Zeit Basispreis Knock-out Schwelle
24.11.2020 1.279,9674 1.279,9674
23.11.2020 1.279,88 1.279,88
20.11.2020 1.279,618 1.279,618
19.11.2020 1.279,5311 1.279,5311
18.11.2020 1.279,4439 1.279,4439
17.11.2020 1.279,3569 1.279,3569
16.11.2020 1.279,2694 1.279,2694
13.11.2020 1.279,0065 1.279,0065
12.11.2020 1.278,9192 1.278,9192
11.11.2020 1.278,8317 1.278,8317
10.11.2020 1.278,7439 1.278,7439
09.11.2020 1.278,6565 1.278,6565
06.11.2020 1.278,3937 1.278,3937
05.11.2020 1.278,3066 1.278,3066
04.11.2020 1.278,2196 1.278,2196
03.11.2020 1.278,1323 1.278,1323
02.11.2020 1.278,045 1.278,045
30.10.2020 1.278,4184 1.278,4184
29.10.2020 1.278,3314 1.278,3314
28.10.2020 1.279,4269 1.279,4269
27.10.2020 1.279,3396 1.279,3396
26.10.2020 1.279,2521 1.279,2521
23.10.2020 1.278,9898 1.278,9898
22.10.2020 1.278,9029 1.278,9029
19.10.2020 1.278,7015 1.278,7015
16.10.2020 1.278,4388 1.278,4388
15.10.2020 1.278,3514 1.278,3514
14.10.2020 1.278,2639 1.278,2639
13.10.2020 1.278,1764 1.278,1764
12.10.2020 1.278,089 1.278,089
09.10.2020 1.277,8256 1.277,8256
08.10.2020 1.277,7381 1.277,7381
07.10.2020 1.277,6508 1.277,6508
06.10.2020 1.277,5635 1.277,5635
05.10.2020 1.277,476 1.277,476
02.10.2020 1.277,2129 1.277,2129
01.10.2020 1.277,1251 1.277,1251
30.09.2020 1.278,1428 1.278,1428
29.09.2020 1.278,0549 1.278,0549
28.09.2020 1.277,967 1.277,967
25.09.2020 1.277,7033 1.277,7033
24.09.2020 1.279,7835 1.279,7835
23.09.2020 1.279,6957 1.279,6957
22.09.2020 1.279,6078 1.279,6078
21.09.2020 1.279,5201 1.279,5201
18.09.2020 1.279,6292 1.279,6292
17.09.2020 1.279,5414 1.279,5414
16.09.2020 1.279,4535 1.279,4535
15.09.2020 1.279,3655 1.279,3655
14.09.2020 1.279,2776 1.279,2776
11.09.2020 1.279,0128 1.279,0128
10.09.2020 1.278,9252 1.278,9252
09.09.2020 1.278,8371 1.278,8371
08.09.2020 1.278,7488 1.278,7488
07.09.2020 1.278,6605 1.278,6605
04.09.2020 1.278,396 1.278,396
03.09.2020 1.278,3077 1.278,3077
02.09.2020 1.278,4103 1.278,4103
01.09.2020 1.278,8935 1.278,8935
31.08.2020 1.278,8055 1.278,8055
28.08.2020 1.278,9858 1.278,9858
27.08.2020 1.280,3514 1.280,3514
26.08.2020 1.280,263 1.280,263
25.08.2020 1.280,1746 1.280,1746
24.08.2020 1.280,0863 1.280,0863
21.08.2020 1.279,8215 1.279,8215
20.08.2020 1.279,7334 1.279,7334
19.08.2020 1.279,6452 1.279,6452
18.08.2020 1.279,5569 1.279,5569
17.08.2020 1.279,4687 1.279,4687
14.08.2020 1.279,2042 1.279,2042
13.08.2020 1.279,116 1.279,116
12.08.2020 1.279,0276 1.279,0276
11.08.2020 1.278,9393 1.278,9393
10.08.2020 1.278,8512 1.278,8512
07.08.2020 1.278,5859 1.278,5859
06.08.2020 1.279,2065 1.279,2065
05.08.2020 1.279,8434 1.279,8434
04.08.2020 1.279,7553 1.279,7553
03.08.2020 1.279,667 1.279,667
31.07.2020 1.279,4015 1.279,4015
30.07.2020 1.279,3133 1.279,3133
29.07.2020 1.279,2253 1.279,2253
28.07.2020 1.279,137 1.279,137
27.07.2020 1.279,0487 1.279,0487
24.07.2020 1.278,7837 1.278,7837
23.07.2020 1.278,6954 1.278,6954
22.07.2020 1.278,607 1.278,607
21.07.2020 1.278,5182 1.278,5182
20.07.2020 1.278,4294 1.278,4294
17.07.2020 1.279,8447 1.279,8447
16.07.2020 1.279,7559 1.279,7559
15.07.2020 1.279,6675 1.279,6675
14.07.2020 1.279,5789 1.279,5789
13.07.2020 1.281,2454 1.281,2454
10.07.2020 1.280,9788 1.280,9788
09.07.2020 1.280,8898 1.280,8898
08.07.2020 1.281,7744 1.281,7744
07.07.2020 1.283,4492 1.283,4492
06.07.2020 1.286,1955 1.286,1955
03.07.2020 1.285,9278 1.285,9278
02.07.2020 1.287,0473 1.287,0473
01.07.2020 1.286,9584 1.286,9584
30.06.2020 1.286,8694 1.286,8694
29.06.2020 1.286,7803 1.286,7803
26.06.2020 1.288,7916 1.288,7916
24.06.2020 1.288,613 1.288,613
23.06.2020 1.288,5238 1.288,5238
22.06.2020 1.289,7619 1.289,7619
19.06.2020 1.291,9999 1.291,9999
18.06.2020 1.295,808 1.295,808
17.06.2020 1.295,7177 1.295,7177
16.06.2020 1.296,7668 1.296,7668
15.06.2020 1.296,6762 1.296,6762
12.06.2020 1.296,4042 1.296,4042
11.06.2020 1.296,3134 1.296,3134
10.06.2020 1.296,2226 1.296,2226
09.06.2020 1.296,1321 1.296,1321
08.06.2020 1.296,5749 1.296,5749
05.06.2020 1.296,303 1.296,303
04.06.2020 1.296,212 1.296,212
03.06.2020 1.296,1216 1.296,1216
02.06.2020 1.296,0308 1.296,0308
01.06.2020 1.297,0479 1.297,0479
29.05.2020 1.296,7758 1.296,7758
28.05.2020 1.296,6843 1.296,6843
27.05.2020 1.296,5934 1.296,5934
26.05.2020 1.296,502 1.296,502
25.05.2020 1.296,4107 1.296,4107
22.05.2020 1.296,1378 1.296,1378
21.05.2020 1.296,0469 1.296,0469
20.05.2020 1.298,141 1.298,141
19.05.2020 1.298,7478 1.298,7478
18.05.2020 1.298,6568 1.298,6568
15.05.2020 1.299,7674 1.299,7674
14.05.2020 1.300,6917 1.300,6917
13.05.2020 1.301,3134 1.301,3134
12.05.2020 1.301,2212 1.301,2212
11.05.2020 1.301,1289 1.301,1289
08.05.2020 1.302,4718 1.302,4718
07.05.2020 1.302,3794 1.302,3794
06.05.2020 1.307,3652 1.307,3652
05.05.2020 1.307,2733 1.307,2733
04.05.2020 1.308,9583 1.308,9583
30.04.2020 1.313,1231 1.313,1231
29.04.2020 1.314,8237 1.314,8237
28.04.2020 1.318,2174 1.318,2174
27.04.2020 1.318,124 1.318,124
24.04.2020 1.317,8404 1.317,8404
23.04.2020 1.318,4738 1.318,4738
22.04.2020 1.318,3792 1.318,3792
21.04.2020 1.318,2849 1.318,2849
20.04.2020 1.318,8482 1.318,8482
17.04.2020 1.318,5662 1.318,5662
16.04.2020 1.318,4724 1.318,4724
15.04.2020 1.318,378 1.318,378
14.04.2020 1.318,2829 1.318,2829
13.04.2020 1.318,8292 1.318,8292
09.04.2020 1.318,4464 1.318,4464
08.04.2020 1.318,3504 1.318,3504
07.04.2020 1.318,2554 1.318,2554
06.04.2020 1.319,5139 1.319,5139
03.04.2020 1.319,2322 1.319,2322
02.04.2020 1.319,1389 1.319,1389
01.04.2020 1.319,0461 1.319,0461
31.03.2020 1.318,9517 1.318,9517
30.03.2020 1.318,8578 1.318,8578
27.03.2020 1.320,8191 1.320,8191
26.03.2020 1.320,7253 1.320,7253
25.03.2020 1.320,632 1.320,632
24.03.2020 1.320,5387 1.320,5387
23.03.2020 1.320,445 1.320,445
20.03.2020 1.320,1645 1.320,1645
19.03.2020 1.320,0719 1.320,0719
18.03.2020 1.319,9794 1.319,9794
17.03.2020 1.319,8876 1.319,8876
16.03.2020 1.319,7955 1.319,7955
13.03.2020 1.319,5184 1.319,5184
12.03.2020 1.319,4275 1.319,4275
11.03.2020 1.319,966 1.319,966
10.03.2020 1.319,8748 1.319,8748
09.03.2020 1.319,783 1.319,783
06.03.2020 1.319,5082 1.319,5082
05.03.2020 1.319,4171 1.319,4171
04.03.2020 1.319,9292 1.319,9292
03.03.2020 1.319,8378 1.319,8378
02.03.2020 1.319,7457 1.319,7457
28.02.2020 1.319,4695 1.319,4695
27.02.2020 1.319,3774 1.319,3774
26.02.2020 1.319,285 1.319,285
25.02.2020 1.319,1924 1.319,1924
24.02.2020 1.319,1 1.319,1
21.02.2020 1.318,8228 1.318,8228
20.02.2020 1.318,7306 1.318,7306
19.02.2020 1.319,3936 1.319,3936
18.02.2020 1.319,3012 1.319,3012
17.02.2020 1.319,2089 1.319,2089
14.02.2020 1.318,9319 1.318,9319
13.02.2020 1.318,8396 1.318,8396
12.02.2020 1.318,7469 1.318,7469
11.02.2020 1.318,6545 1.318,6545
10.02.2020 1.318,5619 1.318,5619
07.02.2020 1.318,2826 1.318,2826
06.02.2020 1.318,1896 1.318,1896
05.02.2020 1.322,0732 1.322,0732
04.02.2020 1.321,9799 1.321,9799
03.02.2020 1.321,8864 1.321,8864
31.01.2020 1.321,606 1.321,606
30.01.2020 1.321,5127 1.321,5127
29.01.2020 1.321,4194 1.321,4194
28.01.2020 1.321,3261 1.321,3261
27.01.2020 1.321,2326 1.321,2326
24.01.2020 1.320,952 1.320,952
23.01.2020 1.320,8591 1.320,8591
22.01.2020 1.320,7661 1.320,7661
21.01.2020 1.320,6733 1.320,6733
20.01.2020 1.320,5802 1.320,5802
17.01.2020 1.321,8869 1.321,8869
16.01.2020 1.321,7939 1.321,7939
15.01.2020 1.321,7006 1.321,7006
14.01.2020 1.321,9156 1.321,9156
13.01.2020 1.322,1557 1.322,1557
10.01.2020 1.321,8762 1.321,8762
09.01.2020 1.321,7828 1.321,7828
08.01.2020 1.322,9362 1.322,9362
07.01.2020 1.322,8426 1.322,8426
06.01.2020 1.322,7489 1.322,7489
03.01.2020 1.324,7129 1.324,7129
02.01.2020 1.324,6186 1.324,6186
01.01.2020 1.324,5244 1.324,5244
30.12.2019 1.324,3362 1.324,3362
27.12.2019 1.324,0542 1.324,0542
26.12.2019 1.323,9605 1.323,9605
25.12.2019 1.323,8668 1.323,8668
24.12.2019 1.323,7731 1.323,7731
23.12.2019 1.323,6794 1.323,6794
20.12.2019 1.323,3981 1.323,3981
19.12.2019 1.323,3045 1.323,3045
18.12.2019 1.323,2112 1.323,2112
17.12.2019 1.323,118 1.323,118
16.12.2019 1.324,2077 1.324,2077
13.12.2019 1.323,9282 1.323,9282
12.12.2019 1.323,8349 1.323,8349
11.12.2019 1.323,7414 1.323,7414
10.12.2019 1.323,6476 1.323,6476
09.12.2019 1.323,5539 1.323,5539
06.12.2019 1.323,2734 1.323,2734
05.12.2019 1.323,9264 1.323,9264
04.12.2019 1.323,8326 1.323,8326
03.12.2019 1.323,7388 1.323,7388
02.12.2019 1.323,6446 1.323,6446
29.11.2019 1.324,6982 1.324,6982
28.11.2019 1.324,604 1.324,604
27.11.2019 1.324,5101 1.324,5101
26.11.2019 1.324,4163 1.324,4163
25.11.2019 1.324,3225 1.324,3225
22.11.2019 1.324,0406 1.324,0406
21.11.2019 1.323,9472 1.323,9472
20.11.2019 1.323,8534 1.323,8534
19.11.2019 1.323,7599 1.323,7599
18.11.2019 1.324,5208 1.324,5208
15.11.2019 1.324,2394 1.324,2394
14.11.2019 1.324,1458 1.324,1458
13.11.2019 1.324,0525 1.324,0525
12.11.2019 1.323,959 1.323,959
11.11.2019 1.323,8653 1.323,8653
08.11.2019 1.323,5855 1.323,5855
07.11.2019 1.323,4917 1.323,4917
06.11.2019 1.323,3978 1.323,3978
05.11.2019 1.323,3036 1.323,3036
04.11.2019 1.323,7651 1.323,7651
01.11.2019 1.324,0503 1.324,0503
31.10.2019 1.323,956 1.323,956
30.10.2019 1.324,9304 1.324,9304
29.10.2019 1.326,897 1.326,897
28.10.2019 1.326,8027 1.326,8027
25.10.2019 1.326,5215 1.326,5215
24.10.2019 1.326,4274 1.326,4274
23.10.2019 1.326,3332 1.326,3332
22.10.2019 1.326,239 1.326,239
21.10.2019 1.326,1446 1.326,1446
18.10.2019 1.325,8615 1.325,8615
17.10.2019 1.325,7675 1.325,7675
16.10.2019 1.325,6739 1.325,6739
15.10.2019 1.325,5803 1.325,5803
14.10.2019 1.325,4871 1.325,4871
11.10.2019 1.325,208 1.325,208
10.10.2019 1.325,961 1.325,961
09.10.2019 1.325,8676 1.325,8676
08.10.2019 1.325,7742 1.325,7742
07.10.2019 1.325,681 1.325,681
04.10.2019 1.325,402 1.325,402
02.10.2019 1.325,2158 1.325,2158
01.10.2019 1.325,1226 1.325,1226
30.09.2019 1.325,029 1.325,029
27.09.2019 1.324,7488 1.324,7488
26.09.2019 1.326,889 1.326,889
25.09.2019 1.326,7951 1.326,7951
24.09.2019 1.326,7011 1.326,7011
23.09.2019 1.326,6071 1.326,6071
20.09.2019 1.327,7118 1.327,7118
19.09.2019 1.327,6178 1.327,6178
18.09.2019 1.327,5233 1.327,5233
17.09.2019 1.327,4292 1.327,4292
16.09.2019 1.327,3351 1.327,3351
13.09.2019 1.327,0518 1.327,0518
12.09.2019 1.326,958 1.326,958
11.09.2019 1.326,8641 1.326,8641
10.09.2019 1.326,7703 1.326,7703
09.09.2019 1.326,6763 1.326,6763
06.09.2019 1.326,3947 1.326,3947
05.09.2019 1.326,3005 1.326,3005
04.09.2019 1.326,4403 1.326,4403
03.09.2019 1.326,3458 1.326,3458
02.09.2019 1.326,251 1.326,251
30.08.2019 1.325,9667 1.325,9667
29.08.2019 1.326,4778 1.326,4778
28.08.2019 1.326,3826 1.326,3826
27.08.2019 1.326,2874 1.326,2874
26.08.2019 1.326,1925 1.326,1925
23.08.2019 1.325,9067 1.325,9067
22.08.2019 1.325,8115 1.325,8115
21.08.2019 1.325,7161 1.325,7161
20.08.2019 1.325,6205 1.325,6205
19.08.2019 1.325,5251 1.325,5251
16.08.2019 1.325,2405 1.325,2405
15.08.2019 1.325,1449 1.325,1449
14.08.2019 1.325,0493 1.325,0493
13.08.2019 1.324,9541 1.324,9541
12.08.2019 1.324,8586 1.324,8586
09.08.2019 1.324,5719 1.324,5719
08.08.2019 1.324,9037 1.324,9037
07.08.2019 1.325,5717 1.325,5717
06.08.2019 1.325,476 1.325,476
05.08.2019 1.325,3803 1.325,3803
02.08.2019 1.326,2882 1.326,2882
01.08.2019 1.326,1922 1.326,1922
31.07.2019 1.326,0961 1.326,0961
30.07.2019 1.326,0 1.326,0
29.07.2019 1.325,904 1.325,904
26.07.2019 1.325,9766 1.325,9766
25.07.2019 1.325,8809 1.325,8809
24.07.2019 1.325,7852 1.325,7852
23.07.2019 1.325,6897 1.325,6897
22.07.2019 1.325,5942 1.325,5942
19.07.2019 1.326,6986 1.326,6986
18.07.2019 1.326,6028 1.326,6028
17.07.2019 1.326,5069 1.326,5069
16.07.2019 1.326,4109 1.326,4109
15.07.2019 1.326,3149 1.326,3149
12.07.2019 1.326,0268 1.326,0268
11.07.2019 1.325,9308 1.325,9308
10.07.2019 1.325,8346 1.325,8346
09.07.2019 1.326,1117 1.326,1117
08.07.2019 1.326,0157 1.326,0157
05.07.2019 1.325,7278 1.325,7278
04.07.2019 1.325,6318 1.325,6318
03.07.2019 1.327,0609 1.327,0609
02.07.2019 1.327,9203 1.327,9203
01.07.2019 1.327,8241 1.327,8241
28.06.2019 1.327,5351 1.327,5351
27.06.2019 1.327,4389 1.327,4389
26.06.2019 1.327,3426 1.327,3426
25.06.2019 1.327,2463 1.327,2463
24.06.2019 1.327,1502 1.327,1502
21.06.2019 1.326,8625 1.326,8625
20.06.2019 1.326,7665 1.326,7665
19.06.2019 1.326,6704 1.326,6704
18.06.2019 1.326,5741 1.326,5741
17.06.2019 1.327,6093 1.327,6093
14.06.2019 1.327,3193 1.327,3193
13.06.2019 1.327,2226 1.327,2226
12.06.2019 1.327,1259 1.327,1259
11.06.2019 1.327,0292 1.327,0292
07.06.2019 1.328,8657 1.328,8657
06.06.2019 1.328,7691 1.328,7691
05.06.2019 1.328,6725 1.328,6725
04.06.2019 1.328,5758 1.328,5758
03.06.2019 1.329,5571 1.329,5571
31.05.2019 1.329,2667 1.329,2667
30.05.2019 1.329,7405 1.329,7405
29.05.2019 1.329,6435 1.329,6435
28.05.2019 1.334,1254 1.334,1254
27.05.2019 1.334,028 1.334,028
24.05.2019 1.336,9395 1.336,9395
23.05.2019 1.336,8418 1.336,8418
22.05.2019 1.340,5604 1.340,5604
21.05.2019 1.340,8331 1.340,8331
20.05.2019 1.342,4456 1.342,4456
17.05.2019 1.349,5949 1.349,5949
16.05.2019 1.350,9034 1.350,9034
15.05.2019 1.354,2583 1.354,2583
14.05.2019 1.355,2756 1.355,2756
13.05.2019 1.355,1764 1.355,1764
10.05.2019 1.355,8669 1.355,8669
09.05.2019 1.356,542 1.356,542
08.05.2019 1.365,5868 1.365,5868
07.05.2019 1.365,4869 1.365,4869
06.05.2019 1.368,0275 1.368,0275
03.05.2019 1.371,4149 1.371,4149
02.05.2019 1.371,3146 1.371,3146
30.04.2019 1.377,7548 1.377,7548
29.04.2019 1.379,2736 1.379,2736
26.04.2019 1.384,1851 1.384,1851
25.04.2019 1.386,4006 1.386,4006
24.04.2019 1.389,8072 1.389,8072
23.04.2019 1.389,7056 1.389,7056
22.04.2019 1.390,9493 1.390,9493
18.04.2019 1.390,5426 1.390,5426
17.04.2019 1.390,4409 1.390,4409
16.04.2019 1.390,3392 1.390,3392
15.04.2019 1.390,8346 1.390,8346
12.04.2019 1.391,6993 1.391,6993
11.04.2019 1.392,6256 1.392,6256
10.04.2019 1.392,5238 1.392,5238
09.04.2019 1.392,422 1.392,422
08.04.2019 1.392,3202 1.392,3202
05.04.2019 1.393,4203 1.393,4203
04.04.2019 1.393,3184 1.393,3184
03.04.2019 1.393,2165 1.393,2165
02.04.2019 1.393,1146 1.393,1146
01.04.2019 1.393,0127 1.393,0127
29.03.2019 1.392,7071 1.392,7071
28.03.2019 1.395,5961 1.395,5961
27.03.2019 1.395,4941 1.395,4941
26.03.2019 1.396,3759 1.396,3759
25.03.2019 1.396,2738 1.396,2738
22.03.2019 1.395,9675 1.395,9675
21.03.2019 1.395,8654 1.395,8654
20.03.2019 1.395,7633 1.395,7633
19.03.2019 1.395,6612 1.395,6612
18.03.2019 1.397,7866 1.397,7866
15.03.2019 1.397,4801 1.397,4801
14.03.2019 1.397,3779 1.397,3779
13.03.2019 1.397,8901 1.397,8901
12.03.2019 1.397,7879 1.397,7879
11.03.2019 1.397,6857 1.397,6857
08.03.2019 1.397,3791 1.397,3791
07.03.2019 1.397,2769 1.397,2769
06.03.2019 1.397,767 1.397,767
05.03.2019 1.397,6648 1.397,6648
04.03.2019 1.397,5626 1.397,5626
01.03.2019 1.397,2561 1.397,2561
28.02.2019 1.397,154 1.397,154
27.02.2019 1.397,0519 1.397,0519
26.02.2019 1.396,9498 1.396,9498
25.02.2019 1.396,8476 1.396,8476
22.02.2019 1.396,5412 1.396,5412
21.02.2019 1.396,4391 1.396,4391
20.02.2019 1.396,337 1.396,337
19.02.2019 1.396,2349 1.396,2349
18.02.2019 1.396,1328 1.396,1328
15.02.2019 1.395,8266 1.395,8266
14.02.2019 1.395,7246 1.395,7246
13.02.2019 1.396,3963 1.396,3963
12.02.2019 1.396,2942 1.396,2942
11.02.2019 1.396,1921 1.396,1921
08.02.2019 1.395,8859 1.395,8859
07.02.2019 1.395,7839 1.395,7839
06.02.2019 1.395,6818 1.395,6818
05.02.2019 1.395,5798 1.395,5798
04.02.2019 1.395,4777 1.395,4777
01.02.2019 1.395,1718 1.395,1718
31.01.2019 1.395,0698 1.395,0698
30.01.2019 1.398,964 1.398,964
29.01.2019 1.400,1674 1.400,1674
28.01.2019 1.400,065 1.400,065
25.01.2019 1.399,758 1.399,758
24.01.2019 1.399,6556 1.399,6556
23.01.2019 1.399,5533 1.399,5533
22.01.2019 1.399,451 1.399,451
21.01.2019 1.400,7173 1.400,7173
18.01.2019 1.400,4101 1.400,4101
17.01.2019 1.400,3077 1.400,3077
16.01.2019 1.400,2054 1.400,2054
15.01.2019 1.400,1031 1.400,1031
14.01.2019 1.400,611 1.400,611
11.01.2019 1.400,3035 1.400,3035
10.01.2019 1.400,201 1.400,201
09.01.2019 1.400,0985 1.400,0985
08.01.2019 1.401,1255 1.401,1255
07.01.2019 1.401,0229 1.401,0229
04.01.2019 1.400,7151 1.400,7151
03.01.2019 1.400,6125 1.400,6125
02.01.2019 1.400,5099 1.400,5099
01.01.2019 1.400,4074 1.400,4074
31.12.2018 1.400,3048 1.400,3048
28.12.2018 1.399,9973 1.399,9973
27.12.2018 1.399,8948 1.399,8948
26.12.2018 1.399,7924 1.399,7924
25.12.2018 1.399,6899 1.399,6899
24.12.2018 1.399,5875 1.399,5875
21.12.2018 1.399,2804 1.399,2804
20.12.2018 1.399,1781 1.399,1781
19.12.2018 1.399,0759 1.399,0759
18.12.2018 1.398,9737 1.398,9737
17.12.2018 1.402,3001 1.402,3001
14.12.2018 1.402,5171 1.402,5171
13.12.2018 1.402,4146 1.402,4146
12.12.2018 1.402,3121 1.402,3121
11.12.2018 1.402,2096 1.402,2096
10.12.2018 1.402,1071 1.402,1071
07.12.2018 1.401,7996 1.401,7996
06.12.2018 1.401,6971 1.401,6971
05.12.2018 1.401,5946 1.401,5946
04.12.2018 1.401,4921 1.401,4921
03.12.2018 1.402,8884 1.402,8884
30.11.2018 1.402,5808 1.402,5808
29.11.2018 1.402,4783 1.402,4783
28.11.2018 1.402,3758 1.402,3758
27.11.2018 1.402,2733 1.402,2733
26.11.2018 1.403,0587 1.403,0587
23.11.2018 1.402,7511 1.402,7511
22.11.2018 1.402,6486 1.402,6486
21.11.2018 1.402,5461 1.402,5461
20.11.2018 1.402,4436 1.402,4436
19.11.2018 1.402,3411 1.402,3411
16.11.2018 1.402,0337 1.402,0337
15.11.2018 1.401,9313 1.401,9313
14.11.2018 1.401,8288 1.401,8288
13.11.2018 1.401,7264 1.401,7264
12.11.2018 1.401,624 1.401,624
09.11.2018 1.401,3168 1.401,3168
08.11.2018 1.401,2144 1.401,2144
07.11.2018 1.401,112 1.401,112
06.11.2018 1.401,0096 1.401,0096
05.11.2018 1.401,4514 1.401,4514
02.11.2018 1.401,1441 1.401,1441
01.11.2018 1.401,0417 1.401,0417
31.10.2018 1.401,7177 1.401,7177
30.10.2018 1.401,8589 1.401,8589
29.10.2018 1.401,7565 1.401,7565
26.10.2018 1.401,4492 1.401,4492
25.10.2018 1.401,3468 1.401,3468
24.10.2018 1.401,2444 1.401,2444
23.10.2018 1.401,142 1.401,142
22.10.2018 1.401,0396 1.401,0396
19.10.2018 1.400,7326 1.400,7326
18.10.2018 1.400,6302 1.400,6302
17.10.2018 1.401,2781 1.401,2781
16.10.2018 1.401,1757 1.401,1757
15.10.2018 1.401,0733 1.401,0733
12.10.2018 1.400,7662 1.400,7662
11.10.2018 1.400,6638 1.400,6638
10.10.2018 1.400,5614 1.400,5614
09.10.2018 1.401,3676 1.401,3676
08.10.2018 1.401,2653 1.401,2653
05.10.2018 1.401,8441 1.401,8441
04.10.2018 1.401,7417 1.401,7417
03.10.2018 1.401,6393 1.401,6393
02.10.2018 1.401,5369 1.401,5369
01.10.2018 1.401,4346 1.401,4346
28.09.2018 1.401,1276 1.401,1276
27.09.2018 1.401,0253 1.401,0253
26.09.2018 1.400,9229 1.400,9229
25.09.2018 1.400,8206 1.400,8206
24.09.2018 1.402,9528 1.402,9528
21.09.2018 1.404,0934 1.404,0934
20.09.2018 1.403,9909 1.403,9909
19.09.2018 1.403,8884 1.403,8884
18.09.2018 1.403,7859 1.403,7859
17.09.2018 1.403,6834 1.403,6834
14.09.2018 1.403,3759 1.403,3759
13.09.2018 1.403,2735 1.403,2735
12.09.2018 1.403,171 1.403,171
11.09.2018 1.403,0686 1.403,0686
10.09.2018 1.402,9661 1.402,9661
07.09.2018 1.402,6589 1.402,6589
06.09.2018 1.402,5565 1.402,5565
05.09.2018 1.402,6783 1.402,6783
04.09.2018 1.402,5758 1.402,5758
03.09.2018 1.402,4733 1.402,4733
31.08.2018 1.402,1659 1.402,1659
30.08.2018 1.402,0635 1.402,0635
29.08.2018 1.401,9611 1.401,9611
28.08.2018 1.401,8587 1.401,8587
27.08.2018 1.401,7563 1.401,7563
23.08.2018 1.401,3467 1.401,3467
22.08.2018 1.401,2444 1.401,2444
21.08.2018 1.401,1421 1.401,1421
20.08.2018 1.401,0397 1.401,0397
17.08.2018 1.400,7327 1.400,7327
16.08.2018 1.400,6303 1.400,6303
15.08.2018 1.400,5279 1.400,5279
14.08.2018 1.400,4256 1.400,4256
13.08.2018 1.400,3233 1.400,3233
10.08.2018 1.400,0163 1.400,0163
09.08.2018 1.399,914 1.399,914
08.08.2018 1.399,8117 1.399,8117
07.08.2018 1.399,7094 1.399,7094
06.08.2018 1.399,6071 1.399,6071
03.08.2018 1.400,5677 1.400,5677
02.08.2018 1.400,4653 1.400,4653
01.08.2018 1.401,1581 1.401,1581
31.07.2018 1.401,0557 1.401,0557
30.07.2018 1.400,9533 1.400,9533
27.07.2018 1.402,0696 1.402,0696
26.07.2018 1.401,9671 1.401,9671
25.07.2018 1.401,8646 1.401,8646
24.07.2018 1.401,7622 1.401,7622
23.07.2018 1.401,6598 1.401,6598
20.07.2018 1.402,7441 1.402,7441
19.07.2018 1.402,6416 1.402,6416
18.07.2018 1.402,5391 1.402,5391
17.07.2018 1.402,4366 1.402,4366
16.07.2018 1.402,3341 1.402,3341
13.07.2018 1.402,0267 1.402,0267
12.07.2018 1.401,9243 1.401,9243
11.07.2018 1.401,8219 1.401,8219
10.07.2018 1.401,7195 1.401,7195
09.07.2018 1.401,6171 1.401,6171
06.07.2018 1.402,796 1.402,796
05.07.2018 1.402,6936 1.402,6936
04.07.2018 1.402,5912 1.402,5912
03.07.2018 1.402,4888 1.402,4888
02.07.2018 1.402,3863 1.402,3863
29.06.2018 1.402,079 1.402,079
28.06.2018 1.401,9766 1.401,9766
27.06.2018 1.401,8742 1.401,8742
26.06.2018 1.401,7718 1.401,7718
25.06.2018 1.401,6694 1.401,6694
22.06.2018 1.401,3623 1.401,3623
21.06.2018 1.401,2599 1.401,2599
20.06.2018 1.401,1575 1.401,1575
19.06.2018 1.401,0551 1.401,0551
18.06.2018 1.400,9528 1.400,9528
15.06.2018 1.400,6458 1.400,6458
14.06.2018 1.400,5434 1.400,5434
13.06.2018 1.400,4411 1.400,4411
12.06.2018 1.401,5872 1.401,5872
11.06.2018 1.401,4848 1.401,4848
08.06.2018 1.404,2904 1.404,2904
07.06.2018 1.404,1879 1.404,1879
06.06.2018 1.404,0854 1.404,0854
05.06.2018 1.403,9829 1.403,9829
04.06.2018 1.405,0 1.405,0
01.06.2018 1.404,6923 1.404,6923
31.05.2018 1.404,5896 1.404,5896
30.05.2018 1.405,9482 1.405,9482
29.05.2018 1.413,0247 1.413,0247
28.05.2018 1.413,7052 1.413,7052
25.05.2018 1.418,844 1.418,844
24.05.2018 1.419,0232 1.419,0232
23.05.2018 1.418,9196 1.418,9196
22.05.2018 1.418,816 1.418,816
21.05.2018 1.420,0158 1.420,0158
18.05.2018 1.425,1263 1.425,1263
17.05.2018 1.431,7261 1.431,7261
16.05.2018 1.431,6216 1.431,6216
15.05.2018 1.431,517 1.431,517
14.05.2018 1.431,4125 1.431,4125
11.05.2018 1.431,099 1.431,099
10.05.2018 1.435,7282 1.435,7282
09.05.2018 1.441,9076 1.441,9076
08.05.2018 1.441,8023 1.441,8023
07.05.2018 1.441,6971 1.441,6971
04.05.2018 1.446,2399 1.446,2399
03.05.2018 1.448,7448 1.448,7448
02.05.2018 1.452,9969 1.452,9969
30.04.2018 1.454,4446 1.454,4446
27.04.2018 1.456,1279 1.456,1279
26.04.2018 1.458,7059 1.458,7059
25.04.2018 1.460,8511 1.460,8511
24.04.2018 1.465,6846 1.465,6846
23.04.2018 1.466,8977 1.466,8977
20.04.2018 1.466,5765 1.466,5765
19.04.2018 1.467,0949 1.467,0949
18.04.2018 1.466,9878 1.466,9878
17.04.2018 1.466,8807 1.466,8807
16.04.2018 1.468,0126 1.468,0126
13.04.2018 1.468,8451 1.468,8451
12.04.2018 1.469,7446 1.469,7446
11.04.2018 1.469,6373 1.469,6373
10.04.2018 1.469,53 1.469,53
09.04.2018 1.469,4227 1.469,4227
06.04.2018 1.469,101 1.469,101
05.04.2018 1.475,2531 1.475,2531
04.04.2018 1.475,1454 1.475,1454
03.04.2018 1.475,0377 1.475,0377
02.04.2018 1.474,9301 1.474,9301
29.03.2018 1.474,4995 1.474,4995
28.03.2018 1.474,3918 1.474,3918
27.03.2018 1.474,2841 1.474,2841
26.03.2018 1.474,9041 1.474,9041
23.03.2018 1.474,5809 1.474,5809
22.03.2018 1.474,4732 1.474,4732
21.03.2018 1.474,3655 1.474,3655
20.03.2018 1.474,2578 1.474,2578
19.03.2018 1.474,1501 1.474,1501
16.03.2018 1.475,9491 1.475,9491
15.03.2018 1.475,8413 1.475,8413
14.03.2018 1.475,7335 1.475,7335
13.03.2018 1.475,6257 1.475,6257
12.03.2018 1.475,5179 1.475,5179
09.03.2018 1.475,1947 1.475,1947
08.03.2018 1.475,087 1.475,087
07.03.2018 1.475,5347 1.475,5347
06.03.2018 1.475,427 1.475,427
05.03.2018 1.475,3192 1.475,3192
02.03.2018 1.474,9959 1.474,9959
01.03.2018 1.474,8882 1.474,8882
28.02.2018 1.474,7805 1.474,7805
27.02.2018 1.474,6728 1.474,6728
26.02.2018 1.474,5651 1.474,5651
23.02.2018 1.474,242 1.474,242
22.02.2018 1.474,1343 1.474,1343
21.02.2018 1.474,0266 1.474,0266
20.02.2018 1.473,9189 1.473,9189
19.02.2018 1.473,8112 1.473,8112
16.02.2018 1.473,4881 1.473,4881
15.02.2018 1.473,3804 1.473,3804
14.02.2018 1.474,0256 1.474,0256
13.02.2018 1.473,9179 1.473,9179
12.02.2018 1.473,8102 1.473,8102
09.02.2018 1.473,4873 1.473,4873
08.02.2018 1.473,3796 1.473,3796
07.02.2018 1.473,2719 1.473,2719
06.02.2018 1.473,1642 1.473,1642
05.02.2018 1.473,0565 1.473,0565
02.02.2018 1.472,7338 1.472,7338
01.02.2018 1.472,6262 1.472,6262
31.01.2018 1.476,7172 1.476,7172
30.01.2018 1.476,6093 1.476,6093
29.01.2018 1.477,7939 1.477,7939
26.01.2018 1.477,47 1.477,47
25.01.2018 1.477,362 1.477,362
24.01.2018 1.477,254 1.477,254
23.01.2018 1.477,146 1.477,146
22.01.2018 1.477,0381 1.477,0381
19.01.2018 1.477,8033 1.477,8033
18.01.2018 1.477,6953 1.477,6953
17.01.2018 1.477,5873 1.477,5873
16.01.2018 1.477,4793 1.477,4793
15.01.2018 1.477,3713 1.477,3713
12.01.2018 1.477,0475 1.477,0475
11.01.2018 1.476,9396 1.476,9396
10.01.2018 1.477,9119 1.477,9119
09.01.2018 1.477,8039 1.477,8039
08.01.2018 1.477,6959 1.477,6959
05.01.2018 1.477,372 1.477,372
04.01.2018 1.477,264 1.477,264
03.01.2018 1.477,156 1.477,156
02.01.2018 1.477,048 1.477,048
29.12.2017 1.476,6162 1.476,6162
28.12.2017 1.476,5082 1.476,5082
27.12.2017 1.476,4003 1.476,4003
26.12.2017 1.476,2924 1.476,2924
22.12.2017 1.475,8606 1.475,8606
21.12.2017 1.475,7527 1.475,7527
20.12.2017 1.475,6449 1.475,6449
19.12.2017 1.475,5371 1.475,5371
18.12.2017 1.477,5089 1.477,5089
15.12.2017 1.477,1853 1.477,1853
14.12.2017 1.477,0774 1.477,0774
12.12.2017 1.476,8616 1.476,8616
11.12.2017 1.477,9391 1.477,9391
08.12.2017 1.477,6151 1.477,6151
07.12.2017 1.477,507 1.477,507
06.12.2017 1.477,3989 1.477,3989
05.12.2017 1.477,2909 1.477,2909
04.12.2017 1.478,4254 1.478,4254
01.12.2017 1.478,1013 1.478,1013
30.11.2017 1.477,9934 1.477,9934
29.11.2017 1.477,8855 1.477,8855
28.11.2017 1.477,7776 1.477,7776
27.11.2017 1.477,6697 1.477,6697
24.11.2017 1.477,3462 1.477,3462
23.11.2017 1.477,2384 1.477,2384
22.11.2017 1.477,1305 1.477,1305
21.11.2017 1.477,0227 1.477,0227
20.11.2017 1.476,9149 1.476,9149
17.11.2017 1.476,5916 1.476,5916
16.11.2017 1.476,4838 1.476,4838
15.11.2017 1.476,376 1.476,376
14.11.2017 1.476,2682 1.476,2682
13.11.2017 1.477,7376 1.477,7376
10.11.2017 1.477,4139 1.477,4139
09.11.2017 1.477,306 1.477,306
08.11.2017 1.477,1982 1.477,1982
07.11.2017 1.477,0904 1.477,0904
06.11.2017 1.477,4946 1.477,4946
03.11.2017 1.477,1711 1.477,1711
02.11.2017 1.477,0633 1.477,0633
01.11.2017 1.477,705 1.477,705
30.10.2017 1.477,7256 1.477,7256
27.10.2017 1.477,402 1.477,402
26.10.2017 1.477,2941 1.477,2941
25.10.2017 1.477,1863 1.477,1863
24.10.2017 1.477,0785 1.477,0785
23.10.2017 1.476,9707 1.476,9707
20.10.2017 1.476,6474 1.476,6474
19.10.2017 1.476,5397 1.476,5397
18.10.2017 1.476,432 1.476,432
17.10.2017 1.477,177 1.477,177
16.10.2017 1.477,0691 1.477,0691
13.10.2017 1.476,7456 1.476,7456
12.10.2017 1.476,6378 1.476,6378
11.10.2017 1.476,53 1.476,53
10.10.2017 1.477,2304 1.477,2304
09.10.2017 1.477,1226 1.477,1226
06.10.2017 1.476,7993 1.476,7993
05.10.2017 1.477,4891 1.477,4891
04.10.2017 1.477,3813 1.477,3813
02.10.2017 1.477,2067 1.477,2067
29.09.2017 1.476,9448 1.476,9448
28.09.2017 1.476,8575 1.476,8575
27.09.2017 1.476,7702 1.476,7702
26.09.2017 1.476,6829 1.476,6829
25.09.2017 1.476,5956 1.476,5956
22.09.2017 1.478,3944 1.478,3944
21.09.2017 1.478,3071 1.478,3071
20.09.2017 1.478,2198 1.478,2198
19.09.2017 1.478,1325 1.478,1325
18.09.2017 1.478,0452 1.478,0452
15.09.2017 1.479,1335 1.479,1335
14.09.2017 1.479,046 1.479,046
13.09.2017 1.478,9586 1.478,9586
12.09.2017 1.478,8712 1.478,8712
11.09.2017 1.478,7838 1.478,7838
08.09.2017 1.478,5216 1.478,5216
07.09.2017 1.478,4342 1.478,4342
06.09.2017 1.478,5608 1.478,5608
05.09.2017 1.478,4734 1.478,4734
04.09.2017 1.478,386 1.478,386
01.09.2017 1.478,124 1.478,124
31.08.2017 1.478,0367 1.478,0367
30.08.2017 1.477,9493 1.477,9493
29.08.2017 1.477,8619 1.477,8619
28.08.2017 1.477,7745 1.477,7745
25.08.2017 1.477,5124 1.477,5124
24.08.2017 1.477,425 1.477,425
23.08.2017 1.477,3376 1.477,3376
22.08.2017 1.477,2502 1.477,2502
21.08.2017 1.477,1628 1.477,1628
18.08.2017 1.476,9008 1.476,9008
17.08.2017 1.476,8135 1.476,8135
16.08.2017 1.476,7262 1.476,7262
15.08.2017 1.476,6389 1.476,6389
14.08.2017 1.476,5516 1.476,5516
11.08.2017 1.476,2898 1.476,2898
10.08.2017 1.476,2026 1.476,2026
09.08.2017 1.476,1154 1.476,1154
08.08.2017 1.476,0282 1.476,0282
07.08.2017 1.475,941 1.475,941
04.08.2017 1.475,6793 1.475,6793
03.08.2017 1.476,8357 1.476,8357
02.08.2017 1.477,5007 1.477,5007
01.08.2017 1.478,6971 1.478,6971
31.07.2017 1.478,6096 1.478,6096
28.07.2017 1.478,3473 1.478,3473
27.07.2017 1.478,2599 1.478,2599
26.07.2017 1.478,1725 1.478,1725
25.07.2017 1.478,0851 1.478,0851
24.07.2017 1.477,9978 1.477,9978
21.07.2017 1.478,6685 1.478,6685
20.07.2017 1.478,5812 1.478,5812
19.07.2017 1.478,4938 1.478,4938
18.07.2017 1.478,4065 1.478,4065
17.07.2017 1.478,3192 1.478,3192
14.07.2017 1.478,0572 1.478,0572
13.07.2017 1.477,9699 1.477,9699
12.07.2017 1.477,8826 1.477,8826
11.07.2017 1.477,7953 1.477,7953
10.07.2017 1.477,708 1.477,708
07.07.2017 1.477,446 1.477,446
06.07.2017 1.477,3587 1.477,3587
05.07.2017 1.477,2714 1.477,2714
04.07.2017 1.478,5857 1.478,5857
03.07.2017 1.479,1787 1.479,1787
30.06.2017 1.478,9166 1.478,9166
29.06.2017 1.478,8292 1.478,8292
28.06.2017 1.478,7418 1.478,7418
27.06.2017 1.478,6544 1.478,6544
26.06.2017 1.478,5671 1.478,5671
23.06.2017 1.478,3052 1.478,3052
22.06.2017 1.478,2178 1.478,2178
21.06.2017 1.478,1305 1.478,1305
20.06.2017 1.478,0431 1.478,0431
19.06.2017 1.477,9558 1.477,9558
16.06.2017 1.478,0921 1.478,0921
14.06.2017 1.477,9174 1.477,9174
13.06.2017 1.479,02 1.479,02
12.06.2017 1.478,9327 1.478,9327
09.06.2017 1.480,6131 1.480,6131
08.06.2017 1.480,5257 1.480,5257
07.06.2017 1.480,4381 1.480,4381
06.06.2017 1.480,3506 1.480,3506
02.06.2017 1.482,0302 1.482,0302
01.06.2017 1.481,9427 1.481,9427
31.05.2017 1.484,4017 1.484,4017
30.05.2017 1.486,6848 1.486,6848
29.05.2017 1.490,6271 1.490,6271
26.05.2017 1.490,3627 1.490,3627
25.05.2017 1.490,2747 1.490,2747
24.05.2017 1.490,1867 1.490,1867
23.05.2017 1.491,4224 1.491,4224
22.05.2017 1.491,3343 1.491,3343
19.05.2017 1.494,4847 1.494,4847
18.05.2017 1.494,9208 1.494,9208
17.05.2017 1.494,8324 1.494,8324
16.05.2017 1.495,1811 1.495,1811
15.05.2017 1.500,897 1.500,897
12.05.2017 1.506,9864 1.506,9864
11.05.2017 1.508,9222 1.508,9222
10.05.2017 1.511,5611 1.511,5611
09.05.2017 1.513,6452 1.513,6452
08.05.2017 1.513,5558 1.513,5558
05.05.2017 1.514,9003 1.514,9003
04.05.2017 1.519,4183 1.519,4183
03.05.2017 1.524,7147 1.524,7147
02.05.2017 1.524,6247 1.524,6247
28.04.2017 1.531,1501 1.531,1501
27.04.2017 1.532,7357 1.532,7357
26.04.2017 1.536,0672 1.536,0672
25.04.2017 1.535,9764 1.535,9764
24.04.2017 1.536,9743 1.536,9743
21.04.2017 1.538,0573 1.538,0573
20.04.2017 1.537,9664 1.537,9664
19.04.2017 1.537,8755 1.537,8755
18.04.2017 1.538,7261 1.538,7261
17.04.2017 1.540,6346 1.540,6346
14.04.2017 1.540,3614 1.540,3614
13.04.2017 1.540,2704 1.540,2704
12.04.2017 1.540,1794 1.540,1794
11.04.2017 1.540,0885 1.540,0885
10.04.2017 1.539,9976 1.539,9976
07.04.2017 1.539,7247 1.539,7247
06.04.2017 1.539,6337 1.539,6337
05.04.2017 1.539,5427 1.539,5427
04.04.2017 1.539,4517 1.539,4517
03.04.2017 1.539,3607 1.539,3607
31.03.2017 1.540,2356 1.540,2356
30.03.2017 1.540,1446 1.540,1446
29.03.2017 1.544,3751 1.544,3751
28.03.2017 1.544,2839 1.544,2839
27.03.2017 1.544,1927 1.544,1927
24.03.2017 1.544,5952 1.544,5952
23.03.2017 1.544,5039 1.544,5039
22.03.2017 1.544,4127 1.544,4127
21.03.2017 1.544,3215 1.544,3215
20.03.2017 1.544,2302 1.544,2302
17.03.2017 1.545,96 1.545,96
16.03.2017 1.545,8686 1.545,8686
15.03.2017 1.545,7772 1.545,7772
14.03.2017 1.545,6858 1.545,6858
13.03.2017 1.545,5944 1.545,5944
10.03.2017 1.545,3204 1.545,3204
09.03.2017 1.545,2291 1.545,2291
08.03.2017 1.545,6537 1.545,6537
07.03.2017 1.545,5624 1.545,5624
06.03.2017 1.545,4711 1.545,4711
03.03.2017 1.545,197 1.545,197
02.03.2017 1.545,1057 1.545,1057
01.03.2017 1.545,0144 1.545,0144
28.02.2017 1.544,923 1.544,923
27.02.2017 1.544,8316 1.544,8316
24.02.2017 1.544,5576 1.544,5576
23.02.2017 1.544,4663 1.544,4663
22.02.2017 1.544,375 1.544,375
21.02.2017 1.544,2836 1.544,2836
20.02.2017 1.544,1922 1.544,1922
17.02.2017 1.543,9183 1.543,9183
16.02.2017 1.543,827 1.543,827
15.02.2017 1.543,7358 1.543,7358
14.02.2017 1.543,6446 1.543,6446
13.02.2017 1.543,5534 1.543,5534
10.02.2017 1.543,2796 1.543,2796
09.02.2017 1.543,1883 1.543,1883
08.02.2017 1.543,7731 1.543,7731
07.02.2017 1.543,6819 1.543,6819
06.02.2017 1.543,5907 1.543,5907
03.02.2017 1.543,3171 1.543,3171
02.02.2017 1.543,2259 1.543,2259
01.02.2017 1.547,2427 1.547,2427
31.01.2017 1.547,1512 1.547,1512
30.01.2017 1.547,0598 1.547,0598
27.01.2017 1.547,8622 1.547,8622
26.01.2017 1.547,7707 1.547,7707
25.01.2017 1.547,6792 1.547,6792
24.01.2017 1.547,5877 1.547,5877
23.01.2017 1.547,4962 1.547,4962
20.01.2017 1.548,1603 1.548,1603
19.01.2017 1.548,0688 1.548,0688
18.01.2017 1.547,9773 1.547,9773
17.01.2017 1.547,8858 1.547,8858
16.01.2017 1.547,7943 1.547,7943
13.01.2017 1.547,5199 1.547,5199
12.01.2017 1.547,4284 1.547,4284
11.01.2017 1.547,3369 1.547,3369
10.01.2017 1.547,2454 1.547,2454
09.01.2017 1.547,8591 1.547,8591
06.01.2017 1.547,5843 1.547,5843
05.01.2017 1.547,4927 1.547,4927
04.01.2017 1.548,4419 1.548,4419
03.01.2017 1.548,3503 1.548,3503
02.01.2017 1.548,2586 1.548,2586
30.12.2016 1.547,9836 1.547,9836
29.12.2016 1.547,8919 1.547,8919
28.12.2016 1.547,8001 1.547,8001
27.12.2016 1.547,7085 1.547,7085
23.12.2016 1.547,3421 1.547,3421
22.12.2016 1.547,2505 1.547,2505
21.12.2016 1.547,1589 1.547,1589
20.12.2016 1.549,1494 1.549,1494
19.12.2016 1.549,0578 1.549,0578
16.12.2016 1.549,1118 1.549,1118
15.12.2016 1.549,0201 1.549,0201
14.12.2016 1.548,9285 1.548,9285
13.12.2016 1.548,8369 1.548,8369
12.12.2016 1.548,7453 1.548,7453
09.12.2016 1.548,4706 1.548,4706
08.12.2016 1.548,3791 1.548,3791
07.12.2016 1.548,2876 1.548,2876
06.12.2016 1.548,1961 1.548,1961
05.12.2016 1.548,1046 1.548,1046
02.12.2016 1.548,3709 1.548,3709
01.12.2016 1.548,2794 1.548,2794
30.11.2016 1.548,1879 1.548,1879
29.11.2016 1.548,0964 1.548,0964
28.11.2016 1.548,519 1.548,519
25.11.2016 1.548,2446 1.548,2446
24.11.2016 1.548,1531 1.548,1531
23.11.2016 1.548,0616 1.548,0616
22.11.2016 1.547,9701 1.547,9701
21.11.2016 1.547,8786 1.547,8786
18.11.2016 1.547,6043 1.547,6043
17.11.2016 1.547,5128 1.547,5128
16.11.2016 1.547,4213 1.547,4213
15.11.2016 1.547,3298 1.547,3298
14.11.2016 1.550,9283 1.550,9283
11.11.2016 1.550,6536 1.550,6536
10.11.2016 1.550,562 1.550,562
09.11.2016 1.550,4704 1.550,4704
08.11.2016 1.550,3788 1.550,3788
07.11.2016 1.550,7646 1.550,7646
04.11.2016 1.550,4898 1.550,4898
03.11.2016 1.550,3982 1.550,3982
02.11.2016 1.550,3066 1.550,3066
01.11.2016 1.550,2151 1.550,2151
31.10.2016 1.549,8964 1.549,8964
28.10.2016 1.549,8487 1.549,8487
27.10.2016 1.549,7571 1.549,7571
26.10.2016 1.550,3456 1.550,3456
25.10.2016 1.550,2539 1.550,2539
24.10.2016 1.550,1622 1.550,1622
21.10.2016 1.549,8874 1.549,8874
20.10.2016 1.549,7958 1.549,7958
19.10.2016 1.549,7042 1.549,7042
18.10.2016 1.549,6126 1.549,6126
17.10.2016 1.550,3983 1.550,3983
14.10.2016 1.550,1234 1.550,1234
13.10.2016 1.550,0318 1.550,0318
12.10.2016 1.549,9401 1.549,9401
11.10.2016 1.550,9543 1.550,9543
10.10.2016 1.550,8626 1.550,8626
07.10.2016 1.550,5875 1.550,5875
06.10.2016 1.550,4958 1.550,4958
05.10.2016 1.550,4041 1.550,4041
04.10.2016 1.550,3125 1.550,3125
30.09.2016 1.550,646 1.550,646
29.09.2016 1.550,5543 1.550,5543
28.09.2016 1.550,4626 1.550,4626
27.09.2016 1.550,3709 1.550,3709
26.09.2016 1.552,3415 1.552,3415
23.09.2016 1.552,066 1.552,066
22.09.2016 1.551,9742 1.551,9742
21.09.2016 1.551,8824 1.551,8824
20.09.2016 1.551,7906 1.551,7906
19.09.2016 1.551,6988 1.551,6988
16.09.2016 1.552,796 1.552,796
15.09.2016 1.552,7042 1.552,7042
14.09.2016 1.552,6124 1.552,6124
13.09.2016 1.552,5206 1.552,5206
12.09.2016 1.552,4288 1.552,4288
09.09.2016 1.552,1532 1.552,1532
08.09.2016 1.552,0615 1.552,0615
07.09.2016 1.551,9698 1.551,9698
06.09.2016 1.551,8781 1.551,8781
05.09.2016 1.551,7864 1.551,7864
02.09.2016 1.551,5114 1.551,5114
01.09.2016 1.551,4197 1.551,4197
31.08.2016 1.551,328 1.551,328
30.08.2016 1.551,2363 1.551,2363
29.08.2016 1.551,1446 1.551,1446
26.08.2016 1.550,8694 1.550,8694
25.08.2016 1.550,7776 1.550,7776
24.08.2016 1.550,6858 1.550,6858
23.08.2016 1.550,594 1.550,594
22.08.2016 1.550,5022 1.550,5022
19.08.2016 1.550,2269 1.550,2269
18.08.2016 1.550,1351 1.550,1351
17.08.2016 1.550,0433 1.550,0433
16.08.2016 1.549,9516 1.549,9516
15.08.2016 1.549,8599 1.549,8599
12.08.2016 1.549,5846 1.549,5846
11.08.2016 1.549,4929 1.549,4929
10.08.2016 1.549,4012 1.549,4012
09.08.2016 1.549,3095 1.549,3095
08.08.2016 1.549,2178 1.549,2178
05.08.2016 1.548,9429 1.548,9429
04.08.2016 1.550,1375 1.550,1375
03.08.2016 1.550,7364 1.550,7364
02.08.2016 1.550,6447 1.550,6447
01.08.2016 1.550,553 1.550,553
29.07.2016 1.550,278 1.550,278
28.07.2016 1.550,1863 1.550,1863
27.07.2016 1.550,0946 1.550,0946
26.07.2016 1.551,1003 1.551,1003
25.07.2016 1.551,0086 1.551,0086
22.07.2016 1.550,7335 1.550,7335
21.07.2016 1.550,6418 1.550,6418
20.07.2016 1.550,5501 1.550,5501
19.07.2016 1.550,4584 1.550,4584
18.07.2016 1.550,3667 1.550,3667
15.07.2016 1.550,0917 1.550,0917
14.07.2016 1.550,0 1.550,0