,2165 1.715,173
08.03.2019 1.664,8512 1.714,7967
07.03.2019 1.664,7294 1.714,6713
06.03.2019 1.664,6077 1.714,5459
05.03.2019 1.664,486 1.714,4206
04.03.2019 1.664,3643 1.714,2952
01.03.2019 1.663,9993 1.713,9193
28.02.2019 1.663,8777 1.713,794
27.02.2019 1.663,7561 1.713,6688
26.02.2019 1.663,6345 1.713,5435
25.02.2019 1.663,5128 1.713,4182
22.02.2019 1.663,1479 1.713,0423
21.02.2019 1.662,6409 1.712,5201
20.02.2019 1.662,5193 1.712,3949
19.02.2019 1.662,3977 1.712,2696
18.02.2019 1.662,2762 1.712,1445
15.02.2019 1.661,9117 1.711,7691
14.02.2019 1.661,7902 1.711,6439
13.02.2019 1.661,6687 1.711,5188
12.02.2019 1.661,5472 1.711,3936
11.02.2019 1.661,4257 1.711,2685
08.02.2019 1.661,0614 1.710,8932
07.02.2019 1.660,94 1.710,7682
06.02.2019 1.660,6887 1.710,5094
05.02.2019 1.660,3958 1.710,2077
04.02.2019 1.660,2744 1.710,0826
01.02.2019 1.659,9105 1.709,7078
31.01.2019 1.659,7892 1.709,5829
30.01.2019 1.659,6679 1.709,4579
29.01.2019 1.659,5466 1.709,333
28.01.2019 1.659,4253 1.709,2081
25.01.2019 1.659,0614 1.708,8332
24.01.2019 1.658,9401 1.708,7083
23.01.2019 1.658,8188 1.708,5834
22.01.2019 1.658,6975 1.708,4584
21.01.2019 1.658,5762 1.708,3335
18.01.2019 1.658,2125 1.707,9589
17.01.2019 1.658,0913 1.707,834
16.01.2019 1.657,9701 1.707,7092
15.01.2019 1.657,8489 1.707,5844
14.01.2019 1.657,7277 1.707,4595
11.01.2019 1.657,3638 1.707,0847
10.01.2019 1.657,2425 1.706,9598
09.01.2019 1.657,1212 1.706,8348
08.01.2019 1.656,9998 1.706,7098
07.01.2019 1.656,8784 1.706,5848
04.01.2019 1.656,5144 1.706,2098
03.01.2019 1.656,3931 1.706,0849
02.01.2019 1.656,2717 1.705,9599
01.01.2019 1.656,1504 1.705,8349
31.12.2018 1.656,0291 1.705,71
28.12.2018 1.655,6654 1.705,3354
27.12.2018 1.655,5442 1.705,2105
26.12.2018 1.655,423 1.705,0857
25.12.2018 1.655,3019 1.704,961
24.12.2018 1.655,1807 1.704,8361
21.12.2018 1.654,8175 1.704,462
20.12.2018 1.654,6965 1.704,3374
19.12.2018 1.654,5756 1.704,2129
18.12.2018 1.654,4547 1.704,0883
17.12.2018 1.654,3338 1.703,9638
14.12.2018 1.653,971 1.703,5901
13.12.2018 1.653,8501 1.703,4656
12.12.2018 1.653,7292 1.703,3411
11.12.2018 1.653,6083 1.703,2165
10.12.2018 1.653,4874 1.703,092
07.12.2018 1.653,1248 1.702,7185
06.12.2018 1.653,0039 1.702,594
05.12.2018 1.652,883 1.702,4695
04.12.2018 1.652,7621 1.702,345
03.12.2018 1.652,6413 1.702,2205
30.11.2018 1.652,2789 1.701,8473
29.11.2018 1.652,1581 1.701,7228
28.11.2018 1.652,0373 1.701,5984
27.11.2018 1.651,9166 1.701,4741
26.11.2018 1.651,7958 1.701,3497
23.11.2018 1.651,4337 1.700,9767
22.11.2018 1.651,313 1.700,8524
21.11.2018 1.651,1923 1.700,7281
20.11.2018 1.651,0716 1.700,6037
19.11.2018 1.650,9509 1.700,4794
16.11.2018 1.650,589 1.700,1067
15.11.2018 1.650,4685 1.699,9826
14.11.2018 1.650,3479 1.699,8583
13.11.2018 1.650,2273 1.699,7341
12.11.2018 1.650,1067 1.699,6099
09.11.2018 1.649,745 1.699,2374
08.11.2018 1.649,6244 1.699,1131
07.11.2018 1.649,5038 1.698,9889
06.11.2018 1.649,3833 1.698,8648
05.11.2018 1.649,2628 1.698,7407
02.11.2018 1.648,9011 1.698,3681
01.11.2018 1.648,7806 1.698,244
31.10.2018 1.648,6601 1.698,1199
30.10.2018 1.648,5396 1.697,9958
29.10.2018 1.648,4191 1.697,8717
26.10.2018 1.648,0578 1.697,4995
25.10.2018 1.647,9374 1.697,3755
24.10.2018 1.647,817 1.697,2515
23.10.2018 1.647,6966 1.697,1275
22.10.2018 1.647,5762 1.697,0035
19.10.2018 1.647,2152 1.696,6317
18.10.2018 1.647,0948 1.696,5076
17.10.2018 1.646,9744 1.696,3836
16.10.2018 1.646,854 1.696,2596
15.10.2018 1.646,7337 1.696,1357
12.10.2018 1.646,3727 1.695,7639
11.10.2018 1.646,2524 1.695,64
10.10.2018 1.646,1321 1.695,5161
09.10.2018 1.646,0119 1.695,3923
08.10.2018 1.645,8917 1.695,2685
05.10.2018 1.645,5312 1.694,8971
04.10.2018 1.645,411 1.694,7733
03.10.2018 1.645,2908 1.694,6495
02.10.2018 1.645,1707 1.694,5258
01.10.2018 1.645,0506 1.694,4021
28.09.2018 1.644,6903 1.694,031
27.09.2018 1.644,5702 1.693,9073
26.09.2018 1.644,45 1.693,7835
25.09.2018 1.644,3299 1.693,6598
24.09.2018 1.644,2099 1.693,5362
21.09.2018 1.643,8498 1.693,1653
20.09.2018 1.643,7298 1.693,0417
19.09.2018 1.643,6098 1.692,9181
18.09.2018 1.643,4898 1.692,7945
17.09.2018 1.643,3698 1.692,6709
14.09.2018 1.643,0098 1.692,3001
13.09.2018 1.642,8899 1.692,1766
12.09.2018 1.642,7699 1.692,053
11.09.2018 1.642,65 1.691,9295
10.09.2018 1.642,53 1.691,8059
07.09.2018 1.642,1704 1.691,4355
06.09.2018 1.642,0505 1.691,312
05.09.2018 1.641,9305 1.691,1884
04.09.2018 1.641,8105 1.691,0648
03.09.2018 1.641,6906 1.690,9413
31.08.2018 1.641,3307 1.690,5706
30.08.2018 1.641,2108 1.690,4471
29.08.2018 1.641,0909 1.690,3236
28.08.2018 1.640,9711 1.690,2002
27.08.2018 1.640,8512 1.690,0767
23.08.2018 1.640,3717 1.689,5829
22.08.2018 1.640,2519 1.689,4595
21.08.2018 1.640,1321 1.689,3361
20.08.2018 1.640,0122 1.689,2126
17.08.2018 1.639,6528 1.688,8424
16.08.2018 1.639,533 1.688,719
15.08.2018 1.639,4131 1.688,5955
14.08.2018 1.639,2933 1.688,4721
13.08.2018 1.639,1735 1.688,3487
10.08.2018 1.638,8142 1.687,9786
09.08.2018 1.638,6944 1.687,8552
08.08.2018 1.638,5746 1.687,7318
07.08.2018 1.638,4549 1.687,6085
06.08.2018 1.638,3352 1.687,4853
03.08.2018 1.637,9761 1.687,1154
02.08.2018 1.637,8564 1.686,9921
01.08.2018 1.637,7367 1.686,8688
31.07.2018 1.637,617 1.686,7455
30.07.2018 1.637,4973 1.686,6222
27.07.2018 1.637,1384 1.686,2526
26.07.2018 1.637,0188 1.686,1294
25.07.2018 1.636,8992 1.686,0062
24.07.2018 1.636,7796 1.685,883
23.07.2018 1.636,66 1.685,7598
20.07.2018 1.636,3012 1.685,3902
19.07.2018 1.636,1816 1.685,267
18.07.2018 1.636,062 1.685,1439
17.07.2018 1.635,9424 1.685,0207
16.07.2018 1.635,8228 1.684,8975
13.07.2018 1.635,4642 1.684,5281
12.07.2018 1.635,3447 1.684,405
11.07.2018 1.635,2252 1.684,282
10.07.2018 1.635,1057 1.684,1589
09.07.2018 1.634,9863 1.684,0359
06.07.2018 1.634,6282 1.683,667
05.07.2018 1.634,5089 1.683,5442
04.07.2018 1.634,3896 1.683,4213
03.07.2018 1.634,2703 1.683,2984
02.07.2018 1.634,1509 1.683,1754
29.06.2018 1.633,7928 1.682,8066
28.06.2018 1.633,6735 1.682,6837
27.06.2018 1.633,5542 1.682,5608
26.06.2018 1.633,4349 1.682,4379
25.06.2018 1.633,3156 1.682,3151
22.06.2018 1.632,9577 1.681,9464
21.06.2018 1.632,7825 1.681,766
20.06.2018 1.632,6632 1.681,6431
19.06.2018 1.632,5439 1.681,5202
18.06.2018 1.632,4246 1.681,3973
15.06.2018 1.632,0669 1.681,0289
14.06.2018 1.631,8371 1.680,7922
13.06.2018 1.631,7179 1.680,6694
12.06.2018 1.631,4278 1.680,3706
11.06.2018 1.631,3086 1.680,2479
08.06.2018 1.630,9513 1.679,8798
07.06.2018 1.630,8322 1.679,7572
06.06.2018 1.630,6694 1.679,5895
05.06.2018 1.630,444 1.679,3573
04.06.2018 1.630,3249 1.679,2346
01.06.2018 1.629,9678 1.678,8668
31.05.2018 1.629,8487 1.678,7442
30.05.2018 1.629,4135 1.678,2959
29.05.2018 1.629,2945 1.678,1733
28.05.2018 1.629,1755 1.678,0508
25.05.2018 1.628,8184 1.677,683
24.05.2018 1.628,0192 1.676,8598
23.05.2018 1.627,8104 1.676,6447
22.05.2018 1.627,6915 1.676,5222
21.05.2018 1.627,5726 1.676,3998
18.05.2018 1.627,2161 1.676,0326
17.05.2018 1.623,9533 1.672,6719
16.05.2018 1.623,802 1.672,5161
15.05.2018 1.623,5766 1.672,2839
14.05.2018 1.623,458 1.672,1617
11.05.2018 1.623,1024 1.671,7955
10.05.2018 1.622,9839 1.671,6734
09.05.2018 1.622,8654 1.671,5514
08.05.2018 1.622,7469 1.671,4293
07.05.2018 1.622,6284 1.671,3073
04.05.2018 1.622,2488 1.670,9163
03.05.2018 1.622,1304 1.670,7943
02.05.2018 1.622,0119 1.670,6723
30.04.2018 1.621,775 1.670,4283
27.04.2018 1.621,4199 1.670,0625
26.04.2018 1.621,3015 1.669,9405
25.04.2018 1.621,1831 1.669,8186
24.04.2018 1.621,0648 1.669,6967
23.04.2018 1.620,9465 1.669,5749
20.04.2018 1.620,5916 1.669,2093
19.04.2018 1.620,1122 1.668,7156
18.04.2018 1.619,9939 1.668,5937
17.04.2018 1.619,8756 1.668,4719
16.04.2018 1.619,7573 1.668,35
13.04.2018 1.619,4025 1.667,9846
12.04.2018 1.619,2842 1.667,8627
11.04.2018 1.619,166 1.667,741
10.04.2018 1.618,9077 1.667,4749
09.04.2018 1.618,7895 1.667,3532
06.04.2018 1.618,4351 1.666,9882
05.04.2018 1.618,1957 1.666,7416
04.04.2018 1.618,0776 1.666,6199
03.04.2018 1.617,9595 1.666,4983
02.04.2018 1.617,8415 1.666,3767
29.03.2018 1.617,3692 1.665,8903
28.03.2018 1.617,2382 1.665,7553
27.03.2018 1.617,1201 1.665,6337
26.03.2018 1.617,002 1.665,5121
23.03.2018 1.616,6477 1.665,1471
22.03.2018 1.616,5296 1.665,0255
21.03.2018 1.616,4115 1.664,9038
20.03.2018 1.616,2934 1.664,7822
19.03.2018 1.616,1753 1.664,6606
16.03.2018 1.615,8212 1.664,2958
15.03.2018 1.615,7032 1.664,1743
14.03.2018 1.615,5852 1.664,0528
13.03.2018 1.615,4672 1.663,9312
12.03.2018 1.615,3492 1.663,8097
09.03.2018 1.614,9954 1.663,4453
08.03.2018 1.614,8775 1.663,3238
07.03.2018 1.614,7596 1.663,2024
06.03.2018 1.614,6417 1.663,081
05.03.2018 1.614,5238 1.662,9595
02.03.2018 1.614,17 1.662,5951
01.03.2018 1.614,0521 1.662,4737
28.02.2018 1.613,9342 1.662,3522
27.02.2018 1.613,8163 1.662,2308
26.02.2018 1.613,6985 1.662,1095
23.02.2018 1.613,3449 1.661,7452
22.02.2018 1.613,227 1.661,6238
21.02.2018 1.613,1092 1.661,5025
20.02.2018 1.612,9914 1.661,3811
19.02.2018 1.612,8735 1.661,2597
16.02.2018 1.612,52 1.660,8956
15.02.2018 1.612,4022 1.660,7743
14.02.2018 1.612,2844 1.660,6529
13.02.2018 1.612,1666 1.660,5316
12.02.2018 1.612,0488 1.660,4103
09.02.2018 1.611,6956 1.660,0465
08.02.2018 1.611,5778 1.659,9251
07.02.2018 1.611,46 1.659,8038
06.02.2018 1.611,3422 1.659,6825
05.02.2018 1.611,2244 1.659,5611
02.02.2018 1.610,8715 1.659,1976
01.02.2018 1.610,7538 1.659,0764
31.01.2018 1.610,6361 1.658,9552
30.01.2018 1.610,5184 1.658,834
29.01.2018 1.610,4007 1.658,7127
26.01.2018 1.610,0477 1.658,3491
25.01.2018 1.609,93 1.658,2279
24.01.2018 1.609,8123 1.658,1067
23.01.2018 1.609,6947 1.657,9855
22.01.2018 1.609,5771 1.657,8644
19.01.2018 1.609,2243 1.657,501
18.01.2018 1.609,1067 1.657,3799
17.01.2018 1.608,9891 1.657,2588
16.01.2018 1.608,8715 1.657,1376
15.01.2018 1.608,7539 1.657,0165
12.01.2018 1.608,4013 1.656,6533
11.01.2018 1.608,2838 1.656,5323
10.01.2018 1.608,1663 1.656,4113
09.01.2018 1.608,0488 1.656,2903
08.01.2018 1.607,9312 1.656,1691
05.01.2018 1.607,5787 1.655,8061
04.01.2018 1.607,4612 1.655,685
03.01.2018 1.607,3437 1.655,564
02.01.2018 1.607,2262 1.655,443
29.12.2017 1.606,7563 1.654,959
28.12.2017 1.606,6388 1.654,838
27.12.2017 1.606,5213 1.654,7169
26.12.2017 1.606,4038 1.654,5959
22.12.2017 1.605,934 1.654,112
21.12.2017 1.605,8166 1.653,9911
20.12.2017 1.605,6993 1.653,8703
19.12.2017 1.605,582 1.653,7495
18.12.2017 1.605,4647 1.653,6286
15.12.2017 1.605,113 1.653,2664
14.12.2017 1.604,9958 1.653,1457
12.12.2017 1.604,7613 1.652,9041
11.12.2017 1.604,644 1.652,7833
08.12.2017 1.604,2923 1.652,4211
07.12.2017 1.604,1749 1.652,3001
06.12.2017 1.604,0576 1.652,1793
05.12.2017 1.603,9403 1.652,0585
04.12.2017 1.603,823 1.651,9377
01.12.2017 1.603,4714 1.651,5755
30.11.2017 1.603,3543 1.651,4549
29.11.2017 1.603,2372 1.651,3343
28.11.2017 1.603,1201 1.651,2137
27.11.2017 1.603,0031 1.651,0932
24.11.2017 1.602,6521 1.650,7317
23.11.2017 1.602,5351 1.650,6112
22.11.2017 1.602,4181 1.650,4906
21.11.2017 1.602,3011 1.650,3701
20.11.2017 1.602,1841 1.650,2496
17.11.2017 1.601,8334 1.649,8884
16.11.2017 1.601,7165 1.649,768
15.11.2017 1.601,5996 1.649,6476
14.11.2017 1.601,4827 1.649,5272
13.11.2017 1.601,3658 1.649,4068
10.11.2017 1.601,015 1.649,0455
09.11.2017 1.600,8981 1.648,925
08.11.2017 1.600,7812 1.648,8046
07.11.2017 1.600,6644 1.648,6843
06.11.2017 1.600,5475 1.648,5639
03.11.2017 1.600,1971 1.648,203
02.11.2017 1.600,0803 1.648,0827
01.11.2017 1.599,9635 1.647,9624
30.10.2017 1.599,7299 1.647,7218
27.10.2017 1.599,3796 1.647,361
26.10.2017 1.599,2628 1.647,2407
25.10.2017 1.599,1461 1.647,1205
24.10.2017 1.599,0294 1.647,0003
23.10.2017 1.598,9127 1.646,8801
20.10.2017 1.598,5627 1.646,5196
19.10.2017 1.598,4461 1.646,3995
18.10.2017 1.598,3295 1.646,2794
17.10.2017 1.598,2129 1.646,1593
16.10.2017 1.598,0962 1.646,0391
13.10.2017 1.597,7462 1.645,6786
12.10.2017 1.597,6296 1.645,5585
11.10.2017 1.597,513 1.645,4384
10.10.2017 1.597,3963 1.645,3182
09.10.2017 1.597,2797 1.645,1981
06.10.2017 1.596,9301 1.644,838
05.10.2017 1.596,8135 1.644,7179
04.10.2017 1.596,697 1.644,5979
02.10.2017 1.596,5084 1.644,4037
29.09.2017 1.596,2253 1.644,1121
28.09.2017 1.596,131 1.644,0149
27.09.2017 1.596,0367 1.643,9178
26.09.2017 1.595,9423 1.643,8206
25.09.2017 1.595,8479 1.643,7233
22.09.2017 1.595,565 1.643,432
21.09.2017 1.595,4707 1.643,3348
20.09.2017 1.595,3764 1.643,2377
19.09.2017 1.595,2821 1.643,1406
18.09.2017 1.595,1879 1.643,0435
15.09.2017 1.594,9049 1.642,752
14.09.2017 1.594,8106 1.642,6549
13.09.2017 1.594,7164 1.642,5579
12.09.2017 1.594,6221 1.642,4608
11.09.2017 1.594,5279 1.642,3637
08.09.2017 1.594,2452 1.642,0726
07.09.2017 1.594,151 1.641,9755
06.09.2017 1.594,0567 1.641,8784
05.09.2017 1.593,9625 1.641,7814
04.09.2017 1.593,8683 1.641,6843
01.09.2017 1.593,5858 1.641,3934
31.08.2017 1.593,4917 1.641,2965
30.08.2017 1.593,3975 1.641,1994
29.08.2017 1.593,3033 1.641,1024
28.08.2017 1.593,2091 1.641,0054
25.08.2017 1.592,9265 1.640,7143
24.08.2017 1.592,8323 1.640,6173
23.08.2017 1.592,7381 1.640,5202
22.08.2017 1.592,6439 1.640,4232
21.08.2017 1.592,5497 1.640,3262
18.08.2017 1.592,2672 1.640,0352
17.08.2017 1.592,173 1.639,9382
16.08.2017 1.592,0788 1.639,8412
15.08.2017 1.591,9847 1.639,7442
14.08.2017 1.591,8906 1.639,6473
11.08.2017 1.591,6084 1.639,3567
10.08.2017 1.591,5144 1.639,2598
09.08.2017 1.591,4204 1.639,163
08.08.2017 1.591,3264 1.639,0662
07.08.2017 1.591,2324 1.638,9694
04.08.2017 1.590,9503 1.638,6788
03.08.2017 1.590,8563 1.638,582
02.08.2017 1.590,7623 1.638,4852
01.08.2017 1.590,6682 1.638,3882
31.07.2017 1.590,5741 1.638,2913
28.07.2017 1.590,292 1.638,0008
27.07.2017 1.590,198 1.637,9039
26.07.2017 1.590,104 1.637,8071
25.07.2017 1.590,01 1.637,7103
24.07.2017 1.589,9161 1.637,6136
21.07.2017 1.589,6345 1.637,3235
20.07.2017 1.589,5406 1.637,2268
19.07.2017 1.589,4467 1.637,1301
18.07.2017 1.589,3528 1.637,0334
17.07.2017 1.589,2589 1.636,9367
14.07.2017 1.588,9773 1.636,6466
13.07.2017 1.588,8834 1.636,5499
12.07.2017 1.588,7896 1.636,4533
11.07.2017 1.588,6958 1.636,3567
10.07.2017 1.588,602 1.636,2601
07.07.2017 1.588,3203 1.635,9699
06.07.2017 1.588,2265 1.635,8733
05.07.2017 1.588,1327 1.635,7767
04.07.2017 1.588,0389 1.635,6801
03.07.2017 1.587,9451 1.635,5835
30.06.2017 1.587,6637 1.635,2936
29.06.2017 1.587,5699 1.635,197
28.06.2017 1.587,4761 1.635,1004
27.06.2017 1.587,3557 1.634,9764
26.06.2017 1.587,262 1.634,8799
23.06.2017 1.586,9808 1.634,5902
22.06.2017 1.586,887 1.634,4936
21.06.2017 1.586,7932 1.634,397
20.06.2017 1.586,5516 1.634,1481
19.06.2017 1.586,4579 1.634,0516
16.06.2017 1.586,1768 1.633,7621
14.06.2017 1.585,9893 1.633,569
13.06.2017 1.585,8956 1.633,4725
12.06.2017 1.585,8019 1.633,376
09.06.2017 1.585,521 1.633,0866
08.06.2017 1.585,4274 1.632,9902
07.06.2017 1.585,2455 1.632,8029
06.06.2017 1.585,1518 1.632,7064
02.06.2017 1.584,7771 1.632,3204
01.06.2017 1.583,0442 1.630,5355
31.05.2017 1.582,9157 1.630,4032
30.05.2017 1.582,6994 1.630,1804
29.05.2017 1.582,6059 1.630,0841
26.05.2017 1.582,3252 1.629,795
25.05.2017 1.582,2318 1.629,6988
24.05.2017 1.582,1383 1.629,6024
23.05.2017 1.581,844 1.629,2993
22.05.2017 1.581,7506 1.629,2031
19.05.2017 1.581,4704 1.628,9145
18.05.2017 1.580,1852 1.627,5908
17.05.2017 1.579,8795 1.627,2759
16.05.2017 1.579,7596 1.627,1524
15.05.2017 1.579,6663 1.627,0563
12.05.2017 1.579,3864 1.626,768
11.05.2017 1.579,2931 1.626,6719
10.05.2017 1.579,1293 1.626,5032
09.05.2017 1.577,9393 1.625,2775
08.05.2017 1.577,8461 1.625,1815
05.05.2017 1.577,5666 1.624,8936
04.05.2017 1.577,4734 1.624,7976
03.05.2017 1.577,3802 1.624,7016
02.05.2017 1.577,2871 1.624,6057
28.04.2017 1.576,9146 1.624,222
27.04.2017 1.576,8214 1.624,126
26.04.2017 1.576,7282 1.624,03
25.04.2017 1.576,635 1.623,9341
24.04.2017 1.576,5418 1.623,8381
21.04.2017 1.576,2621 1.623,55
20.04.2017 1.576,1689 1.623,454
19.04.2017 1.576,0757 1.623,358
18.04.2017 1.575,9825 1.623,262
17.04.2017 1.575,8893 1.623,166
14.04.2017 1.575,6099 1.622,8782
13.04.2017 1.575,5168 1.622,7823
12.04.2017 1.575,4238 1.622,6865
11.04.2017 1.575,3308 1.622,5907
10.04.2017 1.575,2378 1.622,4949
07.04.2017 1.574,9586 1.622,2074
06.04.2017 1.574,7568 1.621,9995
05.04.2017 1.574,6638 1.621,9037
04.04.2017 1.574,5707 1.621,8078
03.04.2017 1.574,4776 1.621,7119
31.03.2017 1.574,1986 1.621,4246
30.03.2017 1.574,1056 1.621,3288
29.03.2017 1.574,0126 1.621,233
28.03.2017 1.573,9196 1.621,1372
27.03.2017 1.573,8267 1.621,0415
24.03.2017 1.573,5477 1.620,7541
23.03.2017 1.573,4547 1.620,6583
22.03.2017 1.573,3617 1.620,5626
21.03.2017 1.573,2688 1.620,4669
20.03.2017 1.573,1758 1.620,3711
17.03.2017 1.572,8967 1.620,0836
16.03.2017 1.572,8037 1.619,9878
15.03.2017 1.572,7107 1.619,892
14.03.2017 1.572,6177 1.619,7962
13.03.2017 1.572,5247 1.619,7004
10.03.2017 1.572,2459 1.619,4133
09.03.2017 1.572,153 1.619,3176
08.03.2017 1.572,0601 1.619,2219
07.03.2017 1.571,9672 1.619,1262
06.03.2017 1.571,8744 1.619,0306
03.03.2017 1.571,5956 1.618,7435
02.03.2017 1.571,5027 1.618,6478
01.03.2017 1.571,4098 1.618,5521
28.02.2017 1.571,3169 1.618,4564
27.02.2017 1.571,224 1.618,3607
24.02.2017 1.570,9453 1.618,0737
23.02.2017 1.570,8524 1.617,978
22.02.2017 1.570,7595 1.617,8823
21.02.2017 1.570,6666 1.617,7866
20.02.2017 1.570,5736 1.617,6908
17.02.2017 1.570,295 1.617,4039
16.02.2017 1.570,2022 1.617,3083
15.02.2017 1.570,1094 1.617,2127
14.02.2017 1.570,0167 1.617,1172
13.02.2017 1.569,9239 1.617,0216
10.02.2017 1.569,6454 1.616,7348
09.02.2017 1.569,5526 1.616,6392
08.02.2017 1.569,4599 1.616,5437
07.02.2017 1.569,3672 1.616,4482
06.02.2017 1.569,2745 1.616,3527
03.02.2017 1.568,9964 1.616,0663
02.02.2017 1.568,9037 1.615,9708
01.02.2017 1.568,811 1.615,8753
31.01.2017 1.568,7183 1.615,7798
30.01.2017 1.568,6256 1.615,6844
27.01.2017 1.568,3475 1.615,3979
26.01.2017 1.568,2548 1.615,3024
25.01.2017 1.568,1621 1.615,207
24.01.2017 1.568,0694 1.615,1115
23.01.2017 1.567,9767 1.615,016
20.01.2017 1.567,6987 1.614,7297
19.01.2017 1.567,606 1.614,6342
18.01.2017 1.567,5133 1.614,5387
17.01.2017 1.567,4206 1.614,4432
16.01.2017 1.567,328 1.614,3478
13.01.2017 1.567,0501 1.614,0616
12.01.2017 1.566,9575 1.613,9662
11.01.2017 1.566,8649 1.613,8708
10.01.2017 1.566,7723 1.613,7755
09.01.2017 1.566,6796 1.613,68
06.01.2017 1.566,4014 1.613,3934
05.01.2017 1.566,3087 1.613,298
04.01.2017 1.566,216 1.613,2025
03.01.2017 1.566,1233 1.613,107
02.01.2017 1.566,0306 1.613,0115
30.12.2016 1.565,7524 1.612,725
29.12.2016 1.565,6597 1.612,6295
28.12.2016 1.565,5669 1.612,5339
27.12.2016 1.565,4742 1.612,4384
23.12.2016 1.565,1036 1.612,0567
22.12.2016 1.565,011 1.611,9613
21.12.2016 1.564,9184 1.611,866
20.12.2016 1.564,8259 1.611,7707
19.12.2016 1.564,7334 1.611,6754
16.12.2016 1.564,456 1.611,3897
15.12.2016 1.564,3634 1.611,2943
14.12.2016 1.564,2709 1.611,199
13.12.2016 1.564,1784 1.611,1038
12.12.2016 1.564,0859 1.611,0085
09.12.2016 1.563,8085 1.610,7228
08.12.2016 1.563,7161 1.610,6276
07.12.2016 1.563,6237 1.610,5324
06.12.2016 1.563,5313 1.610,4372
05.12.2016 1.563,4389 1.610,3421
02.12.2016 1.563,1616 1.610,0564
01.12.2016 1.563,0692 1.609,9613
30.11.2016 1.562,9768 1.609,8661
29.11.2016 1.562,8844 1.609,7709
28.11.2016 1.562,7921 1.609,6759
25.11.2016 1.562,5151 1.609,3906
24.11.2016 1.562,4228 1.609,2955
23.11.2016 1.562,3305 1.609,2004
22.11.2016 1.562,2382 1.609,1053
21.11.2016 1.562,1458 1.609,0102
18.11.2016 1.561,869 1.608,7251
17.11.2016 1.561,7767 1.608,63
16.11.2016 1.561,6842 1.608,5347
15.11.2016 1.561,5918 1.608,4396
14.11.2016 1.561,4995 1.608,3445
11.11.2016 1.561,2229 1.608,0596
10.11.2016 1.561,1307 1.607,9646
09.11.2016 1.561,0385 1.607,8697
08.11.2016 1.560,9463 1.607,7747
07.11.2016 1.560,8541 1.607,6797
04.11.2016 1.560,5775 1.607,3948
03.11.2016 1.560,4853 1.607,2999
02.11.2016 1.560,3931 1.607,2049
01.11.2016 1.560,301 1.607,11
31.10.2016 1.560,2088 1.607,0151
28.10.2016 1.559,9322 1.606,7302
27.10.2016 1.559,84 1.606,6352
26.10.2016 1.559,7478 1.606,5402
25.10.2016 1.559,6556 1.606,4453
24.10.2016 1.559,5634 1.606,3503
21.10.2016 1.559,2869 1.606,0655
20.10.2016 1.559,1947 1.605,9705
19.10.2016 1.559,1025 1.605,8756
18.10.2016 1.559,0103 1.605,7806
17.10.2016 1.558,9181 1.605,6856
14.10.2016 1.558,6417 1.605,401
13.10.2016 1.558,5496 1.605,3061
12.10.2016 1.558,4574 1.605,2111
11.10.2016 1.558,3652 1.605,1162
10.10.2016 1.558,273 1.605,0212
07.10.2016 1.557,9966 1.604,7365
06.10.2016 1.557,9045 1.604,6416
05.10.2016 1.557,8124 1.604,5468
04.10.2016 1.557,7203 1.604,4519
30.09.2016 1.557,3519 1.604,0725
29.09.2016 1.557,2598 1.603,9776
28.09.2016 1.557,1677 1.603,8827
27.09.2016 1.557,0756 1.603,7879
26.09.2016 1.556,9835 1.603,693
23.09.2016 1.556,7072 1.603,4084
22.09.2016 1.556,6151 1.603,3136
21.09.2016 1.556,523 1.603,2187
20.09.2016 1.556,431 1.603,1239
19.09.2016 1.556,339 1.603,0292
16.09.2016 1.556,0629 1.602,7448
15.09.2016 1.555,9709 1.602,65
14.09.2016 1.555,8789 1.602,5553
13.09.2016 1.555,7869 1.602,4605
12.09.2016 1.555,6949 1.602,3657
09.09.2016 1.555,4187 1.602,0813
08.09.2016 1.555,3268 1.601,9866
07.09.2016 1.555,2349 1.601,8919
06.09.2016 1.555,143 1.601,7973
05.09.2016 1.555,0511 1.601,7026
02.09.2016 1.554,7755 1.601,4188
01.09.2016 1.554,6836 1.601,3241
31.08.2016 1.554,5917 1.601,2295
30.08.2016 1.554,4998 1.601,1348
29.08.2016 1.554,4079 1.601,0401
26.08.2016 1.554,1322 1.600,7562
25.08.2016 1.554,0403 1.600,6615
24.08.2016 1.553,9483 1.600,5667
23.08.2016 1.553,8563 1.600,472
22.08.2016 1.553,7643 1.600,3772
19.08.2016 1.553,4884 1.600,0931
18.08.2016 1.553,3964 1.599,9983
17.08.2016 1.553,3045 1.599,9036
16.08.2016 1.553,2126 1.599,809
15.08.2016 1.553,1207 1.599,7143
12.08.2016 1.552,8448 1.599,4301
11.08.2016 1.552,7529 1.599,3355
10.08.2016 1.552,661 1.599,2408
09.08.2016 1.552,5691 1.599,1462
08.08.2016 1.552,4772 1.599,0515
05.08.2016 1.552,2017 1.598,7678
04.08.2016 1.552,1099 1.598,6732
03.08.2016 1.552,0181 1.598,5786
02.08.2016 1.551,9263 1.598,4841
01.08.2016 1.551,8345 1.598,3895
29.07.2016 1.551,5592 1.598,106
28.07.2016 1.551,4674 1.598,0114
27.07.2016 1.551,3757 1.597,917
26.07.2016 1.551,284 1.597,8225
25.07.2016 1.551,1923 1.597,7281
22.07.2016 1.550,9171 1.597,4446
21.07.2016 1.550,8253 1.597,3501
20.07.2016 1.550,7336 1.597,2556
19.07.2016 1.550,6419 1.597,1612
18.07.2016 1.550,5502 1.597,0667
15.07.2016 1.550,2752 1.596,7835
14.07.2016 1.550,1835 1.596,689
13.07.2016 1.550,0918 1.596,5946
12.07.2016 1.550,0 1.596,5