| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1.798,9303 | 1.852,8982 |
| 26.01.2021 | 1.798,8085 | 1.852,7728 |
| 25.01.2021 | 1.798,6863 | 1.852,6469 |
| 22.01.2021 | 1.798,3202 | 1.852,2698 |
| 21.01.2021 | 1.798,1984 | 1.852,1444 |
| 20.01.2021 | 1.798,0765 | 1.852,0188 |
| 19.01.2021 | 1.797,9547 | 1.851,8933 |
| 18.01.2021 | 1.797,8332 | 1.851,7682 |
| 15.01.2021 | 1.797,4673 | 1.851,3913 |
| 14.01.2021 | 1.797,3457 | 1.851,2661 |
| 13.01.2021 | 1.797,224 | 1.851,1407 |
| 12.01.2021 | 1.797,1018 | 1.851,0149 |
| 11.01.2021 | 1.796,9794 | 1.850,8888 |
| 08.01.2021 | 1.796,6133 | 1.850,5117 |
| 07.01.2021 | 1.796,4917 | 1.850,3865 |
| 06.01.2021 | 1.796,3703 | 1.850,2614 |
| 05.01.2021 | 1.796,2492 | 1.850,1367 |
| 04.01.2021 | 1.796,128 | 1.850,0118 |
| 31.12.2020 | 1.795,64 | 1.849,5092 |
| 30.12.2020 | 1.795,5184 | 1.849,384 |
| 29.12.2020 | 1.795,3965 | 1.849,2584 |
| 28.12.2020 | 1.795,2752 | 1.849,1335 |
| 25.12.2020 | 1.794,9114 | 1.848,7587 |
| 24.12.2020 | 1.794,7902 | 1.848,6339 |
| 23.12.2020 | 1.794,6692 | 1.848,5093 |
| 22.12.2020 | 1.794,5483 | 1.848,3847 |
| 21.12.2020 | 1.794,4268 | 1.848,2596 |
| 18.12.2020 | 1.794,062 | 1.847,8839 |
| 17.12.2020 | 1.793,9415 | 1.847,7597 |
| 16.12.2020 | 1.793,8207 | 1.847,6353 |
| 15.12.2020 | 1.793,6996 | 1.847,5106 |
| 14.12.2020 | 1.793,5787 | 1.847,3861 |
| 11.12.2020 | 1.793,2132 | 1.847,0096 |
| 10.12.2020 | 1.793,0923 | 1.846,8851 |
| 09.12.2020 | 1.792,9704 | 1.846,7595 |
| 08.12.2020 | 1.792,8483 | 1.846,6337 |
| 07.12.2020 | 1.792,7263 | 1.846,5081 |
| 04.12.2020 | 1.792,3596 | 1.846,1304 |
| 03.12.2020 | 1.792,2371 | 1.846,0042 |
| 02.12.2020 | 1.792,115 | 1.845,8785 |
| 01.12.2020 | 1.791,9929 | 1.845,7527 |
| 30.11.2020 | 1.791,871 | 1.845,6271 |
| 27.11.2020 | 1.791,5046 | 1.845,2497 |
| 26.11.2020 | 1.791,3821 | 1.845,1236 |
| 25.11.2020 | 1.791,2593 | 1.844,9971 |
| 24.11.2020 | 1.791,1368 | 1.844,8709 |
| 23.11.2020 | 1.791,0145 | 1.844,7449 |
| 20.11.2020 | 1.790,6479 | 1.844,3673 |
| 19.11.2020 | 1.790,5263 | 1.844,2421 |
| 18.11.2020 | 1.790,4043 | 1.844,1164 |
| 17.11.2020 | 1.790,2826 | 1.843,9911 |
| 16.11.2020 | 1.790,1601 | 1.843,8649 |
| 13.11.2020 | 1.789,7921 | 1.843,4859 |
| 12.11.2020 | 1.789,6699 | 1.843,36 |
| 11.11.2020 | 1.789,5475 | 1.843,2339 |
| 10.11.2020 | 1.789,4246 | 1.843,1073 |
| 09.11.2020 | 1.789,3023 | 1.842,9814 |
| 06.11.2020 | 1.788,9345 | 1.842,6025 |
| 05.11.2020 | 1.788,8126 | 1.842,477 |
| 04.11.2020 | 1.788,6909 | 1.842,3516 |
| 03.11.2020 | 1.788,5687 | 1.842,2258 |
| 02.11.2020 | 1.788,4465 | 1.842,0999 |
| 30.10.2020 | 1.788,0811 | 1.841,7235 |
| 29.10.2020 | 1.787,9594 | 1.841,5982 |
| 28.10.2020 | 1.787,8375 | 1.841,4726 |
| 27.10.2020 | 1.787,7155 | 1.841,347 |
| 26.10.2020 | 1.787,5933 | 1.841,2211 |
| 23.10.2020 | 1.787,2268 | 1.840,8436 |
| 22.10.2020 | 1.787,1053 | 1.840,7185 |
| 19.10.2020 | 1.786,7389 | 1.840,3411 |
| 16.10.2020 | 1.786,3718 | 1.839,963 |
| 15.10.2020 | 1.786,2497 | 1.839,8372 |
| 14.10.2020 | 1.786,1274 | 1.839,7112 |
| 13.10.2020 | 1.786,0051 | 1.839,5853 |
| 12.10.2020 | 1.785,883 | 1.839,4595 |
| 09.10.2020 | 1.785,5149 | 1.839,0803 |
| 08.10.2020 | 1.785,3926 | 1.838,9544 |
| 07.10.2020 | 1.785,2706 | 1.838,8287 |
| 06.10.2020 | 1.785,1486 | 1.838,7031 |
| 05.10.2020 | 1.785,0263 | 1.838,5771 |
| 02.10.2020 | 1.784,6587 | 1.838,1985 |
| 01.10.2020 | 1.784,5361 | 1.838,0722 |
| 30.09.2020 | 1.784,4092 | 1.837,9415 |
| 29.09.2020 | 1.784,2864 | 1.837,815 |
| 28.09.2020 | 1.784,1637 | 1.837,6886 |
| 25.09.2020 | 1.783,7955 | 1.837,3094 |
| 24.09.2020 | 1.783,6725 | 1.837,1827 |
| 23.09.2020 | 1.783,5502 | 1.837,0567 |
| 22.09.2020 | 1.783,4276 | 1.836,9304 |
| 21.09.2020 | 1.783,3054 | 1.836,8046 |
| 18.09.2020 | 1.782,9374 | 1.836,4255 |
| 17.09.2020 | 1.782,815 | 1.836,2995 |
| 16.09.2020 | 1.782,6925 | 1.836,1733 |
| 15.09.2020 | 1.782,5698 | 1.836,0469 |
| 14.09.2020 | 1.782,4473 | 1.835,9207 |
| 11.09.2020 | 1.782,0784 | 1.835,5408 |
| 10.09.2020 | 1.781,9564 | 1.835,4151 |
| 09.09.2020 | 1.781,8336 | 1.835,2886 |
| 08.09.2020 | 1.781,7106 | 1.835,1619 |
| 07.09.2020 | 1.781,5875 | 1.835,0351 |
| 04.09.2020 | 1.781,2189 | 1.834,6555 |
| 03.09.2020 | 1.781,0958 | 1.834,5287 |
| 02.09.2020 | 1.780,9725 | 1.834,4017 |
| 01.09.2020 | 1.780,8493 | 1.834,2748 |
| 31.08.2020 | 1.780,7267 | 1.834,1485 |
| 28.08.2020 | 1.780,3592 | 1.833,77 |
| 27.08.2020 | 1.780,2366 | 1.833,6437 |
| 26.08.2020 | 1.780,1137 | 1.833,5171 |
| 25.08.2020 | 1.779,9908 | 1.833,3905 |
| 24.08.2020 | 1.779,8681 | 1.833,2641 |
| 21.08.2020 | 1.779,4999 | 1.832,8849 |
| 20.08.2020 | 1.779,3775 | 1.832,7588 |
| 19.08.2020 | 1.779,2549 | 1.832,6325 |
| 18.08.2020 | 1.779,1322 | 1.832,5062 |
| 17.08.2020 | 1.779,0096 | 1.832,3799 |
| 14.08.2020 | 1.778,6419 | 1.832,0012 |
| 13.08.2020 | 1.778,5193 | 1.831,8749 |
| 12.08.2020 | 1.778,3963 | 1.831,7482 |
| 11.08.2020 | 1.778,2735 | 1.831,6217 |
| 10.08.2020 | 1.778,151 | 1.831,4955 |
| 07.08.2020 | 1.777,7638 | 1.831,0967 |
| 06.08.2020 | 1.777,5751 | 1.830,9024 |
| 05.08.2020 | 1.777,4524 | 1.830,776 |
| 04.08.2020 | 1.777,33 | 1.830,6499 |
| 03.08.2020 | 1.777,2074 | 1.830,5236 |
| 31.07.2020 | 1.776,8387 | 1.830,1439 |
| 30.07.2020 | 1.776,7163 | 1.830,0178 |
| 29.07.2020 | 1.776,5941 | 1.829,8919 |
| 28.07.2020 | 1.776,4715 | 1.829,7656 |
| 27.07.2020 | 1.776,3489 | 1.829,6394 |
| 24.07.2020 | 1.775,9808 | 1.829,2602 |
| 23.07.2020 | 1.775,8582 | 1.829,1339 |
| 22.07.2020 | 1.775,7354 | 1.829,0075 |
| 21.07.2020 | 1.775,6121 | 1.828,8805 |
| 20.07.2020 | 1.775,4888 | 1.828,7535 |
| 17.07.2020 | 1.775,1199 | 1.828,3735 |
| 16.07.2020 | 1.774,9967 | 1.828,2466 |
| 15.07.2020 | 1.774,8741 | 1.828,1203 |
| 14.07.2020 | 1.774,7512 | 1.827,9937 |
| 13.07.2020 | 1.774,6281 | 1.827,8669 |
| 10.07.2020 | 1.774,2589 | 1.827,4867 |
| 09.07.2020 | 1.774,1356 | 1.827,3597 |
| 08.07.2020 | 1.774,0127 | 1.827,2331 |
| 07.07.2020 | 1.773,8901 | 1.827,1068 |
| 06.07.2020 | 1.773,7673 | 1.826,9803 |
| 03.07.2020 | 1.773,3981 | 1.826,6 |
| 02.07.2020 | 1.773,2754 | 1.826,4737 |
| 01.07.2020 | 1.773,1529 | 1.826,3475 |
| 30.06.2020 | 1.772,9769 | 1.826,1662 |
| 29.06.2020 | 1.772,8541 | 1.826,0397 |
| 26.06.2020 | 1.772,1757 | 1.825,341 |
| 24.06.2020 | 1.771,9301 | 1.825,088 |
| 23.06.2020 | 1.771,8075 | 1.824,9617 |
| 22.06.2020 | 1.771,6849 | 1.824,8354 |
| 19.06.2020 | 1.770,1058 | 1.823,209 |
| 18.06.2020 | 1.769,983 | 1.823,0825 |
| 17.06.2020 | 1.769,8597 | 1.822,9555 |
| 16.06.2020 | 1.769,7359 | 1.822,828 |
| 15.06.2020 | 1.769,6122 | 1.822,7006 |
| 12.06.2020 | 1.769,241 | 1.822,3182 |
| 11.06.2020 | 1.769,1171 | 1.822,1906 |
| 10.06.2020 | 1.768,9775 | 1.822,0468 |
| 09.06.2020 | 1.768,854 | 1.821,9196 |
| 08.06.2020 | 1.768,7302 | 1.821,7921 |
| 05.06.2020 | 1.768,3593 | 1.821,4101 |
| 04.06.2020 | 1.768,2351 | 1.821,2822 |
| 03.06.2020 | 1.768,1117 | 1.821,1551 |
| 02.06.2020 | 1.767,9878 | 1.821,0274 |
| 01.06.2020 | 1.767,8459 | 1.820,8813 |
| 29.05.2020 | 1.767,475 | 1.820,4993 |
| 28.05.2020 | 1.767,3504 | 1.820,3709 |
| 27.05.2020 | 1.767,1271 | 1.820,1409 |
| 26.05.2020 | 1.767,0025 | 1.820,0126 |
| 25.05.2020 | 1.766,8781 | 1.819,8844 |
| 22.05.2020 | 1.766,5061 | 1.819,5013 |
| 21.05.2020 | 1.766,3822 | 1.819,3737 |
| 20.05.2020 | 1.765,2874 | 1.818,246 |
| 19.05.2020 | 1.765,1569 | 1.818,1116 |
| 18.05.2020 | 1.765,0332 | 1.817,9842 |
| 15.05.2020 | 1.764,6607 | 1.817,6005 |
| 14.05.2020 | 1.764,5366 | 1.817,4727 |
| 13.05.2020 | 1.764,3836 | 1.817,3151 |
| 12.05.2020 | 1.764,2585 | 1.817,1863 |
| 11.05.2020 | 1.764,1333 | 1.817,0573 |
| 08.05.2020 | 1.763,7586 | 1.816,6714 |
| 07.05.2020 | 1.763,6334 | 1.816,5424 |
| 06.05.2020 | 1.763,5094 | 1.816,4147 |
| 05.05.2020 | 1.763,3854 | 1.816,287 |
| 04.05.2020 | 1.763,2618 | 1.816,1597 |
| 30.04.2020 | 1.762,7643 | 1.815,6472 |
| 29.04.2020 | 1.762,6402 | 1.815,5194 |
| 28.04.2020 | 1.762,5145 | 1.815,3899 |
| 27.04.2020 | 1.762,3896 | 1.815,2613 |
| 24.04.2020 | 1.762,0105 | 1.814,8708 |
| 23.04.2020 | 1.761,8834 | 1.814,7399 |
| 22.04.2020 | 1.761,757 | 1.814,6097 |
| 21.04.2020 | 1.761,631 | 1.814,4799 |
| 20.04.2020 | 1.761,5054 | 1.814,3506 |
| 17.04.2020 | 1.761,1288 | 1.813,9627 |
| 16.04.2020 | 1.761,0035 | 1.813,8336 |
| 15.04.2020 | 1.760,8774 | 1.813,7037 |
| 14.04.2020 | 1.760,7504 | 1.813,5729 |
| 13.04.2020 | 1.760,6226 | 1.813,4413 |
| 09.04.2020 | 1.760,1116 | 1.812,9149 |
| 08.04.2020 | 1.759,9835 | 1.812,783 |
| 07.04.2020 | 1.759,8567 | 1.812,6524 |
| 06.04.2020 | 1.759,7254 | 1.812,5172 |
| 03.04.2020 | 1.759,3498 | 1.812,1303 |
| 02.04.2020 | 1.759,2254 | 1.812,0022 |
| 01.04.2020 | 1.759,1017 | 1.811,8748 |
| 31.03.2020 | 1.758,9758 | 1.811,7451 |
| 30.03.2020 | 1.758,8505 | 1.811,616 |
| 27.03.2020 | 1.758,4751 | 1.811,2294 |
| 26.03.2020 | 1.758,3502 | 1.811,1007 |
| 25.03.2020 | 1.758,226 | 1.810,9728 |
| 24.03.2020 | 1.758,1018 | 1.810,8449 |
| 23.03.2020 | 1.757,977 | 1.810,7163 |
| 20.03.2020 | 1.757,6035 | 1.810,3316 |
| 19.03.2020 | 1.757,4802 | 1.810,2046 |
| 18.03.2020 | 1.757,3571 | 1.810,0778 |
| 17.03.2020 | 1.757,2348 | 1.809,9518 |
| 16.03.2020 | 1.757,1122 | 1.809,8256 |
| 13.03.2020 | 1.756,7433 | 1.809,4456 |
| 12.03.2020 | 1.756,6223 | 1.809,321 |
| 11.03.2020 | 1.756,5005 | 1.809,1955 |
| 10.03.2020 | 1.756,3792 | 1.809,0706 |
| 09.03.2020 | 1.756,257 | 1.808,9447 |
| 06.03.2020 | 1.755,8913 | 1.808,568 |
| 05.03.2020 | 1.755,77 | 1.808,4431 |
| 04.03.2020 | 1.755,6482 | 1.808,3176 |
| 03.03.2020 | 1.755,5267 | 1.808,1925 |
| 02.03.2020 | 1.755,4042 | 1.808,0663 |
| 28.02.2020 | 1.755,0368 | 1.807,6879 |
| 27.02.2020 | 1.754,9143 | 1.807,5617 |
| 26.02.2020 | 1.754,7914 | 1.807,4351 |
| 25.02.2020 | 1.754,6683 | 1.807,3083 |
| 24.02.2020 | 1.754,5453 | 1.807,1817 |
| 21.02.2020 | 1.754,1766 | 1.806,8019 |
| 20.02.2020 | 1.753,6508 | 1.806,2603 |
| 19.02.2020 | 1.753,5274 | 1.806,1332 |
| 18.02.2020 | 1.753,4047 | 1.806,0068 |
| 17.02.2020 | 1.753,282 | 1.805,8805 |
| 14.02.2020 | 1.752,9139 | 1.805,5013 |
| 13.02.2020 | 1.752,7912 | 1.805,3749 |
| 12.02.2020 | 1.752,3501 | 1.804,9206 |
| 11.02.2020 | 1.752,2273 | 1.804,7941 |
| 10.02.2020 | 1.752,1042 | 1.804,6673 |
| 07.02.2020 | 1.751,7331 | 1.804,2851 |
| 06.02.2020 | 1.751,6095 | 1.804,1578 |
| 05.02.2020 | 1.751,4859 | 1.804,0305 |
| 04.02.2020 | 1.751,3623 | 1.803,9032 |
| 03.02.2020 | 1.751,2385 | 1.803,7757 |
| 31.01.2020 | 1.750,867 | 1.803,393 |
| 30.01.2020 | 1.750,7434 | 1.803,2657 |
| 29.01.2020 | 1.750,6198 | 1.803,1384 |
| 28.01.2020 | 1.750,4961 | 1.803,011 |
| 27.01.2020 | 1.750,3723 | 1.802,8835 |
| 24.01.2020 | 1.750,0006 | 1.802,5006 |
| 23.01.2020 | 1.749,8775 | 1.802,3738 |
| 22.01.2020 | 1.749,7543 | 1.802,2469 |
| 21.01.2020 | 1.749,6313 | 1.802,1202 |
| 20.01.2020 | 1.749,508 | 1.801,9932 |
| 17.01.2020 | 1.749,1381 | 1.801,6122 |
| 16.01.2020 | 1.749,015 | 1.801,4855 |
| 15.01.2020 | 1.748,8915 | 1.801,3582 |
| 14.01.2020 | 1.748,7681 | 1.801,2311 |
| 13.01.2020 | 1.748,6447 | 1.801,104 |
| 10.01.2020 | 1.748,2751 | 1.800,7234 |
| 09.01.2020 | 1.748,1516 | 1.800,5961 |
| 08.01.2020 | 1.748,0277 | 1.800,4685 |
| 07.01.2020 | 1.747,904 | 1.800,3411 |
| 06.01.2020 | 1.747,7802 | 1.800,2136 |
| 03.01.2020 | 1.747,4079 | 1.799,8301 |
| 02.01.2020 | 1.747,2835 | 1.799,702 |
| 01.01.2020 | 1.747,1591 | 1.799,5739 |
| 30.12.2019 | 1.746,9109 | 1.799,3182 |
| 27.12.2019 | 1.746,5389 | 1.798,9351 |
| 26.12.2019 | 1.746,4153 | 1.798,8078 |
| 25.12.2019 | 1.746,2917 | 1.798,6805 |
| 24.12.2019 | 1.746,1681 | 1.798,5531 |
| 23.12.2019 | 1.746,0445 | 1.798,4258 |
| 20.12.2019 | 1.745,6734 | 1.798,0436 |
| 19.12.2019 | 1.745,5499 | 1.797,9164 |
| 18.12.2019 | 1.745,4268 | 1.797,7896 |
| 17.12.2019 | 1.745,3039 | 1.797,663 |
| 16.12.2019 | 1.745,1811 | 1.797,5365 |
| 13.12.2019 | 1.744,8128 | 1.797,1572 |
| 12.12.2019 | 1.744,6899 | 1.797,0306 |
| 11.12.2019 | 1.744,5666 | 1.796,9036 |
| 10.12.2019 | 1.744,4429 | 1.796,7762 |
| 09.12.2019 | 1.744,3194 | 1.796,649 |
| 06.12.2019 | 1.743,9497 | 1.796,2682 |
| 05.12.2019 | 1.743,8263 | 1.796,1411 |
| 04.12.2019 | 1.743,7028 | 1.796,0139 |
| 03.12.2019 | 1.743,5792 | 1.795,8866 |
| 02.12.2019 | 1.743,4552 | 1.795,7589 |
| 29.11.2019 | 1.743,0829 | 1.795,3754 |
| 28.11.2019 | 1.742,9589 | 1.795,2477 |
| 27.11.2019 | 1.742,8354 | 1.795,1205 |
| 26.11.2019 | 1.742,712 | 1.794,9934 |
| 25.11.2019 | 1.742,5886 | 1.794,8663 |
| 22.11.2019 | 1.742,2177 | 1.794,4842 |
| 21.11.2019 | 1.742,0947 | 1.794,3575 |
| 20.11.2019 | 1.741,9713 | 1.794,2304 |
| 19.11.2019 | 1.741,8482 | 1.794,1036 |
| 18.11.2019 | 1.741,7251 | 1.793,9769 |
| 15.11.2019 | 1.741,3551 | 1.793,5958 |
| 14.11.2019 | 1.741,232 | 1.793,469 |
| 13.11.2019 | 1.741,1093 | 1.793,3426 |
| 12.11.2019 | 1.740,9863 | 1.793,2159 |
| 11.11.2019 | 1.740,8631 | 1.793,089 |
| 08.11.2019 | 1.740,4951 | 1.792,71 |
| 07.11.2019 | 1.740,3718 | 1.792,583 |
| 06.11.2019 | 1.740,2483 | 1.792,4557 |
| 05.11.2019 | 1.740,1245 | 1.792,3282 |
| 04.11.2019 | 1.740,0009 | 1.792,2009 |
| 01.11.2019 | 1.739,6302 | 1.791,8191 |
| 31.10.2019 | 1.739,5064 | 1.791,6916 |
| 30.10.2019 | 1.739,3827 | 1.791,5642 |
| 29.10.2019 | 1.739,2592 | 1.791,437 |
| 28.10.2019 | 1.739,1356 | 1.791,3097 |
| 25.10.2019 | 1.738,767 | 1.790,93 |
| 24.10.2019 | 1.738,6437 | 1.790,803 |
| 23.10.2019 | 1.738,5202 | 1.790,6758 |
| 22.10.2019 | 1.738,3968 | 1.790,5487 |
| 21.10.2019 | 1.738,2731 | 1.790,4213 |
| 18.10.2019 | 1.737,9021 | 1.790,0392 |
| 17.10.2019 | 1.737,7789 | 1.789,9123 |
| 16.10.2019 | 1.737,6562 | 1.789,7859 |
| 15.10.2019 | 1.737,5335 | 1.789,6595 |
| 14.10.2019 | 1.737,4113 | 1.789,5336 |
| 11.10.2019 | 1.737,0455 | 1.789,1569 |
| 10.10.2019 | 1.736,9232 | 1.789,0309 |
| 09.10.2019 | 1.736,8009 | 1.788,9049 |
| 08.10.2019 | 1.736,6785 | 1.788,7789 |
| 07.10.2019 | 1.736,5564 | 1.788,6531 |
| 04.10.2019 | 1.736,1909 | 1.788,2766 |
| 02.10.2019 | 1.735,947 | 1.788,0254 |
| 01.10.2019 | 1.735,8249 | 1.787,8996 |
| 30.09.2019 | 1.735,7023 | 1.787,7734 |
| 27.09.2019 | 1.735,3353 | 1.787,3954 |
| 26.09.2019 | 1.735,2127 | 1.787,2691 |
| 25.09.2019 | 1.735,0899 | 1.787,1426 |
| 24.09.2019 | 1.734,967 | 1.787,016 |
| 23.09.2019 | 1.734,8441 | 1.786,8894 |
| 20.09.2019 | 1.734,4761 | 1.786,5104 |
| 19.09.2019 | 1.734,3532 | 1.786,3838 |
| 18.09.2019 | 1.734,2298 | 1.786,2567 |
| 17.09.2019 | 1.734,1068 | 1.786,13 |
| 16.09.2019 | 1.733,9839 | 1.786,0034 |
| 13.09.2019 | 1.733,6138 | 1.785,6222 |
| 12.09.2019 | 1.733,4913 | 1.785,496 |
| 11.09.2019 | 1.733,3687 | 1.785,3698 |
| 10.09.2019 | 1.733,2462 | 1.785,2436 |
| 09.09.2019 | 1.733,1233 | 1.785,117 |
| 06.09.2019 | 1.732,7554 | 1.784,7381 |
| 05.09.2019 | 1.732,6323 | 1.784,6113 |
| 04.09.2019 | 1.732,5091 | 1.784,4844 |
| 03.09.2019 | 1.732,3857 | 1.784,3573 |
| 02.09.2019 | 1.732,2619 | 1.784,2298 |
| 30.08.2019 | 1.731,8906 | 1.783,8473 |
| 29.08.2019 | 1.731,767 | 1.783,72 |
| 28.08.2019 | 1.731,6428 | 1.783,5921 |
| 27.08.2019 | 1.731,5185 | 1.783,4641 |
| 26.08.2019 | 1.731,3946 | 1.783,3364 |
| 23.08.2019 | 1.731,0214 | 1.782,952 |
| 22.08.2019 | 1.730,8971 | 1.782,824 |
| 21.08.2019 | 1.730,7725 | 1.782,6957 |
| 20.08.2019 | 1.730,6477 | 1.782,5671 |
| 19.08.2019 | 1.730,5232 | 1.782,4389 |
| 16.08.2019 | 1.730,1516 | 1.782,0561 |
| 15.08.2019 | 1.730,0268 | 1.781,9276 |
| 14.08.2019 | 1.729,902 | 1.781,7991 |
| 13.08.2019 | 1.729,7777 | 1.781,671 |
| 12.08.2019 | 1.729,653 | 1.781,5426 |
| 09.08.2019 | 1.729,2788 | 1.781,1572 |
| 08.08.2019 | 1.729,1543 | 1.781,0289 |
| 07.08.2019 | 1.729,0295 | 1.780,9004 |
| 06.08.2019 | 1.728,9046 | 1.780,7717 |
| 05.08.2019 | 1.728,7798 | 1.780,6432 |
| 02.08.2019 | 1.728,4042 | 1.780,2563 |
| 01.08.2019 | 1.728,279 | 1.780,1274 |
| 31.07.2019 | 1.728,1538 | 1.779,9984 |
| 30.07.2019 | 1.728,0286 | 1.779,8695 |
| 29.07.2019 | 1.727,9035 | 1.779,7406 |
| 26.07.2019 | 1.727,5285 | 1.779,3544 |
| 25.07.2019 | 1.727,4038 | 1.779,2259 |
| 24.07.2019 | 1.727,2791 | 1.779,0975 |
| 23.07.2019 | 1.727,1547 | 1.778,9693 |
| 22.07.2019 | 1.727,0303 | 1.778,8412 |
| 19.07.2019 | 1.726,6566 | 1.778,4563 |
| 18.07.2019 | 1.726,5319 | 1.778,3279 |
| 17.07.2019 | 1.726,4071 | 1.778,1993 |
| 16.07.2019 | 1.726,2822 | 1.778,0707 |
| 15.07.2019 | 1.726,1572 | 1.777,9419 |
| 12.07.2019 | 1.725,7823 | 1.777,5558 |
| 11.07.2019 | 1.725,6574 | 1.777,4271 |
| 10.07.2019 | 1.725,5323 | 1.777,2983 |
| 09.07.2019 | 1.725,4072 | 1.777,1694 |
| 08.07.2019 | 1.725,2823 | 1.777,0408 |
| 05.07.2019 | 1.724,9077 | 1.776,6549 |
| 04.07.2019 | 1.724,7828 | 1.776,5263 |
| 03.07.2019 | 1.724,6578 | 1.776,3975 |
| 02.07.2019 | 1.724,5326 | 1.776,2686 |
| 01.07.2019 | 1.724,4077 | 1.776,1399 |
| 28.06.2019 | 1.724,0324 | 1.775,7534 |
| 27.06.2019 | 1.723,9075 | 1.775,6247 |
| 26.06.2019 | 1.723,7369 | 1.775,449 |
| 25.06.2019 | 1.723,6119 | 1.775,3203 |
| 24.06.2019 | 1.723,4871 | 1.775,1917 |
| 21.06.2019 | 1.723,1135 | 1.774,8069 |
| 20.06.2019 | 1.722,9889 | 1.774,6786 |
| 19.06.2019 | 1.722,864 | 1.774,5499 |
| 18.06.2019 | 1.722,6882 | 1.774,3688 |
| 17.06.2019 | 1.722,5631 | 1.774,24 |
| 14.06.2019 | 1.722,1868 | 1.773,8524 |
| 13.06.2019 | 1.722,0613 | 1.773,7231 |
| 12.06.2019 | 1.721,8861 | 1.773,5427 |
| 11.06.2019 | 1.721,7607 | 1.773,4135 |
| 07.06.2019 | 1.721,2596 | 1.772,8974 |
| 06.06.2019 | 1.721,1178 | 1.772,7513 |
| 05.06.2019 | 1.720,9927 | 1.772,6225 |
| 04.06.2019 | 1.720,8674 | 1.772,4934 |
| 03.06.2019 | 1.720,7421 | 1.772,3644 |
| 31.05.2019 | 1.720,3662 | 1.771,9772 |
| 30.05.2019 | 1.720,2408 | 1.771,848 |
| 29.05.2019 | 1.720,1153 | 1.771,7188 |
| 28.05.2019 | 1.719,776 | 1.771,3693 |
| 27.05.2019 | 1.719,6627 | 1.771,2526 |
| 24.05.2019 | 1.719,274 | 1.770,8522 |
| 23.05.2019 | 1.719,1002 | 1.770,6732 |
| 22.05.2019 | 1.718,9747 | 1.770,5439 |
| 21.05.2019 | 1.718,1416 | 1.769,6858 |
| 20.05.2019 | 1.718,016 | 1.769,5565 |
| 17.05.2019 | 1.717,6393 | 1.769,1685 |
| 16.05.2019 | 1.716,9248 | 1.768,4325 |
| 15.05.2019 | 1.716,3464 | 1.767,8368 |
| 14.05.2019 | 1.716,2208 | 1.767,7074 |
| 13.05.2019 | 1.716,0952 | 1.767,5781 |
| 10.05.2019 | 1.715,7147 | 1.767,1861 |
| 09.05.2019 | 1.715,5892 | 1.767,0569 |
| 08.05.2019 | 1.715,4637 | 1.766,9276 |
| 07.05.2019 | 1.715,0491 | 1.766,5006 |
| 06.05.2019 | 1.714,9236 | 1.766,3713 |
| 03.05.2019 | 1.714,5471 | 1.765,9835 |
| 02.05.2019 | 1.714,4217 | 1.765,8544 |
| 30.04.2019 | 1.714,171 | 1.765,5961 |
| 29.04.2019 | 1.714,0457 | 1.765,4671 |
| 26.04.2019 | 1.713,6697 | 1.765,0798 |
| 25.04.2019 | 1.713,5444 | 1.764,9507 |
| 24.04.2019 | 1.713,4191 | 1.764,8217 |
| 23.04.2019 | 1.713,2938 | 1.764,6926 |
| 22.04.2019 | 1.713,1686 | 1.764,5637 |
| 18.04.2019 | 1.712,6677 | 1.764,0477 |
| 17.04.2019 | 1.712,5425 | 1.763,9188 |
| 16.04.2019 | 1.712,4173 | 1.763,7898 |
| 15.04.2019 | 1.712,2921 | 1.763,6609 |
| 12.04.2019 | 1.711,9165 | 1.763,274 |
| 11.04.2019 | 1.711,7913 | 1.763,145 |
| 10.04.2019 | 1.711,6661 | 1.763,0161 |
| 09.04.2019 | 1.711,5409 | 1.762,8871 |
| 08.04.2019 | 1.711,4157 | 1.762,7582 |
| 05.04.2019 | 1.711,0403 | 1.762,3715 |
| 04.04.2019 | 1.710,9152 | 1.762,2427 |
| 03.04.2019 | 1.710,7901 | 1.762,1138 |
| 02.04.2019 | 1.710,665 | 1.761,985 |
| 01.04.2019 | 1.710,5399 | 1.761,8561 |
| 29.03.2019 | 1.710,1647 | 1.761,4696 |
| 28.03.2019 | 1.708,7731 | 1.760,0363 |
| 27.03.2019 | 1.708,6482 | 1.759,9076 |
| 26.03.2019 | 1.708,5233 | 1.759,779 |
| 25.03.2019 | 1.708,3984 | 1.759,6504 |
| 22.03.2019 | 1.708,0236 | 1.759,2643 |
| 21.03.2019 | 1.707,8987 | 1.759,1357 |
| 20.03.2019 | 1.707,7738 | 1.759,007 |
| 19.03.2019 | 1.707,5863 | 1.758,8139 |
| 18.03.2019 | 1.707,4614 | 1.758,6852 |
| 15.03.2019 | 1.707,087 | 1.758,2996 |
| 14.03.2019 | 1.706,9622 | 1.758,1711 |
| 13.03.2019 | 1.706,8374 | 1.758,0425 |
| 12.03.2019 | 1.706,7126 | 1.757,914 |
| 11.03.2019 | 1.706,5878 | 1.757,7854 |
| 08.03.2019 | 1.706,2134 | 1.757,3998 |
| 07.03.2019 | 1.706,0886 | 1.757,2713 |
| 06.03.2019 | 1.705,9638 | 1.757,1427 |
| 05.03.2019 | 1.705,839 | 1.757,0142 |
| 04.03.2019 | 1.705,7142 | 1.756,8856 |
| 01.03.2019 | 1.705,3402 | 1.756,5004 |
| 28.02.2019 | 1.705,2155 | 1.756,372 |
| 27.02.2019 | 1.705,0908 | 1.756,2435 |
| 26.02.2019 | 1.704,9661 | 1.756,1151 |
| 25.02.2019 | 1.704,8414 | 1.755,9866 |
| 22.02.2019 | 1.704,4674 | 1.755,6014 |
| 21.02.2019 | 1.703,9573 | 1.755,076 |
| 20.02.2019 | 1.703,8327 | 1.754,9477 |
| 19.02.2019 | 1.703,7081 | 1.754,8193 |
| 18.02.2019 | 1.703,5835 | 1.754,691 |
| 15.02.2019 | 1.703,2099 | 1.754,3062 |
| 14.02.2019 | 1.703,0854 | 1.754,178 |
| 13.02.2019 | 1.702,9608 | 1.754,0496 |
| 12.02.2019 | 1.702,8363 | 1.753,9214 |
| 11.02.2019 | 1.702,7118 | 1.753,7932 |
| 08.02.2019 | 1.702,3384 | 1.753,4086 |
| 07.02.2019 | 1.702,214 | 1.753,2804 |
| 06.02.2019 | 1.701,9597 | 1.753,0185 |
| 05.02.2019 | 1.701,6637 | 1.752,7136 |
| 04.02.2019 | 1.701,5393 | 1.752,5855 |
| 01.02.2019 | 1.701,1663 | 1.752,2013 |
| 31.01.2019 | 1.701,0419 | 1.752,0732 |
| 30.01.2019 | 1.700,9175 | 1.751,945 |
| 29.01.2019 | 1.700,7932 | 1.751,817 |
| 28.01.2019 | 1.700,6689 | 1.751,689 |
| 25.01.2019 | 1.700,296 | 1.751,3049 |
| 24.01.2019 | 1.700,1717 | 1.751,1769 |
| 23.01.2019 | 1.700,0474 | 1.751,0488 |
| 22.01.2019 | 1.699,9231 | 1.750,9208 |
| 21.01.2019 | 1.699,7988 | 1.750,7928 |
| 18.01.2019 | 1.699,4261 | 1.750,4089 |
| 17.01.2019 | 1.699,3019 | 1.750,281 |
| 16.01.2019 | 1.699,1777 | 1.750,153 |
| 15.01.2019 | 1.699,0535 | 1.750,0251 |
| 14.01.2019 | 1.698,9293 | 1.749,8972 |
| 11.01.2019 | 1.698,5563 | 1.749,513 |
| 10.01.2019 | 1.698,4319 | 1.749,3849 |
| 09.01.2019 | 1.698,3075 | 1.749,2567 |
| 08.01.2019 | 1.698,1831 | 1.749,1286 |
| 07.01.2019 | 1.698,0587 | 1.749,0005 |
| 04.01.2019 | 1.697,6856 | 1.748,6162 |
| 03.01.2019 | 1.697,5613 | 1.748,4881 |
| 02.01.2019 | 1.697,4369 | 1.748,36 |
| 01.01.2019 | 1.697,3126 | 1.748,232 |
| 31.12.2018 | 1.697,1883 | 1.748,1039 |
| 28.12.2018 | 1.696,8156 | 1.747,7201 |
| 27.12.2018 | 1.696,6914 | 1.747,5921 |
| 26.12.2018 | 1.696,5672 | 1.747,4642 |
| 25.12.2018 | 1.696,4431 | 1.747,3364 |
| 24.12.2018 | 1.696,3189 | 1.747,2085 |
| 21.12.2018 | 1.695,9466 | 1.746,825 |
| 20.12.2018 | 1.695,8226 | 1.746,6973 |
| 19.12.2018 | 1.695,6987 | 1.746,5697 |
| 18.12.2018 | 1.695,5748 | 1.746,442 |
| 17.12.2018 | 1.695,4509 | 1.746,3144 |
| 14.12.2018 | 1.695,0791 | 1.745,9315 |
| 13.12.2018 | 1.694,9552 | 1.745,8039 |
| 12.12.2018 | 1.694,8313 | 1.745,6762 |
| 11.12.2018 | 1.694,7074 | 1.745,5486 |
| 10.12.2018 | 1.694,5835 | 1.745,421 |
| 07.12.2018 | 1.694,2119 | 1.745,0383 |
| 06.12.2018 | 1.694,088 | 1.744,9106 |
| 05.12.2018 | 1.693,9641 | 1.744,783 |
| 04.12.2018 | 1.693,8402 | 1.744,6554 |
| 03.12.2018 | 1.693,7164 | 1.744,5279 |
| 30.11.2018 | 1.693,345 | 1.744,1454 |
| 29.11.2018 | 1.693,2212 | 1.744,0178 |
| 28.11.2018 | 1.693,0974 | 1.743,8903 |
| 27.11.2018 | 1.692,9737 | 1.743,7629 |
| 26.11.2018 | 1.692,8499 | 1.743,6354 |
| 23.11.2018 | 1.692,4788 | 1.743,2532 |
| 22.11.2018 | 1.692,3551 | 1.743,1258 |
| 21.11.2018 | 1.692,2314 | 1.742,9983 |
| 20.11.2018 | 1.692,1077 | 1.742,8709 |
| 19.11.2018 | 1.691,984 | 1.742,7435 |
| 16.11.2018 | 1.691,6131 | 1.742,3615 |
| 15.11.2018 | 1.691,4896 | 1.742,2343 |
| 14.11.2018 | 1.691,366 | 1.742,107 |
| 13.11.2018 | 1.691,2424 | 1.741,9797 |
| 12.11.2018 | 1.691,1188 | 1.741,8524 |
| 09.11.2018 | 1.690,7481 | 1.741,4705 |
| 08.11.2018 | 1.690,6245 | 1.741,3432 |
| 07.11.2018 | 1.690,501 | 1.741,216 |
| 06.11.2018 | 1.690,3775 | 1.741,0888 |
| 05.11.2018 | 1.690,254 | 1.740,9616 |
| 02.11.2018 | 1.689,8834 | 1.740,5799 |
| 01.11.2018 | 1.689,7599 | 1.740,4527 |
| 31.10.2018 | 1.689,6364 | 1.740,3255 |
| 30.10.2018 | 1.689,5129 | 1.740,1983 |
| 29.10.2018 | 1.689,3894 | 1.740,0711 |
| 26.10.2018 | 1.689,0191 | 1.739,6897 |
| 25.10.2018 | 1.688,8957 | 1.739,5626 |
| 24.10.2018 | 1.688,7723 | 1.739,4355 |
| 23.10.2018 | 1.688,6489 | 1.739,3084 |
| 22.10.2018 | 1.688,5255 | 1.739,1813 |
| 19.10.2018 | 1.688,1555 | 1.738,8002 |
| 18.10.2018 | 1.688,0321 | 1.738,6731 |
| 17.10.2018 | 1.687,9087 | 1.738,546 |
| 16.10.2018 | 1.687,7854 | 1.738,419 |
| 15.10.2018 | 1.687,6621 | 1.738,292 |
| 12.10.2018 | 1.687,2922 | 1.737,911 |
| 11.10.2018 | 1.687,1689 | 1.737,784 |
| 10.10.2018 | 1.687,0456 | 1.737,657 |
| 09.10.2018 | 1.686,9224 | 1.737,5301 |
| 08.10.2018 | 1.686,7992 | 1.737,4032 |
| 05.10.2018 | 1.686,4297 | 1.737,0226 |
| 04.10.2018 | 1.686,3066 | 1.736,8958 |
| 03.10.2018 | 1.686,1835 | 1.736,769 |
| 02.10.2018 | 1.686,0604 | 1.736,6422 |
| 01.10.2018 | 1.685,9373 | 1.736,5154 |
| 28.09.2018 | 1.685,568 | 1.736,135 |
| 27.09.2018 | 1.685,4449 | 1.736,0082 |
| 26.09.2018 | 1.685,3217 | 1.735,8814 |
| 25.09.2018 | 1.685,1986 | 1.735,7546 |
| 24.09.2018 | 1.685,0756 | 1.735,6279 |
| 21.09.2018 | 1.684,7065 | 1.735,2477 |
| 20.09.2018 | 1.684,5835 | 1.735,121 |
| 19.09.2018 | 1.684,4605 | 1.734,9943 |
| 18.09.2018 | 1.684,3375 | 1.734,8676 |
| 17.09.2018 | 1.684,2146 | 1.734,741 |
| 14.09.2018 | 1.683,8457 | 1.734,3611 |
| 13.09.2018 | 1.683,7228 | 1.734,2345 |
| 12.09.2018 | 1.683,5999 | 1.734,1079 |
| 11.09.2018 | 1.683,477 | 1.733,9813 |
| 10.09.2018 | 1.683,3541 | 1.733,8547 |
| 07.09.2018 | 1.682,9855 | 1.733,4751 |
| 06.09.2018 | 1.682,8626 | 1.733,3485 |
| 05.09.2018 | 1.682,7396 | 1.733,2218 |
| 04.09.2018 | 1.682,6166 | 1.733,0951 |
| 03.09.2018 | 1.682,4937 | 1.732,9685 |
| 31.08.2018 | 1.682,1249 | 1.732,5886 |
| 30.08.2018 | 1.682,002 | 1.732,4621 |
| 29.08.2018 | 1.681,8791 | 1.732,3355 |
| 28.08.2018 | 1.681,7563 | 1.732,209 |
| 27.08.2018 | 1.681,6334 | 1.732,0824 |
| 23.08.2018 | 1.681,142 | 1.731,5763 |
| 22.08.2018 | 1.681,0192 | 1.731,4498 |
| 21.08.2018 | 1.680,8964 | 1.731,3233 |
| 20.08.2018 | 1.680,7736 | 1.731,1968 |
| 17.08.2018 | 1.680,4053 | 1.730,8175 |
| 16.08.2018 | 1.680,2825 | 1.730,691 |
| 15.08.2018 | 1.680,1597 | 1.730,5645 |
| 14.08.2018 | 1.680,037 | 1.730,4381 |
| 13.08.2018 | 1.679,9143 | 1.730,3117 |
| 10.08.2018 | 1.679,5461 | 1.729,9325 |
| 09.08.2018 | 1.679,4234 | 1.729,8061 |
| 08.08.2018 | 1.679,3007 | 1.729,6797 |
| 07.08.2018 | 1.679,178 | 1.729,5533 |
| 06.08.2018 | 1.679,0553 | 1.729,427 |
| 03.08.2018 | 1.678,6872 | 1.729,0478 |
| 02.08.2018 | 1.678,5645 | 1.728,9214 |
| 01.08.2018 | 1.678,4418 | 1.728,7951 |
| 31.07.2018 | 1.678,3191 | 1.728,6687 |
| 30.07.2018 | 1.678,1965 | 1.728,5424 |
| 27.07.2018 | 1.677,8286 | 1.728,1635 |
| 26.07.2018 | 1.677,706 | 1.728,0372 |
| 25.07.2018 | 1.677,5834 | 1.727,9109 |
| 24.07.2018 | 1.677,4608 | 1.727,7846 |
| 23.07.2018 | 1.677,3382 | 1.727,6583 |
| 20.07.2018 | 1.676,9705 | 1.727,2796 |
| 19.07.2018 | 1.676,848 | 1.727,1534 |
| 18.07.2018 | 1.676,7255 | 1.727,0273 |
| 17.07.2018 | 1.676,603 | 1.726,9011 |
| 16.07.2018 | 1.676,4805 | 1.726,7749 |
| 13.07.2018 | 1.676,113 | 1.726,3964 |
| 12.07.2018 | 1.675,9906 | 1.726,2703 |
| 11.07.2018 | 1.675,8681 | 1.726,1441 |
| 10.07.2018 | 1.675,7457 | 1.726,0181 |
| 09.07.2018 | 1.675,6233 | 1.725,892 |
| 06.07.2018 | 1.675,2563 | 1.725,514 |
| 05.07.2018 | 1.675,134 | 1.725,388 |
| 04.07.2018 | 1.675,0117 | 1.725,2621 |
| 03.07.2018 | 1.674,8894 | 1.725,1361 |
| 02.07.2018 | 1.674,767 | 1.725,01 |
| 29.06.2018 | 1.674,4 | 1.724,632 |
| 28.06.2018 | 1.674,2777 | 1.724,506 |
| 27.06.2018 | 1.674,1554 | 1.724,3801 |
| 26.06.2018 | 1.674,0331 | 1.724,2541 |
| 25.06.2018 | 1.673,9109 | 1.724,1282 |
| 22.06.2018 | 1.673,5441 | 1.723,7504 |
| 21.06.2018 | 1.673,3659 | 1.723,5669 |
| 20.06.2018 | 1.673,2437 | 1.723,441 |
| 19.06.2018 | 1.673,1215 | 1.723,3151 |
| 18.06.2018 | 1.672,9993 | 1.723,1893 |
| 15.06.2018 | 1.672,6327 | 1.722,8117 |
| 14.06.2018 | 1.672,4 | 1.722,572 |
| 13.06.2018 | 1.672,2778 | 1.722,4461 |
| 12.06.2018 | 1.671,9847 | 1.722,1442 |
| 11.06.2018 | 1.671,8625 | 1.722,0184 |
| 08.06.2018 | 1.671,4963 | 1.721,6412 |
| 07.06.2018 | 1.671,3742 | 1.721,5154 |
| 06.06.2018 | 1.671,2085 | 1.721,3448 |
| 05.06.2018 | 1.670,9801 | 1.721,1095 |
| 04.06.2018 | 1.670,8581 | 1.720,9838 |
| 01.06.2018 | 1.670,4921 | 1.720,6069 |
| 31.05.2018 | 1.670,37 | 1.720,4811 |
| 30.05.2018 | 1.669,9319 | 1.720,0299 |
| 29.05.2018 | 1.669,81 | 1.719,9043 |
| 28.05.2018 | 1.669,6881 | 1.719,7787 |
| 25.05.2018 | 1.669,3221 | 1.719,4018 |
| 24.05.2018 | 1.668,52 | 1.718,5756 |
| 23.05.2018 | 1.668,3083 | 1.718,3575 |
| 22.05.2018 | 1.668,1865 | 1.718,2321 |
| 21.05.2018 | 1.668,0646 | 1.718,1065 |
| 18.05.2018 | 1.667,6992 | 1.717,7302 |
| 17.05.2018 | 1.664,4335 | 1.714,3665 |
| 16.05.2018 | 1.664,2793 | 1.714,2077 |
| 15.05.2018 | 1.664,051 | 1.713,9725 |
| 14.05.2018 | 1.663,9295 | 1.713,8474 |
| 11.05.2018 | 1.663,565 | 1.713,472 |
| 10.05.2018 | 1.663,4435 | 1.713,3468 |
| 09.05.2018 | 1.663,322 | 1.713,2217 |
| 08.05.2018 | 1.663,2006 | 1.713,0966 |
| 07.05.2018 | 1.663,0792 | 1.712,9716 |
| 04.05.2018 | 1.662,6907 | 1.712,5714 |
| 03.05.2018 | 1.662,5693 | 1.712,4464 |
| 02.05.2018 | 1.662,4479 | 1.712,3213 |
| 30.04.2018 | 1.662,2051 | 1.712,0713 |
| 27.04.2018 | 1.661,8412 | 1.711,6964 |
| 26.04.2018 | 1.661,7199 | 1.711,5715 |
| 25.04.2018 | 1.661,5986 | 1.711,4466 |
| 24.04.2018 | 1.661,4773 | 1.711,3216 |
| 23.04.2018 | 1.661,356 | 1.711,1967 |
| 20.04.2018 | 1.660,9922 | 1.710,822 |
| 19.04.2018 | 1.660,5099 | 1.710,3252 |
| 18.04.2018 | 1.660,3886 | 1.710,2003 |
| 17.04.2018 | 1.660,2674 | 1.710,0754 |
| 16.04.2018 | 1.660,1462 | 1.709,9506 |
| 13.04.2018 | 1.659,7826 | 1.709,5761 |
| 12.04.2018 | 1.659,6614 | 1.709,4512 |
| 11.04.2018 | 1.659,5403 | 1.709,3265 |
| 10.04.2018 | 1.659,2791 | 1.709,0575 |
| 09.04.2018 | 1.659,158 | 1.708,9327 |
| 06.04.2018 | 1.658,7947 | 1.708,5585 |
| 05.04.2018 | 1.658,5523 | 1.708,3089 |
| 04.04.2018 | 1.658,4312 | 1.708,1841 |
| 03.04.2018 | 1.658,3101 | 1.708,0594 |
| 02.04.2018 | 1.658,189 | 1.707,9347 |
| 29.03.2018 | 1.657,705 | 1.707,4362 |
| 28.03.2018 | 1.657,5711 | 1.707,2982 |
| 27.03.2018 | 1.657,4501 | 1.707,1736 |
| 26.03.2018 | 1.657,329 | 1.707,0489 |
| 23.03.2018 | 1.656,9658 | 1.706,6748 |
| 22.03.2018 | 1.656,8448 | 1.706,5501 |
| 21.03.2018 | 1.656,7238 | 1.706,4255 |
| 20.03.2018 | 1.656,6028 | 1.706,3009 |
| 19.03.2018 | 1.656,4818 | 1.706,1763 |
| 16.03.2018 | 1.656,1188 | 1.705,8024 |
| 15.03.2018 | 1.655,9979 | 1.705,6778 |
| 14.03.2018 | 1.655,877 | 1.705,5533 |
| 13.03.2018 | 1.655,7561 | 1.705,4288 |
| 12.03.2018 | 1.655,6351 | 1.705,3042 |
| 09.03.2018 | 1.655,2725 | 1.704,9307 |
| 08.03.2018 | 1.655,1516 | 1.704,8061 |
| 07.03.2018 | 1.655,0307 | 1.704,6816 |
| 06.03.2018 | 1.654,9098 | 1.704,5571 |
| 05.03.2018 | 1.654,7889 | 1.704,4326 |
| 02.03.2018 | 1.654,4263 | 1.704,0591 |
| 01.03.2018 | 1.654,3055 | 1.703,9347 |
| 28.02.2018 | 1.654,1847 | 1.703,8102 |
| 27.02.2018 | 1.654,0639 | 1.703,6858 |
| 26.02.2018 | 1.653,9431 | 1.703,5614 |
| 23.02.2018 | 1.653,5807 | 1.703,1881 |
| 22.02.2018 | 1.653,4599 | 1.703,0637 |
| 21.02.2018 | 1.653,3391 | 1.702,9393 |
| 20.02.2018 | 1.653,2183 | 1.702,8148 |
| 19.02.2018 | 1.653,0975 | 1.702,6904 |
| 16.02.2018 | 1.652,7351 | 1.702,3172 |
| 15.02.2018 | 1.652,6143 | 1.702,1927 |
| 14.02.2018 | 1.652,4935 | 1.702,0683 |
| 13.02.2018 | 1.652,3727 | 1.701,9439 |
| 12.02.2018 | 1.652,2519 | 1.701,8195 |
| 09.02.2018 | 1.651,8899 | 1.701,4466 |
| 08.02.2018 | 1.651,7692 | 1.701,3223 |
| 07.02.2018 | 1.651,6485 | 1.701,198 |
| 06.02.2018 | 1.651,5278 | 1.701,0736 |
| 05.02.2018 | 1.651,4071 | 1.700,9493 |
| 02.02.2018 | 1.651,0454 | 1.700,5768 |
| 01.02.2018 | 1.650,9247 | 1.700,4524 |
| 31.01.2018 | 1.650,8041 | 1.700,3282 |
| 30.01.2018 | 1.650,6835 | 1.700,204 |
| 29.01.2018 | 1.650,5629 | 1.700,0798 |
| 26.01.2018 | 1.650,2011 | 1.699,7071 |
| 25.01.2018 | 1.650,0805 | 1.699,5829 |
| 24.01.2018 | 1.649,9599 | 1.699,4587 |
| 23.01.2018 | 1.649,8393 | 1.699,3345 |
| 22.01.2018 | 1.649,7187 | 1.699,2103 |
| 19.01.2018 | 1.649,3571 | 1.698,8378 |
| 18.01.2018 | 1.649,2366 | 1.698,7137 |
| 17.01.2018 | 1.649,1161 | 1.698,5896 |
| 16.01.2018 | 1.648,9956 | 1.698,4655 |
| 15.01.2018 | 1.648,8751 | 1.698,3414 |
| 12.01.2018 | 1.648,5137 | 1.697,9691 |
| 11.01.2018 | 1.648,3932 | 1.697,845 |
| 10.01.2018 | 1.648,2727 | 1.697,7209 |
| 09.01.2018 | 1.648,1522 | 1.697,5968 |
| 08.01.2018 | 1.648,0317 | 1.697,4727 |
| 05.01.2018 | 1.647,6704 | 1.697,1005 |
| 04.01.2018 | 1.647,5499 | 1.696,9764 |
| 03.01.2018 | 1.647,4295 | 1.696,8524 |
| 02.01.2018 | 1.647,3091 | 1.696,7284 |
| 29.12.2017 | 1.646,8275 | 1.696,2323 |
| 28.12.2017 | 1.646,7071 | 1.696,1083 |
| 27.12.2017 | 1.646,5867 | 1.695,9843 |
| 26.12.2017 | 1.646,4663 | 1.695,8603 |
| 22.12.2017 | 1.645,9848 | 1.695,3643 |
| 21.12.2017 | 1.645,8645 | 1.695,2404 |
| 20.12.2017 | 1.645,7443 | 1.695,1166 |
| 19.12.2017 | 1.645,6241 | 1.694,9928 |
| 18.12.2017 | 1.645,5039 | 1.694,869 |
| 15.12.2017 | 1.645,1435 | 1.694,4978 |
| 14.12.2017 | 1.645,0234 | 1.694,3741 |
| 12.12.2017 | 1.644,7831 | 1.694,1266 |
| 11.12.2017 | 1.644,6629 | 1.694,0028 |
| 08.12.2017 | 1.644,3024 | 1.693,6315 |
| 07.12.2017 | 1.644,1821 | 1.693,5076 |
| 06.12.2017 | 1.644,0619 | 1.693,3838 |
| 05.12.2017 | 1.643,9417 | 1.693,26 |
| 04.12.2017 | 1.643,8215 | 1.693,1361 |
| 01.12.2017 | 1.643,4612 | 1.692,765 |
| 30.11.2017 | 1.643,3412 | 1.692,6414 |
| 29.11.2017 | 1.643,2212 | 1.692,5178 |
| 28.11.2017 | 1.643,1012 | 1.692,3942 |
| 27.11.2017 | 1.642,9813 | 1.692,2707 |
| 24.11.2017 | 1.642,6216 | 1.691,9002 |
| 23.11.2017 | 1.642,5017 | 1.691,7768 |
| 22.11.2017 | 1.642,3818 | 1.691,6533 |
| 21.11.2017 | 1.642,2619 | 1.691,5298 |
| 20.11.2017 | 1.642,142 | 1.691,4063 |
| 17.11.2017 | 1.641,7826 | 1.691,0361 |
| 16.11.2017 | 1.641,6628 | 1.690,9127 |
| 15.11.2017 | 1.641,543 | 1.690,7893 |
| 14.11.2017 | 1.641,4232 | 1.690,6659 |
| 13.11.2017 | 1.641,3033 | 1.690,5424 |
| 10.11.2017 | 1.640,9438 | 1.690,1721 |
| 09.11.2017 | 1.640,824 | 1.690,0487 |
| 08.11.2017 | 1.640,7042 | 1.689,9253 |
| 07.11.2017 | 1.640,5844 | 1.689,8019 |
| 06.11.2017 | 1.640,4646 | 1.689,6785 |
| 03.11.2017 | 1.640,1054 | 1.689,3086 |
| 02.11.2017 | 1.639,9857 | 1.689,1853 |
| 01.11.2017 | 1.639,8659 | 1.689,0619 |
| 30.10.2017 | 1.639,6265 | 1.688,8153 |
| 27.10.2017 | 1.639,2675 | 1.688,4455 |
| 26.10.2017 | 1.639,1478 | 1.688,3222 |
| 25.10.2017 | 1.639,0282 | 1.688,199 |
| 24.10.2017 | 1.638,9086 | 1.688,0759 |
| 23.10.2017 | 1.638,789 | 1.687,9527 |
| 20.10.2017 | 1.638,4303 | 1.687,5832 |
| 19.10.2017 | 1.638,3107 | 1.687,46 |
| 18.10.2017 | 1.638,1912 | 1.687,3369 |
| 17.10.2017 | 1.638,0717 | 1.687,2139 |
| 16.10.2017 | 1.637,9521 | 1.687,0907 |
| 13.10.2017 | 1.637,5933 | 1.686,7211 |
| 12.10.2017 | 1.637,4738 | 1.686,598 |
| 11.10.2017 | 1.637,3543 | 1.686,4749 |
| 10.10.2017 | 1.637,2347 | 1.686,3517 |
| 09.10.2017 | 1.637,1152 | 1.686,2287 |
| 06.10.2017 | 1.636,7569 | 1.685,8596 |
| 05.10.2017 | 1.636,6374 | 1.685,7365 |
| 04.10.2017 | 1.636,518 | 1.685,6135 |
| 02.10.2017 | 1.636,3246 | 1.685,4143 |
| 29.09.2017 | 1.636,0345 | 1.685,1155 |
| 28.09.2017 | 1.635,9378 | 1.685,0159 |
| 27.09.2017 | 1.635,8411 | 1.684,9163 |
| 26.09.2017 | 1.635,7444 | 1.684,8167 |
| 25.09.2017 | 1.635,6477 | 1.684,7171 |
| 22.09.2017 | 1.635,3577 | 1.684,4184 |
| 21.09.2017 | 1.635,2611 | 1.684,3189 |
| 20.09.2017 | 1.635,1645 | 1.684,2194 |
| 19.09.2017 | 1.635,0679 | 1.684,1199 |
| 18.09.2017 | 1.634,9713 | 1.684,0204 |
| 15.09.2017 | 1.634,6813 | 1.683,7217 |
| 14.09.2017 | 1.634,5846 | 1.683,6221 |
| 13.09.2017 | 1.634,488 | 1.683,5226 |
| 12.09.2017 | 1.634,3914 | 1.683,4231 |
| 11.09.2017 | 1.634,2948 | 1.683,3236 |
| 08.09.2017 | 1.634,005 | 1.683,0252 |
| 07.09.2017 | 1.633,9084 | 1.682,9257 |
| 06.09.2017 | 1.633,8118 | 1.682,8262 |
| 05.09.2017 | 1.633,7152 | 1.682,7267 |
| 04.09.2017 | 1.633,6186 | 1.682,6272 |
| 01.09.2017 | 1.633,3291 | 1.682,329 |
| 31.08.2017 | 1.633,2326 | 1.682,2296 |
| 30.08.2017 | 1.633,1361 | 1.682,1302 |
| 29.08.2017 | 1.633,0396 | 1.682,0308 |
| 28.08.2017 | 1.632,9431 | 1.681,9314 |
| 25.08.2017 | 1.632,6534 | 1.681,633 |
| 24.08.2017 | 1.632,5569 | 1.681,5336 |
| 23.08.2017 | 1.632,4604 | 1.681,4342 |
| 22.08.2017 | 1.632,3639 | 1.681,3348 |
| 21.08.2017 | 1.632,2674 | 1.681,2354 |
| 18.08.2017 | 1.631,9779 | 1.680,9372 |
| 17.08.2017 | 1.631,8814 | 1.680,8378 |
| 16.08.2017 | 1.631,7849 | 1.680,7384 |
| 15.08.2017 | 1.631,6884 | 1.680,6391 |
| 14.08.2017 | 1.631,592 | 1.680,5398 |
| 11.08.2017 | 1.631,3027 | 1.680,2418 |
| 10.08.2017 | 1.631,2063 | 1.680,1425 |
| 09.08.2017 | 1.631,11 | 1.680,0433 |
| 08.08.2017 | 1.631,0137 | 1.679,9441 |
| 07.08.2017 | 1.630,9174 | 1.679,8449 |
| 04.08.2017 | 1.630,6282 | 1.679,547 |
| 03.08.2017 | 1.630,5318 | 1.679,4478 |
| 02.08.2017 | 1.630,4355 | 1.679,3486 |
| 01.08.2017 | 1.630,3391 | 1.679,2493 |
| 31.07.2017 | 1.630,2426 | 1.679,1499 |
| 28.07.2017 | 1.629,9534 | 1.678,852 |
| 27.07.2017 | 1.629,857 | 1.678,7527 |
| 26.07.2017 | 1.629,7607 | 1.678,6535 |
| 25.07.2017 | 1.629,6643 | 1.678,5542 |
| 24.07.2017 | 1.629,5681 | 1.678,4551 |
| 21.07.2017 | 1.629,2794 | 1.678,1578 |
| 20.07.2017 | 1.629,1832 | 1.678,0587 |
| 19.07.2017 | 1.629,0869 | 1.677,9595 |
| 18.07.2017 | 1.628,9907 | 1.677,8604 |
| 17.07.2017 | 1.628,8945 | 1.677,7613 |
| 14.07.2017 | 1.628,6058 | 1.677,464 |
| 13.07.2017 | 1.628,5096 | 1.677,3649 |
| 12.07.2017 | 1.628,4134 | 1.677,2658 |
| 11.07.2017 | 1.628,3172 | 1.677,1667 |
| 10.07.2017 | 1.628,221 | 1.677,0676 |
| 07.07.2017 | 1.627,9323 | 1.676,7703 |
| 06.07.2017 | 1.627,8361 | 1.676,6712 |
| 05.07.2017 | 1.627,7399 | 1.676,5721 |
| 04.07.2017 | 1.627,6437 | 1.676,473 |
| 03.07.2017 | 1.627,5475 | 1.676,3739 |
| 30.06.2017 | 1.627,2591 | 1.676,0769 |
| 29.06.2017 | 1.627,163 | 1.675,9779 |
| 28.06.2017 | 1.627,0668 | 1.675,8788 |
| 27.06.2017 | 1.626,944 | 1.675,7523 |
| 26.06.2017 | 1.626,8479 | 1.675,6533 |
| 23.06.2017 | 1.626,5597 | 1.675,3565 |
| 22.06.2017 | 1.626,4636 | 1.675,2575 |
| 21.06.2017 | 1.626,3675 | 1.675,1585 |
| 20.06.2017 | 1.626,1236 | 1.674,9073 |
| 19.06.2017 | 1.626,0276 | 1.674,8084 |
| 16.06.2017 | 1.625,7394 | 1.674,5116 |
| 14.06.2017 | 1.625,5473 | 1.674,3137 |
| 13.06.2017 | 1.625,4513 | 1.674,2148 |
| 12.06.2017 | 1.625,3553 | 1.674,116 |
| 09.06.2017 | 1.625,0674 | 1.673,8194 |
| 08.06.2017 | 1.624,9714 | 1.673,7205 |
| 07.06.2017 | 1.624,7872 | 1.673,5308 |
| 06.06.2017 | 1.624,6911 | 1.673,4318 |
| 02.06.2017 | 1.624,307 | 1.673,0362 |
| 01.06.2017 | 1.622,5717 | 1.671,2489 |
| 31.05.2017 | 1.622,4408 | 1.671,114 |
| 30.05.2017 | 1.622,2222 | 1.670,8889 |
| 29.05.2017 | 1.622,1263 | 1.670,7901 |
| 26.05.2017 | 1.621,8386 | 1.670,4938 |
| 25.05.2017 | 1.621,7428 | 1.670,3951 |
| 24.05.2017 | 1.621,647 | 1.670,2964 |
| 23.05.2017 | 1.621,3504 | 1.669,9909 |
| 22.05.2017 | 1.621,2547 | 1.669,8923 |
| 19.05.2017 | 1.620,9675 | 1.669,5965 |
| 18.05.2017 | 1.619,68 | 1.668,2704 |
| 17.05.2017 | 1.619,3719 | 1.667,9531 |
| 16.05.2017 | 1.619,2496 | 1.667,8271 |
| 15.05.2017 | 1.619,154 | 1.667,7286 |
| 12.05.2017 | 1.618,8671 | 1.667,4331 |
| 11.05.2017 | 1.618,7715 | 1.667,3346 |
| 10.05.2017 | 1.618,6054 | 1.667,1636 |
| 09.05.2017 | 1.617,4131 | 1.665,9355 |
| 08.05.2017 | 1.617,3176 | 1.665,8371 |
| 05.05.2017 | 1.617,0311 | 1.665,542 |
| 04.05.2017 | 1.616,9356 | 1.665,4437 |
| 03.05.2017 | 1.616,8401 | 1.665,3453 |
| 02.05.2017 | 1.616,7446 | 1.665,2469 |
| 28.04.2017 | 1.616,3628 | 1.664,8537 |
| 27.04.2017 | 1.616,2673 | 1.664,7553 |
| 26.04.2017 | 1.616,1718 | 1.664,657 |
| 25.04.2017 | 1.616,0762 | 1.664,5585 |
| 24.04.2017 | 1.615,9806 | 1.664,46 |
| 21.04.2017 | 1.615,6939 | 1.664,1647 |
| 20.04.2017 | 1.615,5984 | 1.664,0664 |
| 19.04.2017 | 1.615,5029 | 1.663,968 |
| 18.04.2017 | 1.615,4074 | 1.663,8696 |
| 17.04.2017 | 1.615,3119 | 1.663,7713 |
| 14.04.2017 | 1.615,0256 | 1.663,4764 |
| 13.04.2017 | 1.614,9301 | 1.663,378 |
| 12.04.2017 | 1.614,8347 | 1.663,2797 |
| 11.04.2017 | 1.614,7394 | 1.663,1816 |
| 10.04.2017 | 1.614,644 | 1.663,0833 |
| 07.04.2017 | 1.614,3579 | 1.662,7886 |
| 06.04.2017 | 1.614,1537 | 1.662,5783 |
| 05.04.2017 | 1.614,0583 | 1.662,48 |
| 04.04.2017 | 1.613,9629 | 1.662,3818 |
| 03.04.2017 | 1.613,8675 | 1.662,2835 |
| 31.03.2017 | 1.613,5815 | 1.661,9889 |
| 30.03.2017 | 1.613,4862 | 1.661,8908 |
| 29.03.2017 | 1.613,3909 | 1.661,7926 |
| 28.03.2017 | 1.613,2956 | 1.661,6945 |
| 27.03.2017 | 1.613,2003 | 1.661,5963 |
| 24.03.2017 | 1.612,9143 | 1.661,3017 |
| 23.03.2017 | 1.612,819 | 1.661,2036 |
| 22.03.2017 | 1.612,7237 | 1.661,1054 |
| 21.03.2017 | 1.612,6285 | 1.661,0074 |
| 20.03.2017 | 1.612,5331 | 1.660,9091 |
| 17.03.2017 | 1.612,2471 | 1.660,6145 |
| 16.03.2017 | 1.612,1518 | 1.660,5164 |
| 15.03.2017 | 1.612,0565 | 1.660,4182 |
| 14.03.2017 | 1.611,9612 | 1.660,32 |
| 13.03.2017 | 1.611,8659 | 1.660,2219 |
| 10.03.2017 | 1.611,5801 | 1.659,9275 |
| 09.03.2017 | 1.611,4848 | 1.659,8293 |
| 08.03.2017 | 1.611,3896 | 1.659,7313 |
| 07.03.2017 | 1.611,2944 | 1.659,6332 |
| 06.03.2017 | 1.611,1992 | 1.659,5352 |
| 03.03.2017 | 1.610,9134 | 1.659,2408 |
| 02.03.2017 | 1.610,8182 | 1.659,1427 |
| 01.03.2017 | 1.610,723 | 1.659,0447 |
| 28.02.2017 | 1.610,6277 | 1.658,9465 |
| 27.02.2017 | 1.610,5325 | 1.658,8485 |
| 24.02.2017 | 1.610,2468 | 1.658,5542 |
| 23.02.2017 | 1.610,1516 | 1.658,4561 |
| 22.02.2017 | 1.610,0564 | 1.658,3581 |
| 21.02.2017 | 1.609,9611 | 1.658,2599 |
| 20.02.2017 | 1.609,8658 | 1.658,1618 |
| 17.02.2017 | 1.609,5802 | 1.657,8676 |
| 16.02.2017 | 1.609,4851 | 1.657,7697 |
| 15.02.2017 | 1.609,39 | 1.657,6717 |
| 14.02.2017 | 1.609,295 | 1.657,5739 |
| 13.02.2017 | 1.609,1999 | 1.657,4759 |
| 10.02.2017 | 1.608,9145 | 1.657,1819 |
| 09.02.2017 | 1.608,8194 | 1.657,084 |
| 08.02.2017 | 1.608,7244 | 1.656,9861 |
| 07.02.2017 | 1.608,6294 | 1.656,8883 |
| 06.02.2017 | 1.608,5344 | 1.656,7904 |
| 03.02.2017 | 1.608,2493 | 1.656,4968 |
| 02.02.2017 | 1.608,1543 | 1.656,3989 |
| 01.02.2017 | 1.608,0592 | 1.656,301 |
| 31.01.2017 | 1.607,9642 | 1.656,2031 |
| 30.01.2017 | 1.607,8692 | 1.656,1053 |
| 27.01.2017 | 1.607,5841 | 1.655,8116 |
| 26.01.2017 | 1.607,4891 | 1.655,7138 |
| 25.01.2017 | 1.607,3941 | 1.655,6159 |
| 24.01.2017 | 1.607,2991 | 1.655,5181 |
| 23.01.2017 | 1.607,2041 | 1.655,4202 |
| 20.01.2017 | 1.606,9191 | 1.655,1267 |
| 19.01.2017 | 1.606,8241 | 1.655,0288 |
| 18.01.2017 | 1.606,7291 | 1.654,931 |
| 17.01.2017 | 1.606,6341 | 1.654,8331 |
| 16.01.2017 | 1.606,5391 | 1.654,7353 |
| 13.01.2017 | 1.606,2543 | 1.654,4419 |
| 12.01.2017 | 1.606,1594 | 1.654,3442 |
| 11.01.2017 | 1.606,0645 | 1.654,2464 |
| 10.01.2017 | 1.605,9696 | 1.654,1487 |
| 09.01.2017 | 1.605,8746 | 1.654,0508 |
| 06.01.2017 | 1.605,5895 | 1.653,7572 |
| 05.01.2017 | 1.605,4945 | 1.653,6593 |
| 04.01.2017 | 1.605,3995 | 1.653,5615 |
| 03.01.2017 | 1.605,3045 | 1.653,4636 |
| 02.01.2017 | 1.605,2094 | 1.653,3657 |
| 30.12.2016 | 1.604,9243 | 1.653,072 |
| 29.12.2016 | 1.604,8293 | 1.652,9742 |
| 28.12.2016 | 1.604,7342 | 1.652,8762 |
| 27.12.2016 | 1.604,6392 | 1.652,7784 |
| 23.12.2016 | 1.604,2593 | 1.652,3871 |
| 22.12.2016 | 1.604,1643 | 1.652,2892 |
| 21.12.2016 | 1.604,0693 | 1.652,1914 |
| 20.12.2016 | 1.603,9744 | 1.652,0936 |
| 19.12.2016 | 1.603,8795 | 1.651,9959 |
| 16.12.2016 | 1.603,5951 | 1.651,703 |
| 15.12.2016 | 1.603,5002 | 1.651,6052 |
| 14.12.2016 | 1.603,4054 | 1.651,5076 |
| 13.12.2016 | 1.603,3106 | 1.651,4099 |
| 12.12.2016 | 1.603,2158 | 1.651,3123 |
| 09.12.2016 | 1.602,9314 | 1.651,0193 |
| 08.12.2016 | 1.602,8367 | 1.650,9218 |
| 07.12.2016 | 1.602,742 | 1.650,8243 |
| 06.12.2016 | 1.602,6473 | 1.650,7267 |
| 05.12.2016 | 1.602,5526 | 1.650,6292 |
| 02.12.2016 | 1.602,2683 | 1.650,3363 |
| 01.12.2016 | 1.602,1736 | 1.650,2388 |
| 30.11.2016 | 1.602,0789 | 1.650,1413 |
| 29.11.2016 | 1.601,9842 | 1.650,0437 |
| 28.11.2016 | 1.601,8896 | 1.649,9463 |
| 25.11.2016 | 1.601,6057 | 1.649,6539 |
| 24.11.2016 | 1.601,5111 | 1.649,5564 |
| 23.11.2016 | 1.601,4165 | 1.649,459 |
| 22.11.2016 | 1.601,3219 | 1.649,3616 |
| 21.11.2016 | 1.601,2272 | 1.649,264 |
| 18.11.2016 | 1.600,9434 | 1.648,9717 |
| 17.11.2016 | 1.600,8488 | 1.648,8743 |
| 16.11.2016 | 1.600,754 | 1.648,7766 |
| 15.11.2016 | 1.600,6593 | 1.648,6791 |
| 14.11.2016 | 1.600,5647 | 1.648,5816 |
| 11.11.2016 | 1.600,2812 | 1.648,2896 |
| 10.11.2016 | 1.600,1867 | 1.648,1923 |
| 09.11.2016 | 1.600,0922 | 1.648,095 |
| 08.11.2016 | 1.599,9977 | 1.647,9976 |
| 07.11.2016 | 1.599,9032 | 1.647,9003 |
| 04.11.2016 | 1.599,6197 | 1.647,6083 |
| 03.11.2016 | 1.599,5252 | 1.647,511 |
| 02.11.2016 | 1.599,4307 | 1.647,4136 |
| 01.11.2016 | 1.599,3363 | 1.647,3164 |
| 31.10.2016 | 1.599,2418 | 1.647,2191 |
| 28.10.2016 | 1.598,9583 | 1.646,927 |
| 27.10.2016 | 1.598,8638 | 1.646,8297 |
| 26.10.2016 | 1.598,7693 | 1.646,7324 |
| 25.10.2016 | 1.598,6748 | 1.646,635 |
| 24.10.2016 | 1.598,5803 | 1.646,5377 |
| 21.10.2016 | 1.598,2969 | 1.646,2458 |
| 20.10.2016 | 1.598,2024 | 1.646,1485 |
| 19.10.2016 | 1.598,1079 | 1.646,0511 |
| 18.10.2016 | 1.598,0134 | 1.645,9538 |
| 17.10.2016 | 1.597,9189 | 1.645,8565 |
| 14.10.2016 | 1.597,6356 | 1.645,5647 |
| 13.10.2016 | 1.597,5412 | 1.645,4674 |
| 12.10.2016 | 1.597,4467 | 1.645,3701 |
| 11.10.2016 | 1.597,3522 | 1.645,2728 |
| 10.10.2016 | 1.597,2577 | 1.645,1754 |
| 07.10.2016 | 1.596,9744 | 1.644,8836 |
| 06.10.2016 | 1.596,88 | 1.644,7864 |
| 05.10.2016 | 1.596,7856 | 1.644,6892 |
| 04.10.2016 | 1.596,6912 | 1.644,5919 |
| 30.09.2016 | 1.596,3136 | 1.644,203 |
| 29.09.2016 | 1.596,2192 | 1.644,1058 |
| 28.09.2016 | 1.596,1248 | 1.644,0085 |
| 27.09.2016 | 1.596,0304 | 1.643,9113 |
| 26.09.2016 | 1.595,936 | 1.643,8141 |
| 23.09.2016 | 1.595,6528 | 1.643,5224 |
| 22.09.2016 | 1.595,5584 | 1.643,4252 |
| 21.09.2016 | 1.595,464 | 1.643,3279 |
| 20.09.2016 | 1.595,3697 | 1.643,2308 |
| 19.09.2016 | 1.595,2754 | 1.643,1337 |
| 16.09.2016 | 1.594,9924 | 1.642,8422 |
| 15.09.2016 | 1.594,8981 | 1.642,745 |
| 14.09.2016 | 1.594,8038 | 1.642,6479 |
| 13.09.2016 | 1.594,7095 | 1.642,5508 |
| 12.09.2016 | 1.594,6152 | 1.642,4537 |
| 09.09.2016 | 1.594,3321 | 1.642,1621 |
| 08.09.2016 | 1.594,2379 | 1.642,065 |
| 07.09.2016 | 1.594,1437 | 1.641,968 |
| 06.09.2016 | 1.594,0495 | 1.641,871 |
| 05.09.2016 | 1.593,9553 | 1.641,774 |
| 02.09.2016 | 1.593,6728 | 1.641,483 |
| 01.09.2016 | 1.593,5786 | 1.641,386 |
| 31.08.2016 | 1.593,4844 | 1.641,2889 |
| 30.08.2016 | 1.593,3902 | 1.641,1919 |
| 29.08.2016 | 1.593,296 | 1.641,0949 |
| 26.08.2016 | 1.593,0134 | 1.640,8038 |
| 25.08.2016 | 1.592,9192 | 1.640,7068 |
| 24.08.2016 | 1.592,8249 | 1.640,6096 |
| 23.08.2016 | 1.592,7306 | 1.640,5125 |
| 22.08.2016 | 1.592,6363 | 1.640,4154 |
| 19.08.2016 | 1.592,3535 | 1.640,1241 |
| 18.08.2016 | 1.592,2592 | 1.640,027 |
| 17.08.2016 | 1.592,165 | 1.639,93 |
| 16.08.2016 | 1.592,0708 | 1.639,8329 |
| 15.08.2016 | 1.591,9766 | 1.639,7359 |
| 12.08.2016 | 1.591,6938 | 1.639,4446 |
| 11.08.2016 | 1.591,5996 | 1.639,3476 |
| 10.08.2016 | 1.591,5054 | 1.639,2506 |
| 09.08.2016 | 1.591,4112 | 1.639,1535 |
| 08.08.2016 | 1.591,317 | 1.639,0565 |
| 05.08.2016 | 1.591,0346 | 1.638,7656 |
| 04.08.2016 | 1.590,9405 | 1.638,6687 |
| 03.08.2016 | 1.590,8464 | 1.638,5718 |
| 02.08.2016 | 1.590,7523 | 1.638,4749 |
| 01.08.2016 | 1.590,6582 | 1.638,3779 |
| 29.07.2016 | 1.590,376 | 1.638,0873 |
| 28.07.2016 | 1.590,282 | 1.637,9905 |
| 27.07.2016 | 1.590,188 | 1.637,8936 |
| 26.07.2016 | 1.590,094 | 1.637,7968 |
| 25.07.2016 | 1.590,0 | 1.637,7 |