Zeit Basispreis Stop Loss
27.01.2021 1.798,9303 1.852,8982
26.01.2021 1.798,8085 1.852,7728
25.01.2021 1.798,6863 1.852,6469
22.01.2021 1.798,3202 1.852,2698
21.01.2021 1.798,1984 1.852,1444
20.01.2021 1.798,0765 1.852,0188
19.01.2021 1.797,9547 1.851,8933
18.01.2021 1.797,8332 1.851,7682
15.01.2021 1.797,4673 1.851,3913
14.01.2021 1.797,3457 1.851,2661
13.01.2021 1.797,224 1.851,1407
12.01.2021 1.797,1018 1.851,0149
11.01.2021 1.796,9794 1.850,8888
08.01.2021 1.796,6133 1.850,5117
07.01.2021 1.796,4917 1.850,3865
06.01.2021 1.796,3703 1.850,2614
05.01.2021 1.796,2492 1.850,1367
04.01.2021 1.796,128 1.850,0118
31.12.2020 1.795,64 1.849,5092
30.12.2020 1.795,5184 1.849,384
29.12.2020 1.795,3965 1.849,2584
28.12.2020 1.795,2752 1.849,1335
25.12.2020 1.794,9114 1.848,7587
24.12.2020 1.794,7902 1.848,6339
23.12.2020 1.794,6692 1.848,5093
22.12.2020 1.794,5483 1.848,3847
21.12.2020 1.794,4268 1.848,2596
18.12.2020 1.794,062 1.847,8839
17.12.2020 1.793,9415 1.847,7597
16.12.2020 1.793,8207 1.847,6353
15.12.2020 1.793,6996 1.847,5106
14.12.2020 1.793,5787 1.847,3861
11.12.2020 1.793,2132 1.847,0096
10.12.2020 1.793,0923 1.846,8851
09.12.2020 1.792,9704 1.846,7595
08.12.2020 1.792,8483 1.846,6337
07.12.2020 1.792,7263 1.846,5081
04.12.2020 1.792,3596 1.846,1304
03.12.2020 1.792,2371 1.846,0042
02.12.2020 1.792,115 1.845,8785
01.12.2020 1.791,9929 1.845,7527
30.11.2020 1.791,871 1.845,6271
27.11.2020 1.791,5046 1.845,2497
26.11.2020 1.791,3821 1.845,1236
25.11.2020 1.791,2593 1.844,9971
24.11.2020 1.791,1368 1.844,8709
23.11.2020 1.791,0145 1.844,7449
20.11.2020 1.790,6479 1.844,3673
19.11.2020 1.790,5263 1.844,2421
18.11.2020 1.790,4043 1.844,1164
17.11.2020 1.790,2826 1.843,9911
16.11.2020 1.790,1601 1.843,8649
13.11.2020 1.789,7921 1.843,4859
12.11.2020 1.789,6699 1.843,36
11.11.2020 1.789,5475 1.843,2339
10.11.2020 1.789,4246 1.843,1073
09.11.2020 1.789,3023 1.842,9814
06.11.2020 1.788,9345 1.842,6025
05.11.2020 1.788,8126 1.842,477
04.11.2020 1.788,6909 1.842,3516
03.11.2020 1.788,5687 1.842,2258
02.11.2020 1.788,4465 1.842,0999
30.10.2020 1.788,0811 1.841,7235
29.10.2020 1.787,9594 1.841,5982
28.10.2020 1.787,8375 1.841,4726
27.10.2020 1.787,7155 1.841,347
26.10.2020 1.787,5933 1.841,2211
23.10.2020 1.787,2268 1.840,8436
22.10.2020 1.787,1053 1.840,7185
19.10.2020 1.786,7389 1.840,3411
16.10.2020 1.786,3718 1.839,963
15.10.2020 1.786,2497 1.839,8372
14.10.2020 1.786,1274 1.839,7112
13.10.2020 1.786,0051 1.839,5853
12.10.2020 1.785,883 1.839,4595
09.10.2020 1.785,5149 1.839,0803
08.10.2020 1.785,3926 1.838,9544
07.10.2020 1.785,2706 1.838,8287
06.10.2020 1.785,1486 1.838,7031
05.10.2020 1.785,0263 1.838,5771
02.10.2020 1.784,6587 1.838,1985
01.10.2020 1.784,5361 1.838,0722
30.09.2020 1.784,4092 1.837,9415
29.09.2020 1.784,2864 1.837,815
28.09.2020 1.784,1637 1.837,6886
25.09.2020 1.783,7955 1.837,3094
24.09.2020 1.783,6725 1.837,1827
23.09.2020 1.783,5502 1.837,0567
22.09.2020 1.783,4276 1.836,9304
21.09.2020 1.783,3054 1.836,8046
18.09.2020 1.782,9374 1.836,4255
17.09.2020 1.782,815 1.836,2995
16.09.2020 1.782,6925 1.836,1733
15.09.2020 1.782,5698 1.836,0469
14.09.2020 1.782,4473 1.835,9207
11.09.2020 1.782,0784 1.835,5408
10.09.2020 1.781,9564 1.835,4151
09.09.2020 1.781,8336 1.835,2886
08.09.2020 1.781,7106 1.835,1619
07.09.2020 1.781,5875 1.835,0351
04.09.2020 1.781,2189 1.834,6555
03.09.2020 1.781,0958 1.834,5287
02.09.2020 1.780,9725 1.834,4017
01.09.2020 1.780,8493 1.834,2748
31.08.2020 1.780,7267 1.834,1485
28.08.2020 1.780,3592 1.833,77
27.08.2020 1.780,2366 1.833,6437
26.08.2020 1.780,1137 1.833,5171
25.08.2020 1.779,9908 1.833,3905
24.08.2020 1.779,8681 1.833,2641
21.08.2020 1.779,4999 1.832,8849
20.08.2020 1.779,3775 1.832,7588
19.08.2020 1.779,2549 1.832,6325
18.08.2020 1.779,1322 1.832,5062
17.08.2020 1.779,0096 1.832,3799
14.08.2020 1.778,6419 1.832,0012
13.08.2020 1.778,5193 1.831,8749
12.08.2020 1.778,3963 1.831,7482
11.08.2020 1.778,2735 1.831,6217
10.08.2020 1.778,151 1.831,4955
07.08.2020 1.777,7638 1.831,0967
06.08.2020 1.777,5751 1.830,9024
05.08.2020 1.777,4524 1.830,776
04.08.2020 1.777,33 1.830,6499
03.08.2020 1.777,2074 1.830,5236
31.07.2020 1.776,8387 1.830,1439
30.07.2020 1.776,7163 1.830,0178
29.07.2020 1.776,5941 1.829,8919
28.07.2020 1.776,4715 1.829,7656
27.07.2020 1.776,3489 1.829,6394
24.07.2020 1.775,9808 1.829,2602
23.07.2020 1.775,8582 1.829,1339
22.07.2020 1.775,7354 1.829,0075
21.07.2020 1.775,6121 1.828,8805
20.07.2020 1.775,4888 1.828,7535
17.07.2020 1.775,1199 1.828,3735
16.07.2020 1.774,9967 1.828,2466
15.07.2020 1.774,8741 1.828,1203
14.07.2020 1.774,7512 1.827,9937
13.07.2020 1.774,6281 1.827,8669
10.07.2020 1.774,2589 1.827,4867
09.07.2020 1.774,1356 1.827,3597
08.07.2020 1.774,0127 1.827,2331
07.07.2020 1.773,8901 1.827,1068
06.07.2020 1.773,7673 1.826,9803
03.07.2020 1.773,3981 1.826,6
02.07.2020 1.773,2754 1.826,4737
01.07.2020 1.773,1529 1.826,3475
30.06.2020 1.772,9769 1.826,1662
29.06.2020 1.772,8541 1.826,0397
26.06.2020 1.772,1757 1.825,341
24.06.2020 1.771,9301 1.825,088
23.06.2020 1.771,8075 1.824,9617
22.06.2020 1.771,6849 1.824,8354
19.06.2020 1.770,1058 1.823,209
18.06.2020 1.769,983 1.823,0825
17.06.2020 1.769,8597 1.822,9555
16.06.2020 1.769,7359 1.822,828
15.06.2020 1.769,6122 1.822,7006
12.06.2020 1.769,241 1.822,3182
11.06.2020 1.769,1171 1.822,1906
10.06.2020 1.768,9775 1.822,0468
09.06.2020 1.768,854 1.821,9196
08.06.2020 1.768,7302 1.821,7921
05.06.2020 1.768,3593 1.821,4101
04.06.2020 1.768,2351 1.821,2822
03.06.2020 1.768,1117 1.821,1551
02.06.2020 1.767,9878 1.821,0274
01.06.2020 1.767,8459 1.820,8813
29.05.2020 1.767,475 1.820,4993
28.05.2020 1.767,3504 1.820,3709
27.05.2020 1.767,1271 1.820,1409
26.05.2020 1.767,0025 1.820,0126
25.05.2020 1.766,8781 1.819,8844
22.05.2020 1.766,5061 1.819,5013
21.05.2020 1.766,3822 1.819,3737
20.05.2020 1.765,2874 1.818,246
19.05.2020 1.765,1569 1.818,1116
18.05.2020 1.765,0332 1.817,9842
15.05.2020 1.764,6607 1.817,6005
14.05.2020 1.764,5366 1.817,4727
13.05.2020 1.764,3836 1.817,3151
12.05.2020 1.764,2585 1.817,1863
11.05.2020 1.764,1333 1.817,0573
08.05.2020 1.763,7586 1.816,6714
07.05.2020 1.763,6334 1.816,5424
06.05.2020 1.763,5094 1.816,4147
05.05.2020 1.763,3854 1.816,287
04.05.2020 1.763,2618 1.816,1597
30.04.2020 1.762,7643 1.815,6472
29.04.2020 1.762,6402 1.815,5194
28.04.2020 1.762,5145 1.815,3899
27.04.2020 1.762,3896 1.815,2613
24.04.2020 1.762,0105 1.814,8708
23.04.2020 1.761,8834 1.814,7399
22.04.2020 1.761,757 1.814,6097
21.04.2020 1.761,631 1.814,4799
20.04.2020 1.761,5054 1.814,3506
17.04.2020 1.761,1288 1.813,9627
16.04.2020 1.761,0035 1.813,8336
15.04.2020 1.760,8774 1.813,7037
14.04.2020 1.760,7504 1.813,5729
13.04.2020 1.760,6226 1.813,4413
09.04.2020 1.760,1116 1.812,9149
08.04.2020 1.759,9835 1.812,783
07.04.2020 1.759,8567 1.812,6524
06.04.2020 1.759,7254 1.812,5172
03.04.2020 1.759,3498 1.812,1303
02.04.2020 1.759,2254 1.812,0022
01.04.2020 1.759,1017 1.811,8748
31.03.2020 1.758,9758 1.811,7451
30.03.2020 1.758,8505 1.811,616
27.03.2020 1.758,4751 1.811,2294
26.03.2020 1.758,3502 1.811,1007
25.03.2020 1.758,226 1.810,9728
24.03.2020 1.758,1018 1.810,8449
23.03.2020 1.757,977 1.810,7163
20.03.2020 1.757,6035 1.810,3316
19.03.2020 1.757,4802 1.810,2046
18.03.2020 1.757,3571 1.810,0778
17.03.2020 1.757,2348 1.809,9518
16.03.2020 1.757,1122 1.809,8256
13.03.2020 1.756,7433 1.809,4456
12.03.2020 1.756,6223 1.809,321
11.03.2020 1.756,5005 1.809,1955
10.03.2020 1.756,3792 1.809,0706
09.03.2020 1.756,257 1.808,9447
06.03.2020 1.755,8913 1.808,568
05.03.2020 1.755,77 1.808,4431
04.03.2020 1.755,6482 1.808,3176
03.03.2020 1.755,5267 1.808,1925
02.03.2020 1.755,4042 1.808,0663
28.02.2020 1.755,0368 1.807,6879
27.02.2020 1.754,9143 1.807,5617
26.02.2020 1.754,7914 1.807,4351
25.02.2020 1.754,6683 1.807,3083
24.02.2020 1.754,5453 1.807,1817
21.02.2020 1.754,1766 1.806,8019
20.02.2020 1.753,6508 1.806,2603
19.02.2020 1.753,5274 1.806,1332
18.02.2020 1.753,4047 1.806,0068
17.02.2020 1.753,282 1.805,8805
14.02.2020 1.752,9139 1.805,5013
13.02.2020 1.752,7912 1.805,3749
12.02.2020 1.752,3501 1.804,9206
11.02.2020 1.752,2273 1.804,7941
10.02.2020 1.752,1042 1.804,6673
07.02.2020 1.751,7331 1.804,2851
06.02.2020 1.751,6095 1.804,1578
05.02.2020 1.751,4859 1.804,0305
04.02.2020 1.751,3623 1.803,9032
03.02.2020 1.751,2385 1.803,7757
31.01.2020 1.750,867 1.803,393
30.01.2020 1.750,7434 1.803,2657
29.01.2020 1.750,6198 1.803,1384
28.01.2020 1.750,4961 1.803,011
27.01.2020 1.750,3723 1.802,8835
24.01.2020 1.750,0006 1.802,5006
23.01.2020 1.749,8775 1.802,3738
22.01.2020 1.749,7543 1.802,2469
21.01.2020 1.749,6313 1.802,1202
20.01.2020 1.749,508 1.801,9932
17.01.2020 1.749,1381 1.801,6122
16.01.2020 1.749,015 1.801,4855
15.01.2020 1.748,8915 1.801,3582
14.01.2020 1.748,7681 1.801,2311
13.01.2020 1.748,6447 1.801,104
10.01.2020 1.748,2751 1.800,7234
09.01.2020 1.748,1516 1.800,5961
08.01.2020 1.748,0277 1.800,4685
07.01.2020 1.747,904 1.800,3411
06.01.2020 1.747,7802 1.800,2136
03.01.2020 1.747,4079 1.799,8301
02.01.2020 1.747,2835 1.799,702
01.01.2020 1.747,1591 1.799,5739
30.12.2019 1.746,9109 1.799,3182
27.12.2019 1.746,5389 1.798,9351
26.12.2019 1.746,4153 1.798,8078
25.12.2019 1.746,2917 1.798,6805
24.12.2019 1.746,1681 1.798,5531
23.12.2019 1.746,0445 1.798,4258
20.12.2019 1.745,6734 1.798,0436
19.12.2019 1.745,5499 1.797,9164
18.12.2019 1.745,4268 1.797,7896
17.12.2019 1.745,3039 1.797,663
16.12.2019 1.745,1811 1.797,5365
13.12.2019 1.744,8128 1.797,1572
12.12.2019 1.744,6899 1.797,0306
11.12.2019 1.744,5666 1.796,9036
10.12.2019 1.744,4429 1.796,7762
09.12.2019 1.744,3194 1.796,649
06.12.2019 1.743,9497 1.796,2682
05.12.2019 1.743,8263 1.796,1411
04.12.2019 1.743,7028 1.796,0139
03.12.2019 1.743,5792 1.795,8866
02.12.2019 1.743,4552 1.795,7589
29.11.2019 1.743,0829 1.795,3754
28.11.2019 1.742,9589 1.795,2477
27.11.2019 1.742,8354 1.795,1205
26.11.2019 1.742,712 1.794,9934
25.11.2019 1.742,5886 1.794,8663
22.11.2019 1.742,2177 1.794,4842
21.11.2019 1.742,0947 1.794,3575
20.11.2019 1.741,9713 1.794,2304
19.11.2019 1.741,8482 1.794,1036
18.11.2019 1.741,7251 1.793,9769
15.11.2019 1.741,3551 1.793,5958
14.11.2019 1.741,232 1.793,469
13.11.2019 1.741,1093 1.793,3426
12.11.2019 1.740,9863 1.793,2159
11.11.2019 1.740,8631 1.793,089
08.11.2019 1.740,4951 1.792,71
07.11.2019 1.740,3718 1.792,583
06.11.2019 1.740,2483 1.792,4557
05.11.2019 1.740,1245 1.792,3282
04.11.2019 1.740,0009 1.792,2009
01.11.2019 1.739,6302 1.791,8191
31.10.2019 1.739,5064 1.791,6916
30.10.2019 1.739,3827 1.791,5642
29.10.2019 1.739,2592 1.791,437
28.10.2019 1.739,1356 1.791,3097
25.10.2019 1.738,767 1.790,93
24.10.2019 1.738,6437 1.790,803
23.10.2019 1.738,5202 1.790,6758
22.10.2019 1.738,3968 1.790,5487
21.10.2019 1.738,2731 1.790,4213
18.10.2019 1.737,9021 1.790,0392
17.10.2019 1.737,7789 1.789,9123
16.10.2019 1.737,6562 1.789,7859
15.10.2019 1.737,5335 1.789,6595
14.10.2019 1.737,4113 1.789,5336
11.10.2019 1.737,0455 1.789,1569
10.10.2019 1.736,9232 1.789,0309
09.10.2019 1.736,8009 1.788,9049
08.10.2019 1.736,6785 1.788,7789
07.10.2019 1.736,5564 1.788,6531
04.10.2019 1.736,1909 1.788,2766
02.10.2019 1.735,947 1.788,0254
01.10.2019 1.735,8249 1.787,8996
30.09.2019 1.735,7023 1.787,7734
27.09.2019 1.735,3353 1.787,3954
26.09.2019 1.735,2127 1.787,2691
25.09.2019 1.735,0899 1.787,1426
24.09.2019 1.734,967 1.787,016
23.09.2019 1.734,8441 1.786,8894
20.09.2019 1.734,4761 1.786,5104
19.09.2019 1.734,3532 1.786,3838
18.09.2019 1.734,2298 1.786,2567
17.09.2019 1.734,1068 1.786,13
16.09.2019 1.733,9839 1.786,0034
13.09.2019 1.733,6138 1.785,6222
12.09.2019 1.733,4913 1.785,496
11.09.2019 1.733,3687 1.785,3698
10.09.2019 1.733,2462 1.785,2436
09.09.2019 1.733,1233 1.785,117
06.09.2019 1.732,7554 1.784,7381
05.09.2019 1.732,6323 1.784,6113
04.09.2019 1.732,5091 1.784,4844
03.09.2019 1.732,3857 1.784,3573
02.09.2019 1.732,2619 1.784,2298
30.08.2019 1.731,8906 1.783,8473
29.08.2019 1.731,767 1.783,72
28.08.2019 1.731,6428 1.783,5921
27.08.2019 1.731,5185 1.783,4641
26.08.2019 1.731,3946 1.783,3364
23.08.2019 1.731,0214 1.782,952
22.08.2019 1.730,8971 1.782,824
21.08.2019 1.730,7725 1.782,6957
20.08.2019 1.730,6477 1.782,5671
19.08.2019 1.730,5232 1.782,4389
16.08.2019 1.730,1516 1.782,0561
15.08.2019 1.730,0268 1.781,9276
14.08.2019 1.729,902 1.781,7991
13.08.2019 1.729,7777 1.781,671
12.08.2019 1.729,653 1.781,5426
09.08.2019 1.729,2788 1.781,1572
08.08.2019 1.729,1543 1.781,0289
07.08.2019 1.729,0295 1.780,9004
06.08.2019 1.728,9046 1.780,7717
05.08.2019 1.728,7798 1.780,6432
02.08.2019 1.728,4042 1.780,2563
01.08.2019 1.728,279 1.780,1274
31.07.2019 1.728,1538 1.779,9984
30.07.2019 1.728,0286 1.779,8695
29.07.2019 1.727,9035 1.779,7406
26.07.2019 1.727,5285 1.779,3544
25.07.2019 1.727,4038 1.779,2259
24.07.2019 1.727,2791 1.779,0975
23.07.2019 1.727,1547 1.778,9693
22.07.2019 1.727,0303 1.778,8412
19.07.2019 1.726,6566 1.778,4563
18.07.2019 1.726,5319 1.778,3279
17.07.2019 1.726,4071 1.778,1993
16.07.2019 1.726,2822 1.778,0707
15.07.2019 1.726,1572 1.777,9419
12.07.2019 1.725,7823 1.777,5558
11.07.2019 1.725,6574 1.777,4271
10.07.2019 1.725,5323 1.777,2983
09.07.2019 1.725,4072 1.777,1694
08.07.2019 1.725,2823 1.777,0408
05.07.2019 1.724,9077 1.776,6549
04.07.2019 1.724,7828 1.776,5263
03.07.2019 1.724,6578 1.776,3975
02.07.2019 1.724,5326 1.776,2686
01.07.2019 1.724,4077 1.776,1399
28.06.2019 1.724,0324 1.775,7534
27.06.2019 1.723,9075 1.775,6247
26.06.2019 1.723,7369 1.775,449
25.06.2019 1.723,6119 1.775,3203
24.06.2019 1.723,4871 1.775,1917
21.06.2019 1.723,1135 1.774,8069
20.06.2019 1.722,9889 1.774,6786
19.06.2019 1.722,864 1.774,5499
18.06.2019 1.722,6882 1.774,3688
17.06.2019 1.722,5631 1.774,24
14.06.2019 1.722,1868 1.773,8524
13.06.2019 1.722,0613 1.773,7231
12.06.2019 1.721,8861 1.773,5427
11.06.2019 1.721,7607 1.773,4135
07.06.2019 1.721,2596 1.772,8974
06.06.2019 1.721,1178 1.772,7513
05.06.2019 1.720,9927 1.772,6225
04.06.2019 1.720,8674 1.772,4934
03.06.2019 1.720,7421 1.772,3644
31.05.2019 1.720,3662 1.771,9772
30.05.2019 1.720,2408 1.771,848
29.05.2019 1.720,1153 1.771,7188
28.05.2019 1.719,776 1.771,3693
27.05.2019 1.719,6627 1.771,2526
24.05.2019 1.719,274 1.770,8522
23.05.2019 1.719,1002 1.770,6732
22.05.2019 1.718,9747 1.770,5439
21.05.2019 1.718,1416 1.769,6858
20.05.2019 1.718,016 1.769,5565
17.05.2019 1.717,6393 1.769,1685
16.05.2019 1.716,9248 1.768,4325
15.05.2019 1.716,3464 1.767,8368
14.05.2019 1.716,2208 1.767,7074
13.05.2019 1.716,0952 1.767,5781
10.05.2019 1.715,7147 1.767,1861
09.05.2019 1.715,5892 1.767,0569
08.05.2019 1.715,4637 1.766,9276
07.05.2019 1.715,0491 1.766,5006
06.05.2019 1.714,9236 1.766,3713
03.05.2019 1.714,5471 1.765,9835
02.05.2019 1.714,4217 1.765,8544
30.04.2019 1.714,171 1.765,5961
29.04.2019 1.714,0457 1.765,4671
26.04.2019 1.713,6697 1.765,0798
25.04.2019 1.713,5444 1.764,9507
24.04.2019 1.713,4191 1.764,8217
23.04.2019 1.713,2938 1.764,6926
22.04.2019 1.713,1686 1.764,5637
18.04.2019 1.712,6677 1.764,0477
17.04.2019 1.712,5425 1.763,9188
16.04.2019 1.712,4173 1.763,7898
15.04.2019 1.712,2921 1.763,6609
12.04.2019 1.711,9165 1.763,274
11.04.2019 1.711,7913 1.763,145
10.04.2019 1.711,6661 1.763,0161
09.04.2019 1.711,5409 1.762,8871
08.04.2019 1.711,4157 1.762,7582
05.04.2019 1.711,0403 1.762,3715
04.04.2019 1.710,9152 1.762,2427
03.04.2019 1.710,7901 1.762,1138
02.04.2019 1.710,665 1.761,985
01.04.2019 1.710,5399 1.761,8561
29.03.2019 1.710,1647 1.761,4696
28.03.2019 1.708,7731 1.760,0363
27.03.2019 1.708,6482 1.759,9076
26.03.2019 1.708,5233 1.759,779
25.03.2019 1.708,3984 1.759,6504
22.03.2019 1.708,0236 1.759,2643
21.03.2019 1.707,8987 1.759,1357
20.03.2019 1.707,7738 1.759,007
19.03.2019 1.707,5863 1.758,8139
18.03.2019 1.707,4614 1.758,6852
15.03.2019 1.707,087 1.758,2996
14.03.2019 1.706,9622 1.758,1711
13.03.2019 1.706,8374 1.758,0425
12.03.2019 1.706,7126 1.757,914
11.03.2019 1.706,5878 1.757,7854
08.03.2019 1.706,2134 1.757,3998
07.03.2019 1.706,0886 1.757,2713
06.03.2019 1.705,9638 1.757,1427
05.03.2019 1.705,839 1.757,0142
04.03.2019 1.705,7142 1.756,8856
01.03.2019 1.705,3402 1.756,5004
28.02.2019 1.705,2155 1.756,372
27.02.2019 1.705,0908 1.756,2435
26.02.2019 1.704,9661 1.756,1151
25.02.2019 1.704,8414 1.755,9866
22.02.2019 1.704,4674 1.755,6014
21.02.2019 1.703,9573 1.755,076
20.02.2019 1.703,8327 1.754,9477
19.02.2019 1.703,7081 1.754,8193
18.02.2019 1.703,5835 1.754,691
15.02.2019 1.703,2099 1.754,3062
14.02.2019 1.703,0854 1.754,178
13.02.2019 1.702,9608 1.754,0496
12.02.2019 1.702,8363 1.753,9214
11.02.2019 1.702,7118 1.753,7932
08.02.2019 1.702,3384 1.753,4086
07.02.2019 1.702,214 1.753,2804
06.02.2019 1.701,9597 1.753,0185
05.02.2019 1.701,6637 1.752,7136
04.02.2019 1.701,5393 1.752,5855
01.02.2019 1.701,1663 1.752,2013
31.01.2019 1.701,0419 1.752,0732
30.01.2019 1.700,9175 1.751,945
29.01.2019 1.700,7932 1.751,817
28.01.2019 1.700,6689 1.751,689
25.01.2019 1.700,296 1.751,3049
24.01.2019 1.700,1717 1.751,1769
23.01.2019 1.700,0474 1.751,0488
22.01.2019 1.699,9231 1.750,9208
21.01.2019 1.699,7988 1.750,7928
18.01.2019 1.699,4261 1.750,4089
17.01.2019 1.699,3019 1.750,281
16.01.2019 1.699,1777 1.750,153
15.01.2019 1.699,0535 1.750,0251
14.01.2019 1.698,9293 1.749,8972
11.01.2019 1.698,5563 1.749,513
10.01.2019 1.698,4319 1.749,3849
09.01.2019 1.698,3075 1.749,2567
08.01.2019 1.698,1831 1.749,1286
07.01.2019 1.698,0587 1.749,0005
04.01.2019 1.697,6856 1.748,6162
03.01.2019 1.697,5613 1.748,4881
02.01.2019 1.697,4369 1.748,36
01.01.2019 1.697,3126 1.748,232
31.12.2018 1.697,1883 1.748,1039
28.12.2018 1.696,8156 1.747,7201
27.12.2018 1.696,6914 1.747,5921
26.12.2018 1.696,5672 1.747,4642
25.12.2018 1.696,4431 1.747,3364
24.12.2018 1.696,3189 1.747,2085
21.12.2018 1.695,9466 1.746,825
20.12.2018 1.695,8226 1.746,6973
19.12.2018 1.695,6987 1.746,5697
18.12.2018 1.695,5748 1.746,442
17.12.2018 1.695,4509 1.746,3144
14.12.2018 1.695,0791 1.745,9315
13.12.2018 1.694,9552 1.745,8039
12.12.2018 1.694,8313 1.745,6762
11.12.2018 1.694,7074 1.745,5486
10.12.2018 1.694,5835 1.745,421
07.12.2018 1.694,2119 1.745,0383
06.12.2018 1.694,088 1.744,9106
05.12.2018 1.693,9641 1.744,783
04.12.2018 1.693,8402 1.744,6554
03.12.2018 1.693,7164 1.744,5279
30.11.2018 1.693,345 1.744,1454
29.11.2018 1.693,2212 1.744,0178
28.11.2018 1.693,0974 1.743,8903
27.11.2018 1.692,9737 1.743,7629
26.11.2018 1.692,8499 1.743,6354
23.11.2018 1.692,4788 1.743,2532
22.11.2018 1.692,3551 1.743,1258
21.11.2018 1.692,2314 1.742,9983
20.11.2018 1.692,1077 1.742,8709
19.11.2018 1.691,984 1.742,7435
16.11.2018 1.691,6131 1.742,3615
15.11.2018 1.691,4896 1.742,2343
14.11.2018 1.691,366 1.742,107
13.11.2018 1.691,2424 1.741,9797
12.11.2018 1.691,1188 1.741,8524
09.11.2018 1.690,7481 1.741,4705
08.11.2018 1.690,6245 1.741,3432
07.11.2018 1.690,501 1.741,216
06.11.2018 1.690,3775 1.741,0888
05.11.2018 1.690,254 1.740,9616
02.11.2018 1.689,8834 1.740,5799
01.11.2018 1.689,7599 1.740,4527
31.10.2018 1.689,6364 1.740,3255
30.10.2018 1.689,5129 1.740,1983
29.10.2018 1.689,3894 1.740,0711
26.10.2018 1.689,0191 1.739,6897
25.10.2018 1.688,8957 1.739,5626
24.10.2018 1.688,7723 1.739,4355
23.10.2018 1.688,6489 1.739,3084
22.10.2018 1.688,5255 1.739,1813
19.10.2018 1.688,1555 1.738,8002
18.10.2018 1.688,0321 1.738,6731
17.10.2018 1.687,9087 1.738,546
16.10.2018 1.687,7854 1.738,419
15.10.2018 1.687,6621 1.738,292
12.10.2018 1.687,2922 1.737,911
11.10.2018 1.687,1689 1.737,784
10.10.2018 1.687,0456 1.737,657
09.10.2018 1.686,9224 1.737,5301
08.10.2018 1.686,7992 1.737,4032
05.10.2018 1.686,4297 1.737,0226
04.10.2018 1.686,3066 1.736,8958
03.10.2018 1.686,1835 1.736,769
02.10.2018 1.686,0604 1.736,6422
01.10.2018 1.685,9373 1.736,5154
28.09.2018 1.685,568 1.736,135
27.09.2018 1.685,4449 1.736,0082
26.09.2018 1.685,3217 1.735,8814
25.09.2018 1.685,1986 1.735,7546
24.09.2018 1.685,0756 1.735,6279
21.09.2018 1.684,7065 1.735,2477
20.09.2018 1.684,5835 1.735,121
19.09.2018 1.684,4605 1.734,9943
18.09.2018 1.684,3375 1.734,8676
17.09.2018 1.684,2146 1.734,741
14.09.2018 1.683,8457 1.734,3611
13.09.2018 1.683,7228 1.734,2345
12.09.2018 1.683,5999 1.734,1079
11.09.2018 1.683,477 1.733,9813
10.09.2018 1.683,3541 1.733,8547
07.09.2018 1.682,9855 1.733,4751
06.09.2018 1.682,8626 1.733,3485
05.09.2018 1.682,7396 1.733,2218
04.09.2018 1.682,6166 1.733,0951
03.09.2018 1.682,4937 1.732,9685
31.08.2018 1.682,1249 1.732,5886
30.08.2018 1.682,002 1.732,4621
29.08.2018 1.681,8791 1.732,3355
28.08.2018 1.681,7563 1.732,209
27.08.2018 1.681,6334 1.732,0824
23.08.2018 1.681,142 1.731,5763
22.08.2018 1.681,0192 1.731,4498
21.08.2018 1.680,8964 1.731,3233
20.08.2018 1.680,7736 1.731,1968
17.08.2018 1.680,4053 1.730,8175
16.08.2018 1.680,2825 1.730,691
15.08.2018 1.680,1597 1.730,5645
14.08.2018 1.680,037 1.730,4381
13.08.2018 1.679,9143 1.730,3117
10.08.2018 1.679,5461 1.729,9325
09.08.2018 1.679,4234 1.729,8061
08.08.2018 1.679,3007 1.729,6797
07.08.2018 1.679,178 1.729,5533
06.08.2018 1.679,0553 1.729,427
03.08.2018 1.678,6872 1.729,0478
02.08.2018 1.678,5645 1.728,9214
01.08.2018 1.678,4418 1.728,7951
31.07.2018 1.678,3191 1.728,6687
30.07.2018 1.678,1965 1.728,5424
27.07.2018 1.677,8286 1.728,1635
26.07.2018 1.677,706 1.728,0372
25.07.2018 1.677,5834 1.727,9109
24.07.2018 1.677,4608 1.727,7846
23.07.2018 1.677,3382 1.727,6583
20.07.2018 1.676,9705 1.727,2796
19.07.2018 1.676,848 1.727,1534
18.07.2018 1.676,7255 1.727,0273
17.07.2018 1.676,603 1.726,9011
16.07.2018 1.676,4805 1.726,7749
13.07.2018 1.676,113 1.726,3964
12.07.2018 1.675,9906 1.726,2703
11.07.2018 1.675,8681 1.726,1441
10.07.2018 1.675,7457 1.726,0181
09.07.2018 1.675,6233 1.725,892
06.07.2018 1.675,2563 1.725,514
05.07.2018 1.675,134 1.725,388
04.07.2018 1.675,0117 1.725,2621
03.07.2018 1.674,8894 1.725,1361
02.07.2018 1.674,767 1.725,01
29.06.2018 1.674,4 1.724,632
28.06.2018 1.674,2777 1.724,506
27.06.2018 1.674,1554 1.724,3801
26.06.2018 1.674,0331 1.724,2541
25.06.2018 1.673,9109 1.724,1282
22.06.2018 1.673,5441 1.723,7504
21.06.2018 1.673,3659 1.723,5669
20.06.2018 1.673,2437 1.723,441
19.06.2018 1.673,1215 1.723,3151
18.06.2018 1.672,9993 1.723,1893
15.06.2018 1.672,6327 1.722,8117
14.06.2018 1.672,4 1.722,572
13.06.2018 1.672,2778 1.722,4461
12.06.2018 1.671,9847 1.722,1442
11.06.2018 1.671,8625 1.722,0184
08.06.2018 1.671,4963 1.721,6412
07.06.2018 1.671,3742 1.721,5154
06.06.2018 1.671,2085 1.721,3448
05.06.2018 1.670,9801 1.721,1095
04.06.2018 1.670,8581 1.720,9838
01.06.2018 1.670,4921 1.720,6069
31.05.2018 1.670,37 1.720,4811
30.05.2018 1.669,9319 1.720,0299
29.05.2018 1.669,81 1.719,9043
28.05.2018 1.669,6881 1.719,7787
25.05.2018 1.669,3221 1.719,4018
24.05.2018 1.668,52 1.718,5756
23.05.2018 1.668,3083 1.718,3575
22.05.2018 1.668,1865 1.718,2321
21.05.2018 1.668,0646 1.718,1065
18.05.2018 1.667,6992 1.717,7302
17.05.2018 1.664,4335 1.714,3665
16.05.2018 1.664,2793 1.714,2077
15.05.2018 1.664,051 1.713,9725
14.05.2018 1.663,9295 1.713,8474
11.05.2018 1.663,565 1.713,472
10.05.2018 1.663,4435 1.713,3468
09.05.2018 1.663,322 1.713,2217
08.05.2018 1.663,2006 1.713,0966
07.05.2018 1.663,0792 1.712,9716
04.05.2018 1.662,6907 1.712,5714
03.05.2018 1.662,5693 1.712,4464
02.05.2018 1.662,4479 1.712,3213
30.04.2018 1.662,2051 1.712,0713
27.04.2018 1.661,8412 1.711,6964
26.04.2018 1.661,7199 1.711,5715
25.04.2018 1.661,5986 1.711,4466
24.04.2018 1.661,4773 1.711,3216
23.04.2018 1.661,356 1.711,1967
20.04.2018 1.660,9922 1.710,822
19.04.2018 1.660,5099 1.710,3252
18.04.2018 1.660,3886 1.710,2003
17.04.2018 1.660,2674 1.710,0754
16.04.2018 1.660,1462 1.709,9506
13.04.2018 1.659,7826 1.709,5761
12.04.2018 1.659,6614 1.709,4512
11.04.2018 1.659,5403 1.709,3265
10.04.2018 1.659,2791 1.709,0575
09.04.2018 1.659,158 1.708,9327
06.04.2018 1.658,7947 1.708,5585
05.04.2018 1.658,5523 1.708,3089
04.04.2018 1.658,4312 1.708,1841
03.04.2018 1.658,3101 1.708,0594
02.04.2018 1.658,189 1.707,9347
29.03.2018 1.657,705 1.707,4362
28.03.2018 1.657,5711 1.707,2982
27.03.2018 1.657,4501 1.707,1736
26.03.2018 1.657,329 1.707,0489
23.03.2018 1.656,9658 1.706,6748
22.03.2018 1.656,8448 1.706,5501
21.03.2018 1.656,7238 1.706,4255
20.03.2018 1.656,6028 1.706,3009
19.03.2018 1.656,4818 1.706,1763
16.03.2018 1.656,1188 1.705,8024
15.03.2018 1.655,9979 1.705,6778
14.03.2018 1.655,877 1.705,5533
13.03.2018 1.655,7561 1.705,4288
12.03.2018 1.655,6351 1.705,3042
09.03.2018 1.655,2725 1.704,9307
08.03.2018 1.655,1516 1.704,8061
07.03.2018 1.655,0307 1.704,6816
06.03.2018 1.654,9098 1.704,5571
05.03.2018 1.654,7889 1.704,4326
02.03.2018 1.654,4263 1.704,0591
01.03.2018 1.654,3055 1.703,9347
28.02.2018 1.654,1847 1.703,8102
27.02.2018 1.654,0639 1.703,6858
26.02.2018 1.653,9431 1.703,5614
23.02.2018 1.653,5807 1.703,1881
22.02.2018 1.653,4599 1.703,0637
21.02.2018 1.653,3391 1.702,9393
20.02.2018 1.653,2183 1.702,8148
19.02.2018 1.653,0975 1.702,6904
16.02.2018 1.652,7351 1.702,3172
15.02.2018 1.652,6143 1.702,1927
14.02.2018 1.652,4935 1.702,0683
13.02.2018 1.652,3727 1.701,9439
12.02.2018 1.652,2519 1.701,8195
09.02.2018 1.651,8899 1.701,4466
08.02.2018 1.651,7692 1.701,3223
07.02.2018 1.651,6485 1.701,198
06.02.2018 1.651,5278 1.701,0736
05.02.2018 1.651,4071 1.700,9493
02.02.2018 1.651,0454 1.700,5768
01.02.2018 1.650,9247 1.700,4524
31.01.2018 1.650,8041 1.700,3282
30.01.2018 1.650,6835 1.700,204
29.01.2018 1.650,5629 1.700,0798
26.01.2018 1.650,2011 1.699,7071
25.01.2018 1.650,0805 1.699,5829
24.01.2018 1.649,9599 1.699,4587
23.01.2018 1.649,8393 1.699,3345
22.01.2018 1.649,7187 1.699,2103
19.01.2018 1.649,3571 1.698,8378
18.01.2018 1.649,2366 1.698,7137
17.01.2018 1.649,1161 1.698,5896
16.01.2018 1.648,9956 1.698,4655
15.01.2018 1.648,8751 1.698,3414
12.01.2018 1.648,5137 1.697,9691
11.01.2018 1.648,3932 1.697,845
10.01.2018 1.648,2727 1.697,7209
09.01.2018 1.648,1522 1.697,5968
08.01.2018 1.648,0317 1.697,4727
05.01.2018 1.647,6704 1.697,1005
04.01.2018 1.647,5499 1.696,9764
03.01.2018 1.647,4295 1.696,8524
02.01.2018 1.647,3091 1.696,7284
29.12.2017 1.646,8275 1.696,2323
28.12.2017 1.646,7071 1.696,1083
27.12.2017 1.646,5867 1.695,9843
26.12.2017 1.646,4663 1.695,8603
22.12.2017 1.645,9848 1.695,3643
21.12.2017 1.645,8645 1.695,2404
20.12.2017 1.645,7443 1.695,1166
19.12.2017 1.645,6241 1.694,9928
18.12.2017 1.645,5039 1.694,869
15.12.2017 1.645,1435 1.694,4978
14.12.2017 1.645,0234 1.694,3741
12.12.2017 1.644,7831 1.694,1266
11.12.2017 1.644,6629 1.694,0028
08.12.2017 1.644,3024 1.693,6315
07.12.2017 1.644,1821 1.693,5076
06.12.2017 1.644,0619 1.693,3838
05.12.2017 1.643,9417 1.693,26
04.12.2017 1.643,8215 1.693,1361
01.12.2017 1.643,4612 1.692,765
30.11.2017 1.643,3412 1.692,6414
29.11.2017 1.643,2212 1.692,5178
28.11.2017 1.643,1012 1.692,3942
27.11.2017 1.642,9813 1.692,2707
24.11.2017 1.642,6216 1.691,9002
23.11.2017 1.642,5017 1.691,7768
22.11.2017 1.642,3818 1.691,6533
21.11.2017 1.642,2619 1.691,5298
20.11.2017 1.642,142 1.691,4063
17.11.2017 1.641,7826 1.691,0361
16.11.2017 1.641,6628 1.690,9127
15.11.2017 1.641,543 1.690,7893
14.11.2017 1.641,4232 1.690,6659
13.11.2017 1.641,3033 1.690,5424
10.11.2017 1.640,9438 1.690,1721
09.11.2017 1.640,824 1.690,0487
08.11.2017 1.640,7042 1.689,9253
07.11.2017 1.640,5844 1.689,8019
06.11.2017 1.640,4646 1.689,6785
03.11.2017 1.640,1054 1.689,3086
02.11.2017 1.639,9857 1.689,1853
01.11.2017 1.639,8659 1.689,0619
30.10.2017 1.639,6265 1.688,8153
27.10.2017 1.639,2675 1.688,4455
26.10.2017 1.639,1478 1.688,3222
25.10.2017 1.639,0282 1.688,199
24.10.2017 1.638,9086 1.688,0759
23.10.2017 1.638,789 1.687,9527
20.10.2017 1.638,4303 1.687,5832
19.10.2017 1.638,3107 1.687,46
18.10.2017 1.638,1912 1.687,3369
17.10.2017 1.638,0717 1.687,2139
16.10.2017 1.637,9521 1.687,0907
13.10.2017 1.637,5933 1.686,7211
12.10.2017 1.637,4738 1.686,598
11.10.2017 1.637,3543 1.686,4749
10.10.2017 1.637,2347 1.686,3517
09.10.2017 1.637,1152 1.686,2287
06.10.2017 1.636,7569 1.685,8596
05.10.2017 1.636,6374 1.685,7365
04.10.2017 1.636,518 1.685,6135
02.10.2017 1.636,3246 1.685,4143
29.09.2017 1.636,0345 1.685,1155
28.09.2017 1.635,9378 1.685,0159
27.09.2017 1.635,8411 1.684,9163
26.09.2017 1.635,7444 1.684,8167
25.09.2017 1.635,6477 1.684,7171
22.09.2017 1.635,3577 1.684,4184
21.09.2017 1.635,2611 1.684,3189
20.09.2017 1.635,1645 1.684,2194
19.09.2017 1.635,0679 1.684,1199
18.09.2017 1.634,9713 1.684,0204
15.09.2017 1.634,6813 1.683,7217
14.09.2017 1.634,5846 1.683,6221
13.09.2017 1.634,488 1.683,5226
12.09.2017 1.634,3914 1.683,4231
11.09.2017 1.634,2948 1.683,3236
08.09.2017 1.634,005 1.683,0252
07.09.2017 1.633,9084 1.682,9257
06.09.2017 1.633,8118 1.682,8262
05.09.2017 1.633,7152 1.682,7267
04.09.2017 1.633,6186 1.682,6272
01.09.2017 1.633,3291 1.682,329
31.08.2017 1.633,2326 1.682,2296
30.08.2017 1.633,1361 1.682,1302
29.08.2017 1.633,0396 1.682,0308
28.08.2017 1.632,9431 1.681,9314
25.08.2017 1.632,6534 1.681,633
24.08.2017 1.632,5569 1.681,5336
23.08.2017 1.632,4604 1.681,4342
22.08.2017 1.632,3639 1.681,3348
21.08.2017 1.632,2674 1.681,2354
18.08.2017 1.631,9779 1.680,9372
17.08.2017 1.631,8814 1.680,8378
16.08.2017 1.631,7849 1.680,7384
15.08.2017 1.631,6884 1.680,6391
14.08.2017 1.631,592 1.680,5398
11.08.2017 1.631,3027 1.680,2418
10.08.2017 1.631,2063 1.680,1425
09.08.2017 1.631,11 1.680,0433
08.08.2017 1.631,0137 1.679,9441
07.08.2017 1.630,9174 1.679,8449
04.08.2017 1.630,6282 1.679,547
03.08.2017 1.630,5318 1.679,4478
02.08.2017 1.630,4355 1.679,3486
01.08.2017 1.630,3391 1.679,2493
31.07.2017 1.630,2426 1.679,1499
28.07.2017 1.629,9534 1.678,852
27.07.2017 1.629,857 1.678,7527
26.07.2017 1.629,7607 1.678,6535
25.07.2017 1.629,6643 1.678,5542
24.07.2017 1.629,5681 1.678,4551
21.07.2017 1.629,2794 1.678,1578
20.07.2017 1.629,1832 1.678,0587
19.07.2017 1.629,0869 1.677,9595
18.07.2017 1.628,9907 1.677,8604
17.07.2017 1.628,8945 1.677,7613
14.07.2017 1.628,6058 1.677,464
13.07.2017 1.628,5096 1.677,3649
12.07.2017 1.628,4134 1.677,2658
11.07.2017 1.628,3172 1.677,1667
10.07.2017 1.628,221 1.677,0676
07.07.2017 1.627,9323 1.676,7703
06.07.2017 1.627,8361 1.676,6712
05.07.2017 1.627,7399 1.676,5721
04.07.2017 1.627,6437 1.676,473
03.07.2017 1.627,5475 1.676,3739
30.06.2017 1.627,2591 1.676,0769
29.06.2017 1.627,163 1.675,9779
28.06.2017 1.627,0668 1.675,8788
27.06.2017 1.626,944 1.675,7523
26.06.2017 1.626,8479 1.675,6533
23.06.2017 1.626,5597 1.675,3565
22.06.2017 1.626,4636 1.675,2575
21.06.2017 1.626,3675 1.675,1585
20.06.2017 1.626,1236 1.674,9073
19.06.2017 1.626,0276 1.674,8084
16.06.2017 1.625,7394 1.674,5116
14.06.2017 1.625,5473 1.674,3137
13.06.2017 1.625,4513 1.674,2148
12.06.2017 1.625,3553 1.674,116
09.06.2017 1.625,0674 1.673,8194
08.06.2017 1.624,9714 1.673,7205
07.06.2017 1.624,7872 1.673,5308
06.06.2017 1.624,6911 1.673,4318
02.06.2017 1.624,307 1.673,0362
01.06.2017 1.622,5717 1.671,2489
31.05.2017 1.622,4408 1.671,114
30.05.2017 1.622,2222 1.670,8889
29.05.2017 1.622,1263 1.670,7901
26.05.2017 1.621,8386 1.670,4938
25.05.2017 1.621,7428 1.670,3951
24.05.2017 1.621,647 1.670,2964
23.05.2017 1.621,3504 1.669,9909
22.05.2017 1.621,2547 1.669,8923
19.05.2017 1.620,9675 1.669,5965
18.05.2017 1.619,68 1.668,2704
17.05.2017 1.619,3719 1.667,9531
16.05.2017 1.619,2496 1.667,8271
15.05.2017 1.619,154 1.667,7286
12.05.2017 1.618,8671 1.667,4331
11.05.2017 1.618,7715 1.667,3346
10.05.2017 1.618,6054 1.667,1636
09.05.2017 1.617,4131 1.665,9355
08.05.2017 1.617,3176 1.665,8371
05.05.2017 1.617,0311 1.665,542
04.05.2017 1.616,9356 1.665,4437
03.05.2017 1.616,8401 1.665,3453
02.05.2017 1.616,7446 1.665,2469
28.04.2017 1.616,3628 1.664,8537
27.04.2017 1.616,2673 1.664,7553
26.04.2017 1.616,1718 1.664,657
25.04.2017 1.616,0762 1.664,5585
24.04.2017 1.615,9806 1.664,46
21.04.2017 1.615,6939 1.664,1647
20.04.2017 1.615,5984 1.664,0664
19.04.2017 1.615,5029 1.663,968
18.04.2017 1.615,4074 1.663,8696
17.04.2017 1.615,3119 1.663,7713
14.04.2017 1.615,0256 1.663,4764
13.04.2017 1.614,9301 1.663,378
12.04.2017 1.614,8347 1.663,2797
11.04.2017 1.614,7394 1.663,1816
10.04.2017 1.614,644 1.663,0833
07.04.2017 1.614,3579 1.662,7886
06.04.2017 1.614,1537 1.662,5783
05.04.2017 1.614,0583 1.662,48
04.04.2017 1.613,9629 1.662,3818
03.04.2017 1.613,8675 1.662,2835
31.03.2017 1.613,5815 1.661,9889
30.03.2017 1.613,4862 1.661,8908
29.03.2017 1.613,3909 1.661,7926
28.03.2017 1.613,2956 1.661,6945
27.03.2017 1.613,2003 1.661,5963
24.03.2017 1.612,9143 1.661,3017
23.03.2017 1.612,819 1.661,2036
22.03.2017 1.612,7237 1.661,1054
21.03.2017 1.612,6285 1.661,0074
20.03.2017 1.612,5331 1.660,9091
17.03.2017 1.612,2471 1.660,6145
16.03.2017 1.612,1518 1.660,5164
15.03.2017 1.612,0565 1.660,4182
14.03.2017 1.611,9612 1.660,32
13.03.2017 1.611,8659 1.660,2219
10.03.2017 1.611,5801 1.659,9275
09.03.2017 1.611,4848 1.659,8293
08.03.2017 1.611,3896 1.659,7313
07.03.2017 1.611,2944 1.659,6332
06.03.2017 1.611,1992 1.659,5352
03.03.2017 1.610,9134 1.659,2408
02.03.2017 1.610,8182 1.659,1427
01.03.2017 1.610,723 1.659,0447
28.02.2017 1.610,6277 1.658,9465
27.02.2017 1.610,5325 1.658,8485
24.02.2017 1.610,2468 1.658,5542
23.02.2017 1.610,1516 1.658,4561
22.02.2017 1.610,0564 1.658,3581
21.02.2017 1.609,9611 1.658,2599
20.02.2017 1.609,8658 1.658,1618
17.02.2017 1.609,5802 1.657,8676
16.02.2017 1.609,4851 1.657,7697
15.02.2017 1.609,39 1.657,6717
14.02.2017 1.609,295 1.657,5739
13.02.2017 1.609,1999 1.657,4759
10.02.2017 1.608,9145 1.657,1819
09.02.2017 1.608,8194 1.657,084
08.02.2017 1.608,7244 1.656,9861
07.02.2017 1.608,6294 1.656,8883
06.02.2017 1.608,5344 1.656,7904
03.02.2017 1.608,2493 1.656,4968
02.02.2017 1.608,1543 1.656,3989
01.02.2017 1.608,0592 1.656,301
31.01.2017 1.607,9642 1.656,2031
30.01.2017 1.607,8692 1.656,1053
27.01.2017 1.607,5841 1.655,8116
26.01.2017 1.607,4891 1.655,7138
25.01.2017 1.607,3941 1.655,6159
24.01.2017 1.607,2991 1.655,5181
23.01.2017 1.607,2041 1.655,4202
20.01.2017 1.606,9191 1.655,1267
19.01.2017 1.606,8241 1.655,0288
18.01.2017 1.606,7291 1.654,931
17.01.2017 1.606,6341 1.654,8331
16.01.2017 1.606,5391 1.654,7353
13.01.2017 1.606,2543 1.654,4419
12.01.2017 1.606,1594 1.654,3442
11.01.2017 1.606,0645 1.654,2464
10.01.2017 1.605,9696 1.654,1487
09.01.2017 1.605,8746 1.654,0508
06.01.2017 1.605,5895 1.653,7572
05.01.2017 1.605,4945 1.653,6593
04.01.2017 1.605,3995 1.653,5615
03.01.2017 1.605,3045 1.653,4636
02.01.2017 1.605,2094 1.653,3657
30.12.2016 1.604,9243 1.653,072
29.12.2016 1.604,8293 1.652,9742
28.12.2016 1.604,7342 1.652,8762
27.12.2016 1.604,6392 1.652,7784
23.12.2016 1.604,2593 1.652,3871
22.12.2016 1.604,1643 1.652,2892
21.12.2016 1.604,0693 1.652,1914
20.12.2016 1.603,9744 1.652,0936
19.12.2016 1.603,8795 1.651,9959
16.12.2016 1.603,5951 1.651,703
15.12.2016 1.603,5002 1.651,6052
14.12.2016 1.603,4054 1.651,5076
13.12.2016 1.603,3106 1.651,4099
12.12.2016 1.603,2158 1.651,3123
09.12.2016 1.602,9314 1.651,0193
08.12.2016 1.602,8367 1.650,9218
07.12.2016 1.602,742 1.650,8243
06.12.2016 1.602,6473 1.650,7267
05.12.2016 1.602,5526 1.650,6292
02.12.2016 1.602,2683 1.650,3363
01.12.2016 1.602,1736 1.650,2388
30.11.2016 1.602,0789 1.650,1413
29.11.2016 1.601,9842 1.650,0437
28.11.2016 1.601,8896 1.649,9463
25.11.2016 1.601,6057 1.649,6539
24.11.2016 1.601,5111 1.649,5564
23.11.2016 1.601,4165 1.649,459
22.11.2016 1.601,3219 1.649,3616
21.11.2016 1.601,2272 1.649,264
18.11.2016 1.600,9434 1.648,9717
17.11.2016 1.600,8488 1.648,8743
16.11.2016 1.600,754 1.648,7766
15.11.2016 1.600,6593 1.648,6791
14.11.2016 1.600,5647 1.648,5816
11.11.2016 1.600,2812 1.648,2896
10.11.2016 1.600,1867 1.648,1923
09.11.2016 1.600,0922 1.648,095
08.11.2016 1.599,9977 1.647,9976
07.11.2016 1.599,9032 1.647,9003
04.11.2016 1.599,6197 1.647,6083
03.11.2016 1.599,5252 1.647,511
02.11.2016 1.599,4307 1.647,4136
01.11.2016 1.599,3363 1.647,3164
31.10.2016 1.599,2418 1.647,2191
28.10.2016 1.598,9583 1.646,927
27.10.2016 1.598,8638 1.646,8297
26.10.2016 1.598,7693 1.646,7324
25.10.2016 1.598,6748 1.646,635
24.10.2016 1.598,5803 1.646,5377
21.10.2016 1.598,2969 1.646,2458
20.10.2016 1.598,2024 1.646,1485
19.10.2016 1.598,1079 1.646,0511
18.10.2016 1.598,0134 1.645,9538
17.10.2016 1.597,9189 1.645,8565
14.10.2016 1.597,6356 1.645,5647
13.10.2016 1.597,5412 1.645,4674
12.10.2016 1.597,4467 1.645,3701
11.10.2016 1.597,3522 1.645,2728
10.10.2016 1.597,2577 1.645,1754
07.10.2016 1.596,9744 1.644,8836
06.10.2016 1.596,88 1.644,7864
05.10.2016 1.596,7856 1.644,6892
04.10.2016 1.596,6912 1.644,5919
30.09.2016 1.596,3136 1.644,203
29.09.2016 1.596,2192 1.644,1058
28.09.2016 1.596,1248 1.644,0085
27.09.2016 1.596,0304 1.643,9113
26.09.2016 1.595,936 1.643,8141
23.09.2016 1.595,6528 1.643,5224
22.09.2016 1.595,5584 1.643,4252
21.09.2016 1.595,464 1.643,3279
20.09.2016 1.595,3697 1.643,2308
19.09.2016 1.595,2754 1.643,1337
16.09.2016 1.594,9924 1.642,8422
15.09.2016 1.594,8981 1.642,745
14.09.2016 1.594,8038 1.642,6479
13.09.2016 1.594,7095 1.642,5508
12.09.2016 1.594,6152 1.642,4537
09.09.2016 1.594,3321 1.642,1621
08.09.2016 1.594,2379 1.642,065
07.09.2016 1.594,1437 1.641,968
06.09.2016 1.594,0495 1.641,871
05.09.2016 1.593,9553 1.641,774
02.09.2016 1.593,6728 1.641,483
01.09.2016 1.593,5786 1.641,386
31.08.2016 1.593,4844 1.641,2889
30.08.2016 1.593,3902 1.641,1919
29.08.2016 1.593,296 1.641,0949
26.08.2016 1.593,0134 1.640,8038
25.08.2016 1.592,9192 1.640,7068
24.08.2016 1.592,8249 1.640,6096
23.08.2016 1.592,7306 1.640,5125
22.08.2016 1.592,6363 1.640,4154
19.08.2016 1.592,3535 1.640,1241
18.08.2016 1.592,2592 1.640,027
17.08.2016 1.592,165 1.639,93
16.08.2016 1.592,0708 1.639,8329
15.08.2016 1.591,9766 1.639,7359
12.08.2016 1.591,6938 1.639,4446
11.08.2016 1.591,5996 1.639,3476
10.08.2016 1.591,5054 1.639,2506
09.08.2016 1.591,4112 1.639,1535
08.08.2016 1.591,317 1.639,0565
05.08.2016 1.591,0346 1.638,7656
04.08.2016 1.590,9405 1.638,6687
03.08.2016 1.590,8464 1.638,5718
02.08.2016 1.590,7523 1.638,4749
01.08.2016 1.590,6582 1.638,3779
29.07.2016 1.590,376 1.638,0873
28.07.2016 1.590,282 1.637,9905
27.07.2016 1.590,188 1.637,8936
26.07.2016 1.590,094 1.637,7968
25.07.2016 1.590,0 1.637,7