| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.01.2021 | 1,0207 | 1,0207 |
| 20.01.2021 | 1,0208 | 1,0208 |
| 19.01.2021 | 1,0209 | 1,0209 |
| 18.01.2021 | 1,021 | 1,021 |
| 15.01.2021 | 1,0212 | 1,0212 |
| 14.01.2021 | 1,0213 | 1,0213 |
| 13.01.2021 | 1,0214 | 1,0214 |
| 12.01.2021 | 1,0215 | 1,0215 |
| 11.01.2021 | 1,0216 | 1,0216 |
| 08.01.2021 | 1,0218 | 1,0218 |
| 07.01.2021 | 1,0219 | 1,0219 |
| 06.01.2021 | 1,022 | 1,022 |
| 05.01.2021 | 1,0221 | 1,0221 |
| 04.01.2021 | 1,0222 | 1,0222 |
| 31.12.2020 | 1,0224 | 1,0224 |
| 30.12.2020 | 1,0225 | 1,0225 |
| 29.12.2020 | 1,0226 | 1,0226 |
| 28.12.2020 | 1,0227 | 1,0227 |
| 25.12.2020 | 1,0228 | 1,0228 |
| 24.12.2020 | 1,0229 | 1,0229 |
| 23.12.2020 | 1,023 | 1,023 |
| 22.12.2020 | 1,0231 | 1,0231 |
| 21.12.2020 | 1,0232 | 1,0232 |
| 18.12.2020 | 1,0234 | 1,0234 |
| 17.12.2020 | 1,0235 | 1,0235 |
| 16.12.2020 | 1,0236 | 1,0236 |
| 15.12.2020 | 1,0237 | 1,0237 |
| 14.12.2020 | 1,0238 | 1,0238 |
| 11.12.2020 | 1,024 | 1,024 |
| 10.12.2020 | 1,0241 | 1,0241 |
| 09.12.2020 | 1,0242 | 1,0242 |
| 08.12.2020 | 1,0243 | 1,0243 |
| 07.12.2020 | 1,0244 | 1,0244 |
| 04.12.2020 | 1,0246 | 1,0246 |
| 03.12.2020 | 1,0247 | 1,0247 |
| 02.12.2020 | 1,0248 | 1,0248 |
| 01.12.2020 | 1,0249 | 1,0249 |
| 30.11.2020 | 1,025 | 1,025 |
| 27.11.2020 | 1,0252 | 1,0252 |
| 26.11.2020 | 1,0253 | 1,0253 |
| 25.11.2020 | 1,0254 | 1,0254 |
| 24.11.2020 | 1,0255 | 1,0255 |
| 23.11.2020 | 1,0256 | 1,0256 |
| 20.11.2020 | 1,0258 | 1,0258 |
| 19.11.2020 | 1,0259 | 1,0259 |
| 18.11.2020 | 1,026 | 1,026 |
| 17.11.2020 | 1,0261 | 1,0261 |
| 16.11.2020 | 1,0262 | 1,0262 |
| 13.11.2020 | 1,0264 | 1,0264 |
| 12.11.2020 | 1,0265 | 1,0265 |
| 11.11.2020 | 1,0266 | 1,0266 |
| 10.11.2020 | 1,0267 | 1,0267 |
| 09.11.2020 | 1,0268 | 1,0268 |
| 06.11.2020 | 1,027 | 1,027 |
| 05.11.2020 | 1,0271 | 1,0271 |
| 04.11.2020 | 1,0272 | 1,0272 |
| 03.11.2020 | 1,0273 | 1,0273 |
| 02.11.2020 | 1,0274 | 1,0274 |
| 30.10.2020 | 1,0276 | 1,0276 |
| 29.10.2020 | 1,0277 | 1,0277 |
| 28.10.2020 | 1,0278 | 1,0278 |
| 27.10.2020 | 1,0279 | 1,0279 |
| 26.10.2020 | 1,028 | 1,028 |
| 23.10.2020 | 1,0282 | 1,0282 |
| 22.10.2020 | 1,0283 | 1,0283 |
| 19.10.2020 | 1,0286 | 1,0286 |
| 16.10.2020 | 1,0288 | 1,0288 |
| 15.10.2020 | 1,0289 | 1,0289 |
| 14.10.2020 | 1,029 | 1,029 |
| 13.10.2020 | 1,0291 | 1,0291 |
| 12.10.2020 | 1,0292 | 1,0292 |
| 09.10.2020 | 1,0294 | 1,0294 |
| 08.10.2020 | 1,0295 | 1,0295 |
| 07.10.2020 | 1,0296 | 1,0296 |
| 06.10.2020 | 1,0297 | 1,0297 |
| 05.10.2020 | 1,0298 | 1,0298 |
| 02.10.2020 | 1,03 | 1,03 |
| 01.10.2020 | 1,0301 | 1,0301 |
| 30.09.2020 | 1,0302 | 1,0302 |
| 29.09.2020 | 1,0303 | 1,0303 |
| 28.09.2020 | 1,0304 | 1,0304 |
| 25.09.2020 | 1,0306 | 1,0306 |
| 24.09.2020 | 1,0307 | 1,0307 |
| 23.09.2020 | 1,0308 | 1,0308 |
| 22.09.2020 | 1,0309 | 1,0309 |
| 21.09.2020 | 1,031 | 1,031 |
| 18.09.2020 | 1,0312 | 1,0312 |
| 17.09.2020 | 1,0313 | 1,0313 |
| 16.09.2020 | 1,0314 | 1,0314 |
| 15.09.2020 | 1,0315 | 1,0315 |
| 14.09.2020 | 1,0316 | 1,0316 |
| 11.09.2020 | 1,0318 | 1,0318 |
| 10.09.2020 | 1,0319 | 1,0319 |
| 09.09.2020 | 1,032 | 1,032 |
| 08.09.2020 | 1,0321 | 1,0321 |
| 07.09.2020 | 1,0322 | 1,0322 |
| 04.09.2020 | 1,0324 | 1,0324 |
| 03.09.2020 | 1,0325 | 1,0325 |
| 02.09.2020 | 1,0326 | 1,0326 |
| 01.09.2020 | 1,0327 | 1,0327 |
| 31.08.2020 | 1,0327 | 1,0327 |
| 28.08.2020 | 1,0329 | 1,0329 |
| 27.08.2020 | 1,033 | 1,033 |
| 26.08.2020 | 1,0331 | 1,0331 |
| 25.08.2020 | 1,0332 | 1,0332 |
| 24.08.2020 | 1,0333 | 1,0333 |
| 21.08.2020 | 1,0335 | 1,0335 |
| 20.08.2020 | 1,0336 | 1,0336 |
| 19.08.2020 | 1,0337 | 1,0337 |
| 18.08.2020 | 1,0338 | 1,0338 |
| 17.08.2020 | 1,0339 | 1,0339 |
| 14.08.2020 | 1,0341 | 1,0341 |
| 13.08.2020 | 1,0342 | 1,0342 |
| 12.08.2020 | 1,0343 | 1,0343 |
| 11.08.2020 | 1,0344 | 1,0344 |
| 10.08.2020 | 1,0345 | 1,0345 |
| 07.08.2020 | 1,0347 | 1,0347 |
| 06.08.2020 | 1,0348 | 1,0348 |
| 05.08.2020 | 1,0349 | 1,0349 |
| 04.08.2020 | 1,035 | 1,035 |
| 03.08.2020 | 1,0351 | 1,0351 |
| 31.07.2020 | 1,0353 | 1,0353 |
| 30.07.2020 | 1,0354 | 1,0354 |
| 29.07.2020 | 1,0355 | 1,0355 |
| 28.07.2020 | 1,0356 | 1,0356 |
| 27.07.2020 | 1,0357 | 1,0357 |
| 24.07.2020 | 1,0359 | 1,0359 |
| 23.07.2020 | 1,036 | 1,036 |
| 22.07.2020 | 1,0361 | 1,0361 |
| 21.07.2020 | 1,0362 | 1,0362 |
| 20.07.2020 | 1,0363 | 1,0363 |
| 17.07.2020 | 1,0365 | 1,0365 |
| 16.07.2020 | 1,0366 | 1,0366 |
| 15.07.2020 | 1,0367 | 1,0367 |
| 14.07.2020 | 1,0368 | 1,0368 |
| 13.07.2020 | 1,0369 | 1,0369 |
| 10.07.2020 | 1,0371 | 1,0371 |
| 09.07.2020 | 1,0372 | 1,0372 |
| 08.07.2020 | 1,0373 | 1,0373 |
| 07.07.2020 | 1,0374 | 1,0374 |
| 06.07.2020 | 1,0375 | 1,0375 |
| 03.07.2020 | 1,0377 | 1,0377 |
| 02.07.2020 | 1,0378 | 1,0378 |
| 01.07.2020 | 1,0379 | 1,0379 |
| 30.06.2020 | 1,038 | 1,038 |
| 29.06.2020 | 1,0381 | 1,0381 |
| 26.06.2020 | 1,0383 | 1,0383 |
| 24.06.2020 | 1,0385 | 1,0385 |
| 23.06.2020 | 1,0386 | 1,0386 |
| 22.06.2020 | 1,0387 | 1,0387 |
| 19.06.2020 | 1,0389 | 1,0389 |
| 18.06.2020 | 1,039 | 1,039 |
| 17.06.2020 | 1,0391 | 1,0391 |
| 16.06.2020 | 1,0392 | 1,0392 |
| 15.06.2020 | 1,0393 | 1,0393 |
| 12.06.2020 | 1,0395 | 1,0395 |
| 11.06.2020 | 1,0396 | 1,0396 |
| 10.06.2020 | 1,0397 | 1,0397 |
| 09.06.2020 | 1,0398 | 1,0398 |
| 08.06.2020 | 1,0399 | 1,0399 |
| 05.06.2020 | 1,0401 | 1,0401 |
| 04.06.2020 | 1,0402 | 1,0402 |
| 03.06.2020 | 1,0403 | 1,0403 |
| 02.06.2020 | 1,0404 | 1,0404 |
| 01.06.2020 | 1,0405 | 1,0405 |
| 29.05.2020 | 1,0407 | 1,0407 |
| 28.05.2020 | 1,0408 | 1,0408 |
| 27.05.2020 | 1,0409 | 1,0409 |
| 26.05.2020 | 1,041 | 1,041 |
| 25.05.2020 | 1,041 | 1,041 |
| 22.05.2020 | 1,0412 | 1,0412 |
| 21.05.2020 | 1,0413 | 1,0413 |
| 20.05.2020 | 1,0414 | 1,0414 |
| 19.05.2020 | 1,0415 | 1,0415 |
| 18.05.2020 | 1,0416 | 1,0416 |
| 15.05.2020 | 1,0418 | 1,0418 |
| 14.05.2020 | 1,0419 | 1,0419 |
| 13.05.2020 | 1,042 | 1,042 |
| 12.05.2020 | 1,0421 | 1,0421 |
| 11.05.2020 | 1,0422 | 1,0422 |
| 08.05.2020 | 1,0423 | 1,0423 |
| 07.05.2020 | 1,0424 | 1,0424 |
| 06.05.2020 | 1,0425 | 1,0425 |
| 05.05.2020 | 1,0426 | 1,0426 |
| 04.05.2020 | 1,0427 | 1,0427 |
| 30.04.2020 | 1,0429 | 1,0429 |
| 29.04.2020 | 1,043 | 1,043 |
| 28.04.2020 | 1,0431 | 1,0431 |
| 27.04.2020 | 1,0432 | 1,0432 |
| 24.04.2020 | 1,0434 | 1,0434 |
| 23.04.2020 | 1,0435 | 1,0435 |
| 22.04.2020 | 1,0436 | 1,0436 |
| 21.04.2020 | 1,0437 | 1,0437 |
| 20.04.2020 | 1,0438 | 1,0438 |
| 17.04.2020 | 1,044 | 1,044 |
| 16.04.2020 | 1,0441 | 1,0441 |
| 15.04.2020 | 1,0442 | 1,0442 |
| 14.04.2020 | 1,0443 | 1,0443 |
| 13.04.2020 | 1,0444 | 1,0444 |
| 09.04.2020 | 1,0446 | 1,0446 |
| 08.04.2020 | 1,0447 | 1,0447 |
| 07.04.2020 | 1,0448 | 1,0448 |
| 06.04.2020 | 1,0449 | 1,0449 |
| 03.04.2020 | 1,0451 | 1,0451 |
| 02.04.2020 | 1,0452 | 1,0452 |
| 01.04.2020 | 1,0453 | 1,0453 |
| 31.03.2020 | 1,0454 | 1,0454 |
| 30.03.2020 | 1,0455 | 1,0455 |
| 27.03.2020 | 1,0457 | 1,0457 |
| 26.03.2020 | 1,0458 | 1,0458 |
| 25.03.2020 | 1,0459 | 1,0459 |
| 24.03.2020 | 1,046 | 1,046 |
| 23.03.2020 | 1,0461 | 1,0461 |
| 20.03.2020 | 1,0463 | 1,0463 |
| 19.03.2020 | 1,0463 | 1,0463 |
| 18.03.2020 | 1,0464 | 1,0464 |
| 17.03.2020 | 1,0465 | 1,0465 |
| 16.03.2020 | 1,0466 | 1,0466 |
| 13.03.2020 | 1,0467 | 1,0467 |
| 12.03.2020 | 1,0467 | 1,0467 |
| 11.03.2020 | 1,0467 | 1,0467 |
| 10.03.2020 | 1,0467 | 1,0467 |
| 09.03.2020 | 1,0467 | 1,0467 |
| 06.03.2020 | 1,0468 | 1,0468 |
| 05.03.2020 | 1,0468 | 1,0468 |
| 04.03.2020 | 1,0468 | 1,0468 |
| 03.03.2020 | 1,0468 | 1,0468 |
| 02.03.2020 | 1,0468 | 1,0468 |
| 28.02.2020 | 1,0469 | 1,0469 |
| 27.02.2020 | 1,0469 | 1,0469 |
| 26.02.2020 | 1,0469 | 1,0469 |
| 25.02.2020 | 1,0469 | 1,0469 |
| 24.02.2020 | 1,0469 | 1,0469 |
| 21.02.2020 | 1,047 | 1,047 |
| 20.02.2020 | 1,047 | 1,047 |
| 19.02.2020 | 1,047 | 1,047 |
| 18.02.2020 | 1,047 | 1,047 |
| 17.02.2020 | 1,047 | 1,047 |
| 14.02.2020 | 1,0471 | 1,0471 |
| 13.02.2020 | 1,0471 | 1,0471 |
| 12.02.2020 | 1,0471 | 1,0471 |
| 11.02.2020 | 1,0471 | 1,0471 |
| 10.02.2020 | 1,0471 | 1,0471 |
| 07.02.2020 | 1,0472 | 1,0472 |
| 06.02.2020 | 1,0472 | 1,0472 |
| 05.02.2020 | 1,0472 | 1,0472 |
| 04.02.2020 | 1,0472 | 1,0472 |
| 03.02.2020 | 1,0472 | 1,0472 |
| 31.01.2020 | 1,0473 | 1,0473 |
| 30.01.2020 | 1,0473 | 1,0473 |
| 29.01.2020 | 1,0473 | 1,0473 |
| 28.01.2020 | 1,0473 | 1,0473 |
| 27.01.2020 | 1,0473 | 1,0473 |
| 24.01.2020 | 1,0474 | 1,0474 |
| 23.01.2020 | 1,0474 | 1,0474 |
| 22.01.2020 | 1,0474 | 1,0474 |
| 21.01.2020 | 1,0474 | 1,0474 |
| 20.01.2020 | 1,0474 | 1,0474 |
| 17.01.2020 | 1,0475 | 1,0475 |
| 16.01.2020 | 1,0475 | 1,0475 |
| 15.01.2020 | 1,0475 | 1,0475 |
| 14.01.2020 | 1,0475 | 1,0475 |
| 13.01.2020 | 1,0475 | 1,0475 |
| 10.01.2020 | 1,0476 | 1,0476 |
| 09.01.2020 | 1,0476 | 1,0476 |
| 08.01.2020 | 1,0476 | 1,0476 |
| 07.01.2020 | 1,0476 | 1,0476 |
| 06.01.2020 | 1,0476 | 1,0476 |
| 03.01.2020 | 1,0477 | 1,0477 |
| 02.01.2020 | 1,0477 | 1,0477 |
| 01.01.2020 | 1,0478 | 1,0478 |
| 30.12.2019 | 1,0478 | 1,0478 |
| 27.12.2019 | 1,0479 | 1,0479 |
| 26.12.2019 | 1,0479 | 1,0479 |
| 25.12.2019 | 1,048 | 1,048 |
| 24.12.2019 | 1,048 | 1,048 |
| 23.12.2019 | 1,048 | 1,048 |
| 20.12.2019 | 1,0481 | 1,0481 |
| 19.12.2019 | 1,0481 | 1,0481 |
| 18.12.2019 | 1,0481 | 1,0481 |
| 17.12.2019 | 1,0481 | 1,0481 |
| 16.12.2019 | 1,0481 | 1,0481 |
| 13.12.2019 | 1,0482 | 1,0482 |
| 12.12.2019 | 1,0482 | 1,0482 |
| 11.12.2019 | 1,0482 | 1,0482 |
| 10.12.2019 | 1,0482 | 1,0482 |
| 09.12.2019 | 1,0482 | 1,0482 |
| 06.12.2019 | 1,0483 | 1,0483 |
| 05.12.2019 | 1,0483 | 1,0483 |
| 04.12.2019 | 1,0483 | 1,0483 |
| 03.12.2019 | 1,0483 | 1,0483 |
| 02.12.2019 | 1,0483 | 1,0483 |
| 29.11.2019 | 1,0484 | 1,0484 |
| 28.11.2019 | 1,0484 | 1,0484 |
| 27.11.2019 | 1,0484 | 1,0484 |
| 26.11.2019 | 1,0484 | 1,0484 |
| 25.11.2019 | 1,0484 | 1,0484 |
| 22.11.2019 | 1,0485 | 1,0485 |
| 21.11.2019 | 1,0485 | 1,0485 |
| 20.11.2019 | 1,0485 | 1,0485 |
| 19.11.2019 | 1,0485 | 1,0485 |
| 18.11.2019 | 1,0485 | 1,0485 |
| 15.11.2019 | 1,0486 | 1,0486 |
| 14.11.2019 | 1,0486 | 1,0486 |
| 13.11.2019 | 1,0486 | 1,0486 |
| 12.11.2019 | 1,0486 | 1,0486 |
| 11.11.2019 | 1,0486 | 1,0486 |
| 08.11.2019 | 1,0487 | 1,0487 |
| 07.11.2019 | 1,0487 | 1,0487 |
| 06.11.2019 | 1,0487 | 1,0487 |
| 05.11.2019 | 1,0487 | 1,0487 |
| 04.11.2019 | 1,0487 | 1,0487 |
| 01.11.2019 | 1,0488 | 1,0488 |
| 31.10.2019 | 1,0488 | 1,0488 |
| 30.10.2019 | 1,0488 | 1,0488 |
| 29.10.2019 | 1,0488 | 1,0488 |
| 28.10.2019 | 1,0488 | 1,0488 |
| 25.10.2019 | 1,0489 | 1,0489 |
| 24.10.2019 | 1,0489 | 1,0489 |
| 23.10.2019 | 1,0489 | 1,0489 |
| 22.10.2019 | 1,0489 | 1,0489 |
| 21.10.2019 | 1,0489 | 1,0489 |
| 18.10.2019 | 1,049 | 1,049 |
| 17.10.2019 | 1,049 | 1,049 |
| 16.10.2019 | 1,049 | 1,049 |
| 15.10.2019 | 1,049 | 1,049 |
| 14.10.2019 | 1,049 | 1,049 |
| 11.10.2019 | 1,0491 | 1,0491 |
| 10.10.2019 | 1,0491 | 1,0491 |
| 09.10.2019 | 1,0491 | 1,0491 |
| 08.10.2019 | 1,0491 | 1,0491 |
| 07.10.2019 | 1,0491 | 1,0491 |
| 04.10.2019 | 1,0492 | 1,0492 |
| 02.10.2019 | 1,0492 | 1,0492 |
| 01.10.2019 | 1,0492 | 1,0492 |
| 30.09.2019 | 1,0492 | 1,0492 |
| 27.09.2019 | 1,0493 | 1,0493 |
| 26.09.2019 | 1,0493 | 1,0493 |
| 25.09.2019 | 1,0493 | 1,0493 |
| 24.09.2019 | 1,0493 | 1,0493 |
| 23.09.2019 | 1,0493 | 1,0493 |
| 20.09.2019 | 1,0494 | 1,0494 |
| 19.09.2019 | 1,0494 | 1,0494 |
| 18.09.2019 | 1,0494 | 1,0494 |
| 17.09.2019 | 1,0494 | 1,0494 |
| 16.09.2019 | 1,0494 | 1,0494 |
| 13.09.2019 | 1,0495 | 1,0495 |
| 12.09.2019 | 1,0495 | 1,0495 |
| 11.09.2019 | 1,0495 | 1,0495 |
| 10.09.2019 | 1,0495 | 1,0495 |
| 09.09.2019 | 1,0495 | 1,0495 |
| 06.09.2019 | 1,0496 | 1,0496 |
| 05.09.2019 | 1,0496 | 1,0496 |
| 04.09.2019 | 1,0496 | 1,0496 |
| 03.09.2019 | 1,0496 | 1,0496 |
| 02.09.2019 | 1,0496 | 1,0496 |
| 30.08.2019 | 1,0497 | 1,0497 |
| 29.08.2019 | 1,0497 | 1,0497 |
| 28.08.2019 | 1,0497 | 1,0497 |
| 27.08.2019 | 1,0497 | 1,0497 |
| 26.08.2019 | 1,0498 | 1,0498 |
| 23.08.2019 | 1,0499 | 1,0499 |
| 22.08.2019 | 1,0499 | 1,0499 |
| 21.08.2019 | 1,0499 | 1,0499 |
| 20.08.2019 | 1,0499 | 1,0499 |
| 19.08.2019 | 1,0499 | 1,0499 |
| 16.08.2019 | 1,05 | 1,05 |
| 15.08.2019 | 1,05 | 1,05 |
| 14.08.2019 | 1,05 | 1,05 |
| 13.08.2019 | 1,05 | 1,05 |
| 12.08.2019 | 1,05 | 1,05 |
| 09.08.2019 | 1,0501 | 1,0501 |
| 08.08.2019 | 1,0501 | 1,0501 |
| 07.08.2019 | 1,0501 | 1,0501 |
| 06.08.2019 | 1,0501 | 1,0501 |
| 05.08.2019 | 1,0501 | 1,0501 |
| 02.08.2019 | 1,0502 | 1,0502 |
| 01.08.2019 | 1,0502 | 1,0502 |
| 31.07.2019 | 1,0502 | 1,0502 |
| 30.07.2019 | 1,0502 | 1,0502 |
| 29.07.2019 | 1,0502 | 1,0502 |
| 26.07.2019 | 1,0503 | 1,0503 |
| 25.07.2019 | 1,0503 | 1,0503 |
| 24.07.2019 | 1,0503 | 1,0503 |
| 23.07.2019 | 1,0503 | 1,0503 |
| 22.07.2019 | 1,0503 | 1,0503 |
| 19.07.2019 | 1,0504 | 1,0504 |
| 18.07.2019 | 1,0504 | 1,0504 |
| 17.07.2019 | 1,0504 | 1,0504 |
| 16.07.2019 | 1,0504 | 1,0504 |
| 15.07.2019 | 1,0504 | 1,0504 |
| 12.07.2019 | 1,0505 | 1,0505 |
| 11.07.2019 | 1,0505 | 1,0505 |
| 10.07.2019 | 1,0505 | 1,0505 |
| 09.07.2019 | 1,0505 | 1,0505 |
| 08.07.2019 | 1,0505 | 1,0505 |
| 05.07.2019 | 1,0506 | 1,0506 |
| 04.07.2019 | 1,0506 | 1,0506 |
| 03.07.2019 | 1,0506 | 1,0506 |
| 02.07.2019 | 1,0506 | 1,0506 |
| 01.07.2019 | 1,0506 | 1,0506 |
| 28.06.2019 | 1,0507 | 1,0507 |
| 27.06.2019 | 1,0507 | 1,0507 |
| 26.06.2019 | 1,0507 | 1,0507 |
| 25.06.2019 | 1,0507 | 1,0507 |
| 24.06.2019 | 1,0507 | 1,0507 |
| 21.06.2019 | 1,0508 | 1,0508 |
| 20.06.2019 | 1,0508 | 1,0508 |
| 19.06.2019 | 1,0508 | 1,0508 |
| 18.06.2019 | 1,0508 | 1,0508 |
| 17.06.2019 | 1,0508 | 1,0508 |
| 14.06.2019 | 1,0509 | 1,0509 |
| 13.06.2019 | 1,0509 | 1,0509 |
| 12.06.2019 | 1,0509 | 1,0509 |
| 11.06.2019 | 1,0509 | 1,0509 |
| 07.06.2019 | 1,051 | 1,051 |
| 06.06.2019 | 1,051 | 1,051 |
| 05.06.2019 | 1,051 | 1,051 |
| 04.06.2019 | 1,051 | 1,051 |
| 03.06.2019 | 1,051 | 1,051 |
| 31.05.2019 | 1,0511 | 1,0511 |
| 30.05.2019 | 1,0511 | 1,0511 |
| 29.05.2019 | 1,0511 | 1,0511 |
| 28.05.2019 | 1,0511 | 1,0511 |
| 27.05.2019 | 1,0512 | 1,0512 |
| 24.05.2019 | 1,0513 | 1,0513 |
| 23.05.2019 | 1,0513 | 1,0513 |
| 22.05.2019 | 1,0513 | 1,0513 |
| 21.05.2019 | 1,0513 | 1,0513 |
| 20.05.2019 | 1,0513 | 1,0513 |
| 17.05.2019 | 1,0514 | 1,0514 |
| 16.05.2019 | 1,0514 | 1,0514 |
| 15.05.2019 | 1,0514 | 1,0514 |
| 14.05.2019 | 1,0514 | 1,0514 |
| 13.05.2019 | 1,0514 | 1,0514 |
| 10.05.2019 | 1,0515 | 1,0515 |
| 09.05.2019 | 1,0515 | 1,0515 |
| 08.05.2019 | 1,0515 | 1,0515 |
| 07.05.2019 | 1,0515 | 1,0515 |
| 06.05.2019 | 1,0516 | 1,0516 |
| 03.05.2019 | 1,0517 | 1,0517 |
| 02.05.2019 | 1,0517 | 1,0517 |
| 30.04.2019 | 1,0518 | 1,0518 |
| 29.04.2019 | 1,0518 | 1,0518 |
| 26.04.2019 | 1,0519 | 1,0519 |
| 25.04.2019 | 1,0519 | 1,0519 |
| 24.04.2019 | 1,0519 | 1,0519 |
| 23.04.2019 | 1,0519 | 1,0519 |
| 22.04.2019 | 1,0519 | 1,0519 |
| 18.04.2019 | 1,0521 | 1,0521 |
| 17.04.2019 | 1,0521 | 1,0521 |
| 16.04.2019 | 1,0521 | 1,0521 |
| 15.04.2019 | 1,0521 | 1,0521 |
| 12.04.2019 | 1,0522 | 1,0522 |
| 11.04.2019 | 1,0522 | 1,0522 |
| 10.04.2019 | 1,0522 | 1,0522 |
| 09.04.2019 | 1,0522 | 1,0522 |
| 08.04.2019 | 1,0522 | 1,0522 |
| 05.04.2019 | 1,0523 | 1,0523 |
| 04.04.2019 | 1,0523 | 1,0523 |
| 03.04.2019 | 1,0523 | 1,0523 |
| 02.04.2019 | 1,0523 | 1,0523 |
| 01.04.2019 | 1,0523 | 1,0523 |
| 29.03.2019 | 1,0524 | 1,0524 |
| 28.03.2019 | 1,0524 | 1,0524 |
| 27.03.2019 | 1,0524 | 1,0524 |
| 26.03.2019 | 1,0524 | 1,0524 |
| 25.03.2019 | 1,0524 | 1,0524 |
| 22.03.2019 | 1,0525 | 1,0525 |
| 21.03.2019 | 1,0525 | 1,0525 |
| 20.03.2019 | 1,0525 | 1,0525 |
| 19.03.2019 | 1,0525 | 1,0525 |
| 18.03.2019 | 1,0525 | 1,0525 |
| 15.03.2019 | 1,0526 | 1,0526 |
| 14.03.2019 | 1,0526 | 1,0526 |
| 13.03.2019 | 1,0526 | 1,0526 |
| 12.03.2019 | 1,0526 | 1,0526 |
| 11.03.2019 | 1,0526 | 1,0526 |
| 08.03.2019 | 1,0527 | 1,0527 |
| 07.03.2019 | 1,0527 | 1,0527 |
| 06.03.2019 | 1,0527 | 1,0527 |
| 05.03.2019 | 1,0527 | 1,0527 |
| 04.03.2019 | 1,0527 | 1,0527 |
| 01.03.2019 | 1,0528 | 1,0528 |
| 28.02.2019 | 1,0528 | 1,0528 |
| 27.02.2019 | 1,0528 | 1,0528 |
| 26.02.2019 | 1,0528 | 1,0528 |
| 25.02.2019 | 1,0528 | 1,0528 |
| 22.02.2019 | 1,0529 | 1,0529 |
| 21.02.2019 | 1,0529 | 1,0529 |
| 20.02.2019 | 1,0529 | 1,0529 |
| 19.02.2019 | 1,0529 | 1,0529 |
| 18.02.2019 | 1,0529 | 1,0529 |
| 15.02.2019 | 1,053 | 1,053 |
| 14.02.2019 | 1,053 | 1,053 |
| 13.02.2019 | 1,053 | 1,053 |
| 12.02.2019 | 1,053 | 1,053 |
| 11.02.2019 | 1,053 | 1,053 |
| 08.02.2019 | 1,0531 | 1,0531 |
| 07.02.2019 | 1,0531 | 1,0531 |
| 06.02.2019 | 1,0531 | 1,0531 |
| 05.02.2019 | 1,0531 | 1,0531 |
| 04.02.2019 | 1,0531 | 1,0531 |
| 01.02.2019 | 1,0532 | 1,0532 |
| 31.01.2019 | 1,0532 | 1,0532 |
| 30.01.2019 | 1,0532 | 1,0532 |
| 29.01.2019 | 1,0532 | 1,0532 |
| 28.01.2019 | 1,0532 | 1,0532 |
| 25.01.2019 | 1,0533 | 1,0533 |
| 24.01.2019 | 1,0533 | 1,0533 |
| 23.01.2019 | 1,0533 | 1,0533 |
| 22.01.2019 | 1,0533 | 1,0533 |
| 21.01.2019 | 1,0533 | 1,0533 |
| 18.01.2019 | 1,0534 | 1,0534 |
| 17.01.2019 | 1,0534 | 1,0534 |
| 16.01.2019 | 1,0534 | 1,0534 |
| 15.01.2019 | 1,0534 | 1,0534 |
| 14.01.2019 | 1,0534 | 1,0534 |
| 11.01.2019 | 1,0535 | 1,0535 |
| 10.01.2019 | 1,0535 | 1,0535 |
| 09.01.2019 | 1,0535 | 1,0535 |
| 08.01.2019 | 1,0535 | 1,0535 |
| 07.01.2019 | 1,0535 | 1,0535 |
| 04.01.2019 | 1,0536 | 1,0536 |
| 03.01.2019 | 1,0536 | 1,0536 |
| 02.01.2019 | 1,0536 | 1,0536 |
| 01.01.2019 | 1,0537 | 1,0537 |
| 31.12.2018 | 1,0537 | 1,0537 |
| 28.12.2018 | 1,0538 | 1,0538 |
| 27.12.2018 | 1,0538 | 1,0538 |
| 26.12.2018 | 1,0538 | 1,0538 |
| 25.12.2018 | 1,0539 | 1,0539 |
| 24.12.2018 | 1,0539 | 1,0539 |
| 21.12.2018 | 1,054 | 1,054 |
| 20.12.2018 | 1,054 | 1,054 |
| 19.12.2018 | 1,054 | 1,054 |
| 18.12.2018 | 1,054 | 1,054 |
| 17.12.2018 | 1,054 | 1,054 |
| 14.12.2018 | 1,0541 | 1,0541 |
| 13.12.2018 | 1,0541 | 1,0541 |
| 12.12.2018 | 1,0541 | 1,0541 |
| 11.12.2018 | 1,0541 | 1,0541 |
| 10.12.2018 | 1,0541 | 1,0541 |
| 07.12.2018 | 1,0542 | 1,0542 |
| 06.12.2018 | 1,0542 | 1,0542 |
| 05.12.2018 | 1,0542 | 1,0542 |
| 04.12.2018 | 1,0542 | 1,0542 |
| 03.12.2018 | 1,0542 | 1,0542 |
| 30.11.2018 | 1,0543 | 1,0543 |
| 29.11.2018 | 1,0543 | 1,0543 |
| 28.11.2018 | 1,0543 | 1,0543 |
| 27.11.2018 | 1,0543 | 1,0543 |
| 26.11.2018 | 1,0543 | 1,0543 |
| 23.11.2018 | 1,0544 | 1,0544 |
| 22.11.2018 | 1,0544 | 1,0544 |
| 21.11.2018 | 1,0544 | 1,0544 |
| 20.11.2018 | 1,0544 | 1,0544 |
| 19.11.2018 | 1,0544 | 1,0544 |
| 16.11.2018 | 1,0545 | 1,0545 |
| 15.11.2018 | 1,0545 | 1,0545 |
| 14.11.2018 | 1,0545 | 1,0545 |
| 13.11.2018 | 1,0545 | 1,0545 |
| 12.11.2018 | 1,0545 | 1,0545 |
| 09.11.2018 | 1,0546 | 1,0546 |
| 08.11.2018 | 1,0546 | 1,0546 |
| 07.11.2018 | 1,0546 | 1,0546 |
| 06.11.2018 | 1,0546 | 1,0546 |
| 05.11.2018 | 1,0546 | 1,0546 |
| 02.11.2018 | 1,0547 | 1,0547 |
| 01.11.2018 | 1,0547 | 1,0547 |
| 31.10.2018 | 1,0547 | 1,0547 |
| 30.10.2018 | 1,0547 | 1,0547 |
| 29.10.2018 | 1,0547 | 1,0547 |
| 26.10.2018 | 1,0548 | 1,0548 |
| 25.10.2018 | 1,0548 | 1,0548 |
| 24.10.2018 | 1,0548 | 1,0548 |
| 23.10.2018 | 1,0548 | 1,0548 |
| 22.10.2018 | 1,0548 | 1,0548 |
| 19.10.2018 | 1,0549 | 1,0549 |
| 18.10.2018 | 1,0549 | 1,0549 |
| 17.10.2018 | 1,0549 | 1,0549 |
| 16.10.2018 | 1,0549 | 1,0549 |
| 15.10.2018 | 1,0549 | 1,0549 |
| 12.10.2018 | 1,055 | 1,055 |
| 11.10.2018 | 1,055 | 1,055 |
| 10.10.2018 | 1,055 | 1,055 |
| 09.10.2018 | 1,055 | 1,055 |
| 08.10.2018 | 1,055 | 1,055 |
| 05.10.2018 | 1,0551 | 1,0551 |
| 04.10.2018 | 1,0551 | 1,0551 |
| 03.10.2018 | 1,0551 | 1,0551 |
| 02.10.2018 | 1,0551 | 1,0551 |
| 01.10.2018 | 1,0551 | 1,0551 |
| 28.09.2018 | 1,0552 | 1,0552 |
| 27.09.2018 | 1,0552 | 1,0552 |
| 26.09.2018 | 1,0552 | 1,0552 |
| 25.09.2018 | 1,0552 | 1,0552 |
| 24.09.2018 | 1,0552 | 1,0552 |
| 21.09.2018 | 1,0553 | 1,0553 |
| 20.09.2018 | 1,0553 | 1,0553 |
| 19.09.2018 | 1,0553 | 1,0553 |
| 18.09.2018 | 1,0553 | 1,0553 |
| 17.09.2018 | 1,0553 | 1,0553 |
| 14.09.2018 | 1,0554 | 1,0554 |
| 13.09.2018 | 1,0554 | 1,0554 |
| 12.09.2018 | 1,0554 | 1,0554 |
| 11.09.2018 | 1,0554 | 1,0554 |
| 10.09.2018 | 1,0554 | 1,0554 |
| 07.09.2018 | 1,0555 | 1,0555 |
| 06.09.2018 | 1,0555 | 1,0555 |
| 05.09.2018 | 1,0555 | 1,0555 |
| 04.09.2018 | 1,0555 | 1,0555 |
| 03.09.2018 | 1,0555 | 1,0555 |
| 31.08.2018 | 1,0556 | 1,0556 |
| 30.08.2018 | 1,0556 | 1,0556 |
| 29.08.2018 | 1,0556 | 1,0556 |
| 28.08.2018 | 1,0556 | 1,0556 |
| 27.08.2018 | 1,0557 | 1,0557 |
| 23.08.2018 | 1,0558 | 1,0558 |
| 22.08.2018 | 1,0558 | 1,0558 |
| 21.08.2018 | 1,0558 | 1,0558 |
| 20.08.2018 | 1,0558 | 1,0558 |
| 17.08.2018 | 1,0559 | 1,0559 |
| 16.08.2018 | 1,0559 | 1,0559 |
| 15.08.2018 | 1,0559 | 1,0559 |
| 14.08.2018 | 1,0559 | 1,0559 |
| 13.08.2018 | 1,0559 | 1,0559 |
| 10.08.2018 | 1,056 | 1,056 |
| 09.08.2018 | 1,056 | 1,056 |
| 08.08.2018 | 1,056 | 1,056 |
| 07.08.2018 | 1,056 | 1,056 |
| 06.08.2018 | 1,056 | 1,056 |
| 03.08.2018 | 1,0561 | 1,0561 |
| 02.08.2018 | 1,0561 | 1,0561 |
| 01.08.2018 | 1,0561 | 1,0561 |
| 31.07.2018 | 1,0561 | 1,0561 |
| 30.07.2018 | 1,0561 | 1,0561 |
| 27.07.2018 | 1,0562 | 1,0562 |
| 26.07.2018 | 1,0562 | 1,0562 |
| 25.07.2018 | 1,0562 | 1,0562 |
| 24.07.2018 | 1,0562 | 1,0562 |
| 23.07.2018 | 1,0562 | 1,0562 |
| 20.07.2018 | 1,0563 | 1,0563 |
| 19.07.2018 | 1,0563 | 1,0563 |
| 18.07.2018 | 1,0563 | 1,0563 |
| 17.07.2018 | 1,0563 | 1,0563 |
| 16.07.2018 | 1,0563 | 1,0563 |
| 13.07.2018 | 1,0564 | 1,0564 |
| 12.07.2018 | 1,0564 | 1,0564 |
| 11.07.2018 | 1,0564 | 1,0564 |
| 10.07.2018 | 1,0564 | 1,0564 |
| 09.07.2018 | 1,0564 | 1,0564 |
| 06.07.2018 | 1,0565 | 1,0565 |
| 05.07.2018 | 1,0565 | 1,0565 |
| 04.07.2018 | 1,0565 | 1,0565 |
| 03.07.2018 | 1,0565 | 1,0565 |
| 02.07.2018 | 1,0565 | 1,0565 |
| 29.06.2018 | 1,0566 | 1,0566 |
| 28.06.2018 | 1,0566 | 1,0566 |
| 27.06.2018 | 1,0566 | 1,0566 |
| 26.06.2018 | 1,0566 | 1,0566 |
| 25.06.2018 | 1,0566 | 1,0566 |
| 22.06.2018 | 1,0567 | 1,0567 |
| 21.06.2018 | 1,0567 | 1,0567 |
| 20.06.2018 | 1,0567 | 1,0567 |
| 19.06.2018 | 1,0567 | 1,0567 |
| 18.06.2018 | 1,0567 | 1,0567 |
| 15.06.2018 | 1,0568 | 1,0568 |
| 14.06.2018 | 1,0568 | 1,0568 |
| 13.06.2018 | 1,0568 | 1,0568 |
| 12.06.2018 | 1,0568 | 1,0568 |
| 11.06.2018 | 1,0568 | 1,0568 |
| 08.06.2018 | 1,0569 | 1,0569 |
| 07.06.2018 | 1,0569 | 1,0569 |
| 06.06.2018 | 1,0569 | 1,0569 |
| 05.06.2018 | 1,0569 | 1,0569 |
| 04.06.2018 | 1,0569 | 1,0569 |
| 01.06.2018 | 1,057 | 1,057 |
| 31.05.2018 | 1,057 | 1,057 |
| 30.05.2018 | 1,057 | 1,057 |
| 29.05.2018 | 1,057 | 1,057 |
| 28.05.2018 | 1,0571 | 1,0571 |
| 25.05.2018 | 1,0572 | 1,0572 |
| 24.05.2018 | 1,0572 | 1,0572 |
| 23.05.2018 | 1,0572 | 1,0572 |
| 22.05.2018 | 1,0572 | 1,0572 |
| 21.05.2018 | 1,0572 | 1,0572 |
| 18.05.2018 | 1,0573 | 1,0573 |
| 17.05.2018 | 1,0573 | 1,0573 |
| 16.05.2018 | 1,0573 | 1,0573 |
| 15.05.2018 | 1,0573 | 1,0573 |
| 14.05.2018 | 1,0573 | 1,0573 |
| 11.05.2018 | 1,0574 | 1,0574 |
| 10.05.2018 | 1,0574 | 1,0574 |
| 09.05.2018 | 1,0574 | 1,0574 |
| 08.05.2018 | 1,0574 | 1,0574 |
| 07.05.2018 | 1,0575 | 1,0575 |
| 04.05.2018 | 1,0576 | 1,0576 |
| 03.05.2018 | 1,0576 | 1,0576 |
| 02.05.2018 | 1,0576 | 1,0576 |
| 30.04.2018 | 1,0577 | 1,0577 |
| 27.04.2018 | 1,0578 | 1,0578 |
| 26.04.2018 | 1,0578 | 1,0578 |
| 25.04.2018 | 1,0578 | 1,0578 |
| 24.04.2018 | 1,0578 | 1,0578 |
| 23.04.2018 | 1,0578 | 1,0578 |
| 20.04.2018 | 1,0579 | 1,0579 |
| 19.04.2018 | 1,0579 | 1,0579 |
| 18.04.2018 | 1,0579 | 1,0579 |
| 17.04.2018 | 1,0579 | 1,0579 |
| 16.04.2018 | 1,0579 | 1,0579 |
| 13.04.2018 | 1,058 | 1,058 |
| 12.04.2018 | 1,058 | 1,058 |
| 11.04.2018 | 1,058 | 1,058 |
| 10.04.2018 | 1,058 | 1,058 |
| 09.04.2018 | 1,058 | 1,058 |
| 06.04.2018 | 1,0581 | 1,0581 |
| 05.04.2018 | 1,0581 | 1,0581 |
| 04.04.2018 | 1,0581 | 1,0581 |
| 03.04.2018 | 1,0581 | 1,0581 |
| 02.04.2018 | 1,0581 | 1,0581 |
| 29.03.2018 | 1,0583 | 1,0583 |
| 28.03.2018 | 1,0583 | 1,0583 |
| 27.03.2018 | 1,0583 | 1,0583 |
| 26.03.2018 | 1,0583 | 1,0583 |
| 23.03.2018 | 1,0584 | 1,0584 |
| 22.03.2018 | 1,0584 | 1,0584 |
| 21.03.2018 | 1,0584 | 1,0584 |
| 20.03.2018 | 1,0584 | 1,0584 |
| 19.03.2018 | 1,0584 | 1,0584 |
| 16.03.2018 | 1,0585 | 1,0585 |
| 15.03.2018 | 1,0585 | 1,0585 |
| 14.03.2018 | 1,0585 | 1,0585 |
| 13.03.2018 | 1,0585 | 1,0585 |
| 12.03.2018 | 1,0585 | 1,0585 |
| 09.03.2018 | 1,0586 | 1,0586 |
| 08.03.2018 | 1,0586 | 1,0586 |
| 07.03.2018 | 1,0586 | 1,0586 |
| 06.03.2018 | 1,0586 | 1,0586 |
| 05.03.2018 | 1,0586 | 1,0586 |
| 02.03.2018 | 1,0587 | 1,0587 |
| 01.03.2018 | 1,0587 | 1,0587 |
| 28.02.2018 | 1,0587 | 1,0587 |
| 27.02.2018 | 1,0587 | 1,0587 |
| 26.02.2018 | 1,0587 | 1,0587 |
| 23.02.2018 | 1,0588 | 1,0588 |
| 22.02.2018 | 1,0588 | 1,0588 |
| 21.02.2018 | 1,0588 | 1,0588 |
| 20.02.2018 | 1,0588 | 1,0588 |
| 19.02.2018 | 1,0588 | 1,0588 |
| 16.02.2018 | 1,0589 | 1,0589 |
| 15.02.2018 | 1,0589 | 1,0589 |
| 14.02.2018 | 1,0589 | 1,0589 |
| 13.02.2018 | 1,0589 | 1,0589 |
| 12.02.2018 | 1,0589 | 1,0589 |
| 09.02.2018 | 1,059 | 1,059 |
| 08.02.2018 | 1,059 | 1,059 |
| 07.02.2018 | 1,059 | 1,059 |
| 06.02.2018 | 1,059 | 1,059 |
| 05.02.2018 | 1,059 | 1,059 |
| 02.02.2018 | 1,0591 | 1,0591 |
| 01.02.2018 | 1,0591 | 1,0591 |
| 31.01.2018 | 1,0591 | 1,0591 |
| 30.01.2018 | 1,0591 | 1,0591 |
| 29.01.2018 | 1,0591 | 1,0591 |
| 26.01.2018 | 1,0592 | 1,0592 |
| 25.01.2018 | 1,0592 | 1,0592 |
| 24.01.2018 | 1,0592 | 1,0592 |
| 23.01.2018 | 1,0592 | 1,0592 |
| 22.01.2018 | 1,0592 | 1,0592 |
| 19.01.2018 | 1,0593 | 1,0593 |
| 18.01.2018 | 1,0593 | 1,0593 |
| 17.01.2018 | 1,0593 | 1,0593 |
| 16.01.2018 | 1,0593 | 1,0593 |
| 15.01.2018 | 1,0593 | 1,0593 |
| 12.01.2018 | 1,0594 | 1,0594 |
| 11.01.2018 | 1,0594 | 1,0594 |
| 10.01.2018 | 1,0594 | 1,0594 |
| 09.01.2018 | 1,0594 | 1,0594 |
| 08.01.2018 | 1,0594 | 1,0594 |
| 05.01.2018 | 1,0595 | 1,0595 |
| 04.01.2018 | 1,0595 | 1,0595 |
| 03.01.2018 | 1,0595 | 1,0595 |
| 02.01.2018 | 1,0595 | 1,0595 |
| 29.12.2017 | 1,0597 | 1,0597 |
| 28.12.2017 | 1,0597 | 1,0597 |
| 27.12.2017 | 1,0597 | 1,0597 |
| 26.12.2017 | 1,0597 | 1,0597 |
| 22.12.2017 | 1,0599 | 1,0599 |
| 21.12.2017 | 1,0599 | 1,0599 |
| 20.12.2017 | 1,0599 | 1,0599 |
| 19.12.2017 | 1,0599 | 1,0599 |
| 18.12.2017 | 1,0599 | 1,0599 |
| 15.12.2017 | 1,06 | 1,06 |
| 14.12.2017 | 1,06 | 1,06 |
| 12.12.2017 | 1,06 | 1,06 |
| 11.12.2017 | 1,06 | 1,06 |
| 08.12.2017 | 1,0601 | 1,0601 |
| 07.12.2017 | 1,0601 | 1,0601 |
| 06.12.2017 | 1,0601 | 1,0601 |
| 05.12.2017 | 1,0601 | 1,0601 |
| 04.12.2017 | 1,0601 | 1,0601 |
| 01.12.2017 | 1,0602 | 1,0602 |
| 30.11.2017 | 1,0602 | 1,0602 |
| 29.11.2017 | 1,0602 | 1,0602 |
| 28.11.2017 | 1,0602 | 1,0602 |
| 27.11.2017 | 1,0602 | 1,0602 |
| 24.11.2017 | 1,0603 | 1,0603 |
| 23.11.2017 | 1,0603 | 1,0603 |
| 22.11.2017 | 1,0603 | 1,0603 |
| 21.11.2017 | 1,0603 | 1,0603 |
| 20.11.2017 | 1,0603 | 1,0603 |
| 17.11.2017 | 1,0604 | 1,0604 |
| 16.11.2017 | 1,0604 | 1,0604 |
| 15.11.2017 | 1,0604 | 1,0604 |
| 14.11.2017 | 1,0604 | 1,0604 |
| 13.11.2017 | 1,0604 | 1,0604 |
| 10.11.2017 | 1,0605 | 1,0605 |
| 09.11.2017 | 1,0605 | 1,0605 |
| 08.11.2017 | 1,0605 | 1,0605 |
| 07.11.2017 | 1,0605 | 1,0605 |
| 06.11.2017 | 1,0605 | 1,0605 |
| 03.11.2017 | 1,0606 | 1,0606 |
| 02.11.2017 | 1,0606 | 1,0606 |
| 01.11.2017 | 1,0606 | 1,0606 |
| 30.10.2017 | 1,0608 | 1,0608 |
| 27.10.2017 | 1,061 | 1,061 |
| 26.10.2017 | 1,0611 | 1,0611 |
| 25.10.2017 | 1,0612 | 1,0612 |
| 24.10.2017 | 1,0613 | 1,0613 |
| 23.10.2017 | 1,0614 | 1,0614 |
| 20.10.2017 | 1,0616 | 1,0616 |
| 19.10.2017 | 1,0617 | 1,0617 |
| 18.10.2017 | 1,0618 | 1,0618 |
| 17.10.2017 | 1,0619 | 1,0619 |
| 16.10.2017 | 1,062 | 1,062 |
| 13.10.2017 | 1,0622 | 1,0622 |
| 12.10.2017 | 1,0623 | 1,0623 |
| 11.10.2017 | 1,0624 | 1,0624 |
| 10.10.2017 | 1,0625 | 1,0625 |
| 09.10.2017 | 1,0626 | 1,0626 |
| 06.10.2017 | 1,0628 | 1,0628 |
| 05.10.2017 | 1,0629 | 1,0629 |
| 04.10.2017 | 1,063 | 1,063 |
| 02.10.2017 | 1,0632 | 1,0632 |
| 29.09.2017 | 1,0634 | 1,0634 |
| 28.09.2017 | 1,0635 | 1,0635 |
| 27.09.2017 | 1,0636 | 1,0636 |
| 26.09.2017 | 1,0637 | 1,0637 |
| 25.09.2017 | 1,0638 | 1,0638 |
| 22.09.2017 | 1,064 | 1,064 |
| 21.09.2017 | 1,0641 | 1,0641 |
| 20.09.2017 | 1,0642 | 1,0642 |
| 19.09.2017 | 1,0643 | 1,0643 |
| 18.09.2017 | 1,0644 | 1,0644 |
| 15.09.2017 | 1,0646 | 1,0646 |
| 14.09.2017 | 1,0647 | 1,0647 |
| 13.09.2017 | 1,0648 | 1,0648 |
| 12.09.2017 | 1,0649 | 1,0649 |
| 11.09.2017 | 1,065 | 1,065 |
| 08.09.2017 | 1,0652 | 1,0652 |
| 07.09.2017 | 1,0653 | 1,0653 |
| 06.09.2017 | 1,0654 | 1,0654 |
| 05.09.2017 | 1,0655 | 1,0655 |
| 04.09.2017 | 1,0656 | 1,0656 |
| 01.09.2017 | 1,0658 | 1,0658 |
| 31.08.2017 | 1,0659 | 1,0659 |
| 30.08.2017 | 1,066 | 1,066 |
| 29.08.2017 | 1,0661 | 1,0661 |
| 28.08.2017 | 1,0661 | 1,0661 |
| 25.08.2017 | 1,0663 | 1,0663 |
| 24.08.2017 | 1,0664 | 1,0664 |
| 23.08.2017 | 1,0665 | 1,0665 |
| 22.08.2017 | 1,0666 | 1,0666 |
| 21.08.2017 | 1,0667 | 1,0667 |
| 18.08.2017 | 1,0669 | 1,0669 |
| 17.08.2017 | 1,067 | 1,067 |
| 16.08.2017 | 1,0671 | 1,0671 |
| 15.08.2017 | 1,0672 | 1,0672 |
| 14.08.2017 | 1,0673 | 1,0673 |
| 11.08.2017 | 1,0675 | 1,0675 |
| 10.08.2017 | 1,0676 | 1,0676 |
| 09.08.2017 | 1,0677 | 1,0677 |
| 08.08.2017 | 1,0678 | 1,0678 |
| 07.08.2017 | 1,0679 | 1,0679 |
| 04.08.2017 | 1,0681 | 1,0681 |
| 03.08.2017 | 1,0682 | 1,0682 |
| 02.08.2017 | 1,0683 | 1,0683 |
| 01.08.2017 | 1,0684 | 1,0684 |
| 31.07.2017 | 1,0685 | 1,0685 |
| 28.07.2017 | 1,0687 | 1,0687 |
| 27.07.2017 | 1,0688 | 1,0688 |
| 26.07.2017 | 1,0689 | 1,0689 |
| 25.07.2017 | 1,069 | 1,069 |
| 24.07.2017 | 1,0691 | 1,0691 |
| 21.07.2017 | 1,0693 | 1,0693 |
| 20.07.2017 | 1,0694 | 1,0694 |
| 19.07.2017 | 1,0695 | 1,0695 |
| 18.07.2017 | 1,0696 | 1,0696 |
| 17.07.2017 | 1,0697 | 1,0697 |
| 14.07.2017 | 1,0699 | 1,0699 |
| 13.07.2017 | 1,07 | 1,07 |
| 12.07.2017 | 1,0701 | 1,0701 |
| 11.07.2017 | 1,0702 | 1,0702 |
| 10.07.2017 | 1,0703 | 1,0703 |
| 07.07.2017 | 1,0705 | 1,0705 |
| 06.07.2017 | 1,0706 | 1,0706 |
| 05.07.2017 | 1,0707 | 1,0707 |
| 04.07.2017 | 1,0708 | 1,0708 |
| 03.07.2017 | 1,0709 | 1,0709 |
| 30.06.2017 | 1,0711 | 1,0711 |
| 29.06.2017 | 1,0712 | 1,0712 |
| 28.06.2017 | 1,0713 | 1,0713 |
| 27.06.2017 | 1,0714 | 1,0714 |
| 26.06.2017 | 1,0715 | 1,0715 |
| 23.06.2017 | 1,0717 | 1,0717 |
| 21.06.2017 | 1,0719 | 1,0719 |
| 20.06.2017 | 1,072 | 1,072 |
| 19.06.2017 | 1,0721 | 1,0721 |
| 16.06.2017 | 1,0723 | 1,0723 |
| 14.06.2017 | 1,0725 | 1,0725 |
| 13.06.2017 | 1,0726 | 1,0726 |
| 12.06.2017 | 1,0727 | 1,0727 |
| 09.06.2017 | 1,0729 | 1,0729 |
| 08.06.2017 | 1,073 | 1,073 |
| 07.06.2017 | 1,0731 | 1,0731 |
| 06.06.2017 | 1,0732 | 1,0732 |
| 02.06.2017 | 1,0735 | 1,0735 |
| 01.06.2017 | 1,0736 | 1,0736 |
| 31.05.2017 | 1,0737 | 1,0737 |
| 30.05.2017 | 1,0738 | 1,0738 |
| 29.05.2017 | 1,0738 | 1,0738 |
| 26.05.2017 | 1,074 | 1,074 |
| 25.05.2017 | 1,0741 | 1,0741 |
| 24.05.2017 | 1,0742 | 1,0742 |
| 23.05.2017 | 1,0743 | 1,0743 |
| 22.05.2017 | 1,0744 | 1,0744 |
| 19.05.2017 | 1,0746 | 1,0746 |
| 18.05.2017 | 1,0747 | 1,0747 |
| 17.05.2017 | 1,0748 | 1,0748 |
| 16.05.2017 | 1,0749 | 1,0749 |
| 15.05.2017 | 1,075 | 1,075 |
| 12.05.2017 | 1,0752 | 1,0752 |
| 11.05.2017 | 1,0753 | 1,0753 |
| 10.05.2017 | 1,0754 | 1,0754 |
| 09.05.2017 | 1,0755 | 1,0755 |
| 08.05.2017 | 1,0756 | 1,0756 |
| 05.05.2017 | 1,0758 | 1,0758 |
| 04.05.2017 | 1,0759 | 1,0759 |
| 03.05.2017 | 1,076 | 1,076 |
| 02.05.2017 | 1,0761 | 1,0761 |
| 28.04.2017 | 1,0763 | 1,0763 |
| 27.04.2017 | 1,0764 | 1,0764 |
| 26.04.2017 | 1,0765 | 1,0765 |
| 25.04.2017 | 1,0766 | 1,0766 |
| 24.04.2017 | 1,0767 | 1,0767 |
| 21.04.2017 | 1,0769 | 1,0769 |
| 20.04.2017 | 1,077 | 1,077 |
| 19.04.2017 | 1,0771 | 1,0771 |
| 18.04.2017 | 1,0772 | 1,0772 |
| 17.04.2017 | 1,0773 | 1,0773 |
| 14.04.2017 | 1,0774 | 1,0774 |
| 13.04.2017 | 1,0775 | 1,0775 |
| 12.04.2017 | 1,0776 | 1,0776 |
| 11.04.2017 | 1,0777 | 1,0777 |
| 10.04.2017 | 1,0778 | 1,0778 |
| 07.04.2017 | 1,078 | 1,078 |
| 06.04.2017 | 1,0781 | 1,0781 |
| 05.04.2017 | 1,0782 | 1,0782 |
| 04.04.2017 | 1,0783 | 1,0783 |
| 03.04.2017 | 1,0784 | 1,0784 |
| 31.03.2017 | 1,0786 | 1,0786 |
| 30.03.2017 | 1,0787 | 1,0787 |
| 29.03.2017 | 1,0788 | 1,0788 |
| 28.03.2017 | 1,0789 | 1,0789 |
| 27.03.2017 | 1,079 | 1,079 |
| 24.03.2017 | 1,0792 | 1,0792 |
| 23.03.2017 | 1,0793 | 1,0793 |
| 22.03.2017 | 1,0794 | 1,0794 |
| 21.03.2017 | 1,0795 | 1,0795 |
| 20.03.2017 | 1,0796 | 1,0796 |
| 17.03.2017 | 1,0798 | 1,0798 |
| 16.03.2017 | 1,0799 | 1,0799 |
| 15.03.2017 | 1,08 | 1,08 |
| 14.03.2017 | 1,0801 | 1,0801 |
| 13.03.2017 | 1,0802 | 1,0802 |
| 10.03.2017 | 1,0804 | 1,0804 |
| 09.03.2017 | 1,0805 | 1,0805 |
| 08.03.2017 | 1,0806 | 1,0806 |
| 07.03.2017 | 1,0807 | 1,0807 |
| 06.03.2017 | 1,0808 | 1,0808 |
| 03.03.2017 | 1,081 | 1,081 |
| 02.03.2017 | 1,0811 | 1,0811 |
| 01.03.2017 | 1,0812 | 1,0812 |
| 28.02.2017 | 1,0813 | 1,0813 |
| 27.02.2017 | 1,0814 | 1,0814 |
| 24.02.2017 | 1,0816 | 1,0816 |
| 23.02.2017 | 1,0817 | 1,0817 |
| 22.02.2017 | 1,0818 | 1,0818 |
| 21.02.2017 | 1,0819 | 1,0819 |
| 20.02.2017 | 1,082 | 1,082 |
| 17.02.2017 | 1,0822 | 1,0822 |
| 16.02.2017 | 1,0823 | 1,0823 |
| 15.02.2017 | 1,0824 | 1,0824 |
| 14.02.2017 | 1,0825 | 1,0825 |
| 13.02.2017 | 1,0826 | 1,0826 |
| 10.02.2017 | 1,0828 | 1,0828 |
| 09.02.2017 | 1,0829 | 1,0829 |
| 08.02.2017 | 1,083 | 1,083 |
| 07.02.2017 | 1,0831 | 1,0831 |
| 06.02.2017 | 1,0832 | 1,0832 |
| 03.02.2017 | 1,0834 | 1,0834 |
| 02.02.2017 | 1,0835 | 1,0835 |
| 01.02.2017 | 1,0836 | 1,0836 |
| 31.01.2017 | 1,0837 | 1,0837 |
| 30.01.2017 | 1,0838 | 1,0838 |
| 27.01.2017 | 1,084 | 1,084 |
| 26.01.2017 | 1,0841 | 1,0841 |
| 25.01.2017 | 1,0842 | 1,0842 |
| 24.01.2017 | 1,0843 | 1,0843 |
| 23.01.2017 | 1,0844 | 1,0844 |
| 20.01.2017 | 1,0846 | 1,0846 |
| 19.01.2017 | 1,0847 | 1,0847 |
| 18.01.2017 | 1,0848 | 1,0848 |
| 17.01.2017 | 1,0849 | 1,0849 |
| 16.01.2017 | 1,085 | 1,085 |
| 13.01.2017 | 1,0852 | 1,0852 |
| 12.01.2017 | 1,0853 | 1,0853 |
| 11.01.2017 | 1,0854 | 1,0854 |
| 10.01.2017 | 1,0855 | 1,0855 |
| 09.01.2017 | 1,0856 | 1,0856 |
| 06.01.2017 | 1,0858 | 1,0858 |
| 05.01.2017 | 1,0859 | 1,0859 |
| 04.01.2017 | 1,086 | 1,086 |
| 03.01.2017 | 1,0861 | 1,0861 |
| 02.01.2017 | 1,0861 | 1,0861 |
| 30.12.2016 | 1,0863 | 1,0863 |
| 29.12.2016 | 1,0864 | 1,0864 |
| 28.12.2016 | 1,0865 | 1,0865 |
| 27.12.2016 | 1,0866 | 1,0866 |
| 23.12.2016 | 1,0868 | 1,0868 |
| 22.12.2016 | 1,0869 | 1,0869 |
| 21.12.2016 | 1,087 | 1,087 |
| 20.12.2016 | 1,0871 | 1,0871 |
| 19.12.2016 | 1,0872 | 1,0872 |
| 16.12.2016 | 1,0874 | 1,0874 |
| 15.12.2016 | 1,0875 | 1,0875 |
| 14.12.2016 | 1,0876 | 1,0876 |
| 13.12.2016 | 1,0877 | 1,0877 |
| 12.12.2016 | 1,0878 | 1,0878 |
| 09.12.2016 | 1,088 | 1,088 |
| 08.12.2016 | 1,0881 | 1,0881 |
| 07.12.2016 | 1,0882 | 1,0882 |
| 06.12.2016 | 1,0883 | 1,0883 |
| 05.12.2016 | 1,0884 | 1,0884 |
| 02.12.2016 | 1,0886 | 1,0886 |
| 01.12.2016 | 1,0887 | 1,0887 |
| 30.11.2016 | 1,0888 | 1,0888 |
| 29.11.2016 | 1,0889 | 1,0889 |
| 28.11.2016 | 1,089 | 1,089 |
| 25.11.2016 | 1,0892 | 1,0892 |
| 24.11.2016 | 1,0893 | 1,0893 |
| 23.11.2016 | 1,0894 | 1,0894 |
| 22.11.2016 | 1,0895 | 1,0895 |
| 21.11.2016 | 1,0896 | 1,0896 |
| 18.11.2016 | 1,0898 | 1,0898 |
| 17.11.2016 | 1,0899 | 1,0899 |
| 16.11.2016 | 1,09 | 1,09 |
| 15.11.2016 | 1,0901 | 1,0901 |
| 14.11.2016 | 1,0902 | 1,0902 |
| 11.11.2016 | 1,0904 | 1,0904 |
| 10.11.2016 | 1,0905 | 1,0905 |
| 09.11.2016 | 1,0906 | 1,0906 |
| 08.11.2016 | 1,0907 | 1,0907 |
| 07.11.2016 | 1,0908 | 1,0908 |
| 04.11.2016 | 1,091 | 1,091 |
| 03.11.2016 | 1,0911 | 1,0911 |
| 02.11.2016 | 1,0912 | 1,0912 |
| 01.11.2016 | 1,0913 | 1,0913 |
| 31.10.2016 | 1,0914 | 1,0914 |
| 28.10.2016 | 1,0916 | 1,0916 |
| 27.10.2016 | 1,0917 | 1,0917 |
| 26.10.2016 | 1,0918 | 1,0918 |
| 25.10.2016 | 1,0919 | 1,0919 |
| 24.10.2016 | 1,092 | 1,092 |
| 21.10.2016 | 1,0922 | 1,0922 |
| 20.10.2016 | 1,0923 | 1,0923 |
| 19.10.2016 | 1,0924 | 1,0924 |
| 18.10.2016 | 1,0925 | 1,0925 |
| 17.10.2016 | 1,0926 | 1,0926 |
| 14.10.2016 | 1,0928 | 1,0928 |
| 13.10.2016 | 1,0929 | 1,0929 |
| 12.10.2016 | 1,093 | 1,093 |
| 11.10.2016 | 1,0931 | 1,0931 |
| 10.10.2016 | 1,0932 | 1,0932 |
| 07.10.2016 | 1,0934 | 1,0934 |
| 06.10.2016 | 1,0935 | 1,0935 |
| 05.10.2016 | 1,0936 | 1,0936 |
| 04.10.2016 | 1,0937 | 1,0937 |
| 30.09.2016 | 1,094 | 1,094 |
| 29.09.2016 | 1,0941 | 1,0941 |
| 28.09.2016 | 1,0942 | 1,0942 |
| 27.09.2016 | 1,0943 | 1,0943 |
| 26.09.2016 | 1,0944 | 1,0944 |
| 23.09.2016 | 1,0946 | 1,0946 |
| 22.09.2016 | 1,0947 | 1,0947 |
| 21.09.2016 | 1,0948 | 1,0948 |
| 20.09.2016 | 1,0949 | 1,0949 |
| 19.09.2016 | 1,095 | 1,095 |
| 16.09.2016 | 1,0952 | 1,0952 |
| 15.09.2016 | 1,0953 | 1,0953 |
| 14.09.2016 | 1,0954 | 1,0954 |
| 13.09.2016 | 1,0955 | 1,0955 |
| 12.09.2016 | 1,0956 | 1,0956 |
| 09.09.2016 | 1,0958 | 1,0958 |
| 08.09.2016 | 1,0959 | 1,0959 |
| 07.09.2016 | 1,096 | 1,096 |
| 06.09.2016 | 1,0961 | 1,0961 |
| 05.09.2016 | 1,0962 | 1,0962 |
| 02.09.2016 | 1,0964 | 1,0964 |
| 01.09.2016 | 1,0965 | 1,0965 |
| 31.08.2016 | 1,0966 | 1,0966 |
| 30.08.2016 | 1,0967 | 1,0967 |
| 29.08.2016 | 1,0967 | 1,0967 |
| 26.08.2016 | 1,0969 | 1,0969 |
| 25.08.2016 | 1,097 | 1,097 |
| 24.08.2016 | 1,0971 | 1,0971 |
| 23.08.2016 | 1,0972 | 1,0972 |
| 22.08.2016 | 1,0973 | 1,0973 |
| 19.08.2016 | 1,0975 | 1,0975 |
| 18.08.2016 | 1,0976 | 1,0976 |
| 17.08.2016 | 1,0977 | 1,0977 |
| 16.08.2016 | 1,0978 | 1,0978 |
| 15.08.2016 | 1,0979 | 1,0979 |
| 12.08.2016 | 1,0981 | 1,0981 |
| 11.08.2016 | 1,0982 | 1,0982 |
| 10.08.2016 | 1,0983 | 1,0983 |
| 09.08.2016 | 1,0984 | 1,0984 |
| 08.08.2016 | 1,0985 | 1,0985 |
| 05.08.2016 | 1,0987 | 1,0987 |
| 04.08.2016 | 1,0988 | 1,0988 |
| 03.08.2016 | 1,0989 | 1,0989 |
| 02.08.2016 | 1,099 | 1,099 |
| 01.08.2016 | 1,0991 | 1,0991 |
| 29.07.2016 | 1,0993 | 1,0993 |
| 28.07.2016 | 1,0994 | 1,0994 |
| 27.07.2016 | 1,0995 | 1,0995 |
| 26.07.2016 | 1,0996 | 1,0996 |
| 25.07.2016 | 1,0996 | 1,0996 |
| 22.07.2016 | 1,0997 | 1,0997 |
| 21.07.2016 | 1,0997 | 1,0997 |
| 20.07.2016 | 1,0997 | 1,0997 |
| 19.07.2016 | 1,0997 | 1,0997 |
| 18.07.2016 | 1,0997 | 1,0997 |
| 15.07.2016 | 1,0998 | 1,0998 |
| 14.07.2016 | 1,0999 | 1,0999 |
| 13.07.2016 | 1,1 | 1,1 |