| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 1.784,955 | 1.874,2028 |
| 22.01.2021 | 1.784,4376 | 1.873,6595 |
| 21.01.2021 | 1.784,2651 | 1.873,4784 |
| 20.01.2021 | 1.784,0925 | 1.873,2971 |
| 19.01.2021 | 1.783,9201 | 1.873,1161 |
| 18.01.2021 | 1.783,7478 | 1.872,9352 |
| 15.01.2021 | 1.783,2306 | 1.872,3921 |
| 14.01.2021 | 1.783,0582 | 1.872,2111 |
| 13.01.2021 | 1.782,8858 | 1.872,0301 |
| 12.01.2021 | 1.782,7135 | 1.871,8492 |
| 11.01.2021 | 1.782,5413 | 1.871,6684 |
| 08.01.2021 | 1.782,0244 | 1.871,1256 |
| 07.01.2021 | 1.781,8521 | 1.870,9447 |
| 06.01.2021 | 1.781,6799 | 1.870,7639 |
| 05.01.2021 | 1.781,5078 | 1.870,5832 |
| 04.01.2021 | 1.781,3359 | 1.870,4027 |
| 31.12.2020 | 1.780,6492 | 1.869,6817 |
| 30.12.2020 | 1.780,4774 | 1.869,5013 |
| 29.12.2020 | 1.780,3058 | 1.869,3211 |
| 28.12.2020 | 1.780,1341 | 1.869,1408 |
| 25.12.2020 | 1.779,6192 | 1.868,6002 |
| 24.12.2020 | 1.779,4476 | 1.868,42 |
| 23.12.2020 | 1.779,276 | 1.868,2398 |
| 22.12.2020 | 1.779,1044 | 1.868,0596 |
| 21.12.2020 | 1.778,9327 | 1.867,8793 |
| 18.12.2020 | 1.778,4179 | 1.867,3388 |
| 17.12.2020 | 1.778,2463 | 1.867,1586 |
| 16.12.2020 | 1.778,0745 | 1.866,9782 |
| 15.12.2020 | 1.777,9028 | 1.866,7979 |
| 14.12.2020 | 1.777,7311 | 1.866,6177 |
| 11.12.2020 | 1.777,2168 | 1.866,0776 |
| 10.12.2020 | 1.777,0452 | 1.865,8975 |
| 09.12.2020 | 1.776,8736 | 1.865,7173 |
| 08.12.2020 | 1.776,7019 | 1.865,537 |
| 07.12.2020 | 1.776,53 | 1.865,3565 |
| 04.12.2020 | 1.776,0141 | 1.864,8148 |
| 03.12.2020 | 1.775,8421 | 1.864,6342 |
| 02.12.2020 | 1.775,6701 | 1.864,4536 |
| 01.12.2020 | 1.775,498 | 1.864,2729 |
| 30.11.2020 | 1.775,3259 | 1.864,0922 |
| 27.11.2020 | 1.774,8094 | 1.863,5499 |
| 26.11.2020 | 1.774,6372 | 1.863,3691 |
| 25.11.2020 | 1.774,4651 | 1.863,1884 |
| 24.11.2020 | 1.774,2931 | 1.863,0078 |
| 23.11.2020 | 1.774,1211 | 1.862,8272 |
| 20.11.2020 | 1.773,6051 | 1.862,2854 |
| 19.11.2020 | 1.773,4331 | 1.862,1048 |
| 18.11.2020 | 1.773,2609 | 1.861,9239 |
| 17.11.2020 | 1.773,0887 | 1.861,7431 |
| 16.11.2020 | 1.772,9167 | 1.861,5625 |
| 13.11.2020 | 1.772,4005 | 1.861,0205 |
| 12.11.2020 | 1.772,2285 | 1.860,8399 |
| 11.11.2020 | 1.772,0565 | 1.860,6593 |
| 10.11.2020 | 1.771,8845 | 1.860,4787 |
| 09.11.2020 | 1.771,7125 | 1.860,2981 |
| 06.11.2020 | 1.771,1965 | 1.859,7563 |
| 05.11.2020 | 1.771,0246 | 1.859,5758 |
| 04.11.2020 | 1.770,8527 | 1.859,3953 |
| 03.11.2020 | 1.770,6808 | 1.859,2148 |
| 02.11.2020 | 1.770,509 | 1.859,0345 |
| 30.10.2020 | 1.769,9935 | 1.858,4932 |
| 29.10.2020 | 1.769,8216 | 1.858,3127 |
| 28.10.2020 | 1.769,6498 | 1.858,1323 |
| 27.10.2020 | 1.769,478 | 1.857,9519 |
| 26.10.2020 | 1.769,3062 | 1.857,7715 |
| 23.10.2020 | 1.768,7906 | 1.857,2301 |
| 22.10.2020 | 1.768,6188 | 1.857,0497 |
| 19.10.2020 | 1.768,1035 | 1.856,5087 |
| 16.10.2020 | 1.767,5887 | 1.855,9681 |
| 15.10.2020 | 1.767,4169 | 1.855,7877 |
| 14.10.2020 | 1.767,2454 | 1.855,6077 |
| 13.10.2020 | 1.767,0739 | 1.855,4276 |
| 12.10.2020 | 1.766,9024 | 1.855,2475 |
| 09.10.2020 | 1.766,3877 | 1.854,7071 |
| 08.10.2020 | 1.766,216 | 1.854,5268 |
| 07.10.2020 | 1.766,0444 | 1.854,3466 |
| 06.10.2020 | 1.765,8728 | 1.854,1664 |
| 05.10.2020 | 1.765,7013 | 1.853,9864 |
| 02.10.2020 | 1.765,1871 | 1.853,4465 |
| 01.10.2020 | 1.765,0157 | 1.853,2665 |
| 30.09.2020 | 1.764,8443 | 1.853,0865 |
| 29.09.2020 | 1.764,6728 | 1.852,9064 |
| 28.09.2020 | 1.764,5014 | 1.852,7265 |
| 25.09.2020 | 1.763,9872 | 1.852,1866 |
| 24.09.2020 | 1.763,8157 | 1.852,0065 |
| 23.09.2020 | 1.763,6441 | 1.851,8263 |
| 22.09.2020 | 1.763,4726 | 1.851,6462 |
| 21.09.2020 | 1.763,3013 | 1.851,4664 |
| 18.09.2020 | 1.762,7871 | 1.850,9265 |
| 17.09.2020 | 1.762,6157 | 1.850,7465 |
| 16.09.2020 | 1.762,4442 | 1.850,5664 |
| 15.09.2020 | 1.762,2728 | 1.850,3864 |
| 14.09.2020 | 1.762,1015 | 1.850,2066 |
| 11.09.2020 | 1.761,5874 | 1.849,6668 |
| 10.09.2020 | 1.761,416 | 1.849,4868 |
| 09.09.2020 | 1.761,2445 | 1.849,3067 |
| 08.09.2020 | 1.761,0729 | 1.849,1265 |
| 07.09.2020 | 1.760,9014 | 1.848,9465 |
| 04.09.2020 | 1.760,3872 | 1.848,4066 |
| 03.09.2020 | 1.760,2159 | 1.848,2267 |
| 02.09.2020 | 1.760,0445 | 1.848,0467 |
| 01.09.2020 | 1.759,873 | 1.847,8667 |
| 31.08.2020 | 1.759,7017 | 1.847,6868 |
| 28.08.2020 | 1.759,1878 | 1.847,1472 |
| 27.08.2020 | 1.759,0164 | 1.846,9672 |
| 26.08.2020 | 1.758,8451 | 1.846,7874 |
| 25.08.2020 | 1.758,6738 | 1.846,6075 |
| 24.08.2020 | 1.758,5026 | 1.846,4277 |
| 21.08.2020 | 1.757,9895 | 1.845,889 |
| 20.08.2020 | 1.757,8184 | 1.845,7093 |
| 19.08.2020 | 1.757,6474 | 1.845,5298 |
| 18.08.2020 | 1.757,4763 | 1.845,3501 |
| 17.08.2020 | 1.757,3051 | 1.845,1704 |
| 14.08.2020 | 1.756,7915 | 1.844,6311 |
| 13.08.2020 | 1.756,6202 | 1.844,4512 |
| 12.08.2020 | 1.792,5448 | 1.882,172 |
| 11.08.2020 | 1.792,37 | 1.881,9885 |
| 10.08.2020 | 1.792,1952 | 1.881,805 |
| 07.08.2020 | 1.791,6708 | 1.881,2543 |
| 06.08.2020 | 1.791,496 | 1.881,0708 |
| 05.08.2020 | 1.791,3213 | 1.880,8874 |
| 04.08.2020 | 1.791,1466 | 1.880,7039 |
| 03.08.2020 | 1.790,9719 | 1.880,5205 |
| 31.07.2020 | 1.790,4482 | 1.879,9706 |
| 30.07.2020 | 1.790,2734 | 1.879,7871 |
| 29.07.2020 | 1.790,0986 | 1.879,6035 |
| 28.07.2020 | 1.789,9236 | 1.879,4198 |
| 27.07.2020 | 1.789,7485 | 1.879,2359 |
| 24.07.2020 | 1.789,2238 | 1.878,685 |
| 23.07.2020 | 1.789,0489 | 1.878,5013 |
| 22.07.2020 | 1.788,8741 | 1.878,3178 |
| 21.07.2020 | 1.788,6994 | 1.878,1344 |
| 20.07.2020 | 1.788,5247 | 1.877,9509 |
| 17.07.2020 | 1.788,0007 | 1.877,4007 |
| 16.07.2020 | 1.787,826 | 1.877,2173 |
| 15.07.2020 | 1.787,6512 | 1.877,0338 |
| 14.07.2020 | 1.787,4763 | 1.876,8501 |
| 13.07.2020 | 1.787,3014 | 1.876,6665 |
| 10.07.2020 | 1.786,7763 | 1.876,1151 |
| 09.07.2020 | 1.786,6013 | 1.875,9314 |
| 08.07.2020 | 1.786,4262 | 1.875,7475 |
| 07.07.2020 | 1.786,2511 | 1.875,5637 |
| 06.07.2020 | 1.786,0761 | 1.875,3799 |
| 03.07.2020 | 1.785,5514 | 1.874,829 |
| 02.07.2020 | 1.785,3763 | 1.874,6451 |
| 01.07.2020 | 1.785,201 | 1.874,4611 |
| 30.06.2020 | 1.785,0254 | 1.874,2767 |
| 29.06.2020 | 1.784,8498 | 1.874,0923 |
| 26.06.2020 | 1.784,323 | 1.873,5392 |
| 24.06.2020 | 1.783,9712 | 1.873,1698 |
| 23.06.2020 | 1.783,7952 | 1.872,985 |
| 22.06.2020 | 1.783,6192 | 1.872,8002 |
| 19.06.2020 | 1.783,0912 | 1.872,2458 |
| 18.06.2020 | 1.782,9159 | 1.872,0617 |
| 17.06.2020 | 1.782,7407 | 1.871,8777 |
| 16.06.2020 | 1.782,5655 | 1.871,6938 |
| 15.06.2020 | 1.782,39 | 1.871,5095 |
| 12.06.2020 | 1.781,8636 | 1.870,9568 |
| 11.06.2020 | 1.781,6882 | 1.870,7726 |
| 10.06.2020 | 1.781,5127 | 1.870,5883 |
| 09.06.2020 | 1.781,3372 | 1.870,4041 |
| 08.06.2020 | 1.781,162 | 1.870,2201 |
| 05.06.2020 | 1.780,6363 | 1.869,6681 |
| 04.06.2020 | 1.780,4611 | 1.869,4842 |
| 03.06.2020 | 1.780,2857 | 1.869,3 |
| 02.06.2020 | 1.780,1097 | 1.869,1152 |
| 01.06.2020 | 1.779,934 | 1.868,9307 |
| 29.05.2020 | 1.779,4086 | 1.868,379 |
| 28.05.2020 | 1.779,2333 | 1.868,195 |
| 27.05.2020 | 1.779,058 | 1.868,0109 |
| 26.05.2020 | 1.778,8825 | 1.867,8266 |
| 25.05.2020 | 1.778,7064 | 1.867,6417 |
| 22.05.2020 | 1.778,1781 | 1.867,087 |
| 21.05.2020 | 1.778,0018 | 1.866,9019 |
| 20.05.2020 | 1.777,8249 | 1.866,7161 |
| 19.05.2020 | 1.777,6477 | 1.866,5301 |
| 18.05.2020 | 1.777,4703 | 1.866,3438 |
| 15.05.2020 | 1.776,9387 | 1.865,7856 |
| 14.05.2020 | 1.776,7614 | 1.865,5995 |
| 13.05.2020 | 1.776,5843 | 1.865,4135 |
| 12.05.2020 | 1.776,4072 | 1.865,2276 |
| 11.05.2020 | 1.776,2297 | 1.865,0412 |
| 08.05.2020 | 1.775,6957 | 1.864,4805 |
| 07.05.2020 | 1.775,5177 | 1.864,2936 |
| 06.05.2020 | 1.775,3394 | 1.864,1064 |
| 05.05.2020 | 1.775,1608 | 1.863,9188 |
| 04.05.2020 | 1.774,9821 | 1.863,7312 |
| 30.04.2020 | 1.774,2658 | 1.862,9791 |
| 29.04.2020 | 1.774,0854 | 1.862,7897 |
| 28.04.2020 | 1.773,9047 | 1.862,5999 |
| 27.04.2020 | 1.773,724 | 1.862,4102 |
| 24.04.2020 | 1.773,1808 | 1.861,8398 |
| 23.04.2020 | 1.772,9999 | 1.861,6499 |
| 22.04.2020 | 1.772,8188 | 1.861,4597 |
| 21.04.2020 | 1.772,6367 | 1.861,2685 |
| 20.04.2020 | 1.772,4538 | 1.861,0765 |
| 17.04.2020 | 1.771,9072 | 1.860,5026 |
| 16.04.2020 | 1.771,7249 | 1.860,3111 |
| 15.04.2020 | 1.771,5426 | 1.860,1197 |
| 14.04.2020 | 1.771,3609 | 1.859,9289 |
| 13.04.2020 | 1.771,1794 | 1.859,7384 |
| 09.04.2020 | 1.770,4533 | 1.858,976 |
| 08.04.2020 | 1.770,2728 | 1.858,7864 |
| 07.04.2020 | 1.770,092 | 1.858,5966 |
| 06.04.2020 | 1.769,9113 | 1.858,4069 |
| 03.04.2020 | 1.769,3686 | 1.857,837 |
| 02.04.2020 | 1.769,1878 | 1.857,6472 |
| 01.04.2020 | 1.769,0068 | 1.857,4571 |
| 31.03.2020 | 1.768,8253 | 1.857,2666 |
| 30.03.2020 | 1.768,6435 | 1.857,0757 |
| 27.03.2020 | 1.768,0979 | 1.856,5028 |
| 26.03.2020 | 1.767,9163 | 1.856,3121 |
| 25.03.2020 | 1.767,7348 | 1.856,1215 |
| 24.03.2020 | 1.767,5538 | 1.855,9315 |
| 23.03.2020 | 1.767,3731 | 1.855,7418 |
| 20.03.2020 | 1.766,8304 | 1.855,1719 |
| 19.03.2020 | 1.766,6471 | 1.854,9795 |
| 18.03.2020 | 1.766,4645 | 1.854,7877 |
| 17.03.2020 | 1.766,2827 | 1.854,5968 |
| 16.03.2020 | 1.766,1011 | 1.854,4062 |
| 13.03.2020 | 1.765,5523 | 1.853,8299 |
| 12.03.2020 | 1.765,3701 | 1.853,6386 |
| 11.03.2020 | 1.765,1882 | 1.853,4476 |
| 10.03.2020 | 1.764,9937 | 1.853,2434 |
| 09.03.2020 | 1.764,8005 | 1.853,0405 |
| 06.03.2020 | 1.764,2119 | 1.852,4225 |
| 05.03.2020 | 1.764,0151 | 1.852,2159 |
| 04.03.2020 | 1.763,8215 | 1.852,0126 |
| 03.03.2020 | 1.763,6217 | 1.851,8028 |
| 02.03.2020 | 1.763,4228 | 1.851,5939 |
| 28.02.2020 | 1.762,8176 | 1.850,9585 |
| 27.02.2020 | 1.762,6144 | 1.850,7451 |
| 26.02.2020 | 1.785,7068 | 1.874,9921 |
| 25.02.2020 | 1.785,5009 | 1.874,7759 |
| 24.02.2020 | 1.785,295 | 1.874,5598 |
| 21.02.2020 | 1.784,6774 | 1.873,9113 |
| 20.02.2020 | 1.784,4714 | 1.873,695 |
| 19.02.2020 | 1.784,2656 | 1.873,4789 |
| 18.02.2020 | 1.784,0598 | 1.873,2628 |
| 17.02.2020 | 1.783,8541 | 1.873,0468 |
| 14.02.2020 | 1.783,2374 | 1.872,3993 |
| 13.02.2020 | 1.783,0318 | 1.872,1834 |
| 12.02.2020 | 1.782,8262 | 1.871,9675 |
| 11.02.2020 | 1.782,6207 | 1.871,7517 |
| 10.02.2020 | 1.782,4154 | 1.871,5362 |
| 07.02.2020 | 1.781,7998 | 1.870,8898 |
| 06.02.2020 | 1.781,5945 | 1.870,6742 |
| 05.02.2020 | 1.781,3892 | 1.870,4587 |
| 04.02.2020 | 1.781,1839 | 1.870,2431 |
| 03.02.2020 | 1.780,9786 | 1.870,0275 |
| 31.01.2020 | 1.780,3628 | 1.869,3809 |
| 30.01.2020 | 1.780,1618 | 1.869,1699 |
| 29.01.2020 | 1.779,9604 | 1.868,9584 |
| 28.01.2020 | 1.779,7597 | 1.868,7477 |
| 27.01.2020 | 1.779,559 | 1.868,537 |
| 24.01.2020 | 1.778,955 | 1.867,9028 |
| 23.01.2020 | 1.778,7536 | 1.867,6913 |
| 22.01.2020 | 1.778,5524 | 1.867,48 |
| 21.01.2020 | 1.778,3511 | 1.867,2687 |
| 20.01.2020 | 1.778,1495 | 1.867,057 |
| 17.01.2020 | 1.777,5437 | 1.866,4209 |
| 16.01.2020 | 1.777,3412 | 1.866,2083 |
| 15.01.2020 | 1.777,1387 | 1.865,9956 |
| 14.01.2020 | 1.776,9352 | 1.865,782 |
| 13.01.2020 | 1.776,7322 | 1.865,5688 |
| 10.01.2020 | 1.776,1205 | 1.864,9265 |
| 09.01.2020 | 1.775,9165 | 1.864,7123 |
| 08.01.2020 | 1.775,7121 | 1.864,4977 |
| 07.01.2020 | 1.775,5076 | 1.864,283 |
| 06.01.2020 | 1.775,3031 | 1.864,0683 |
| 03.01.2020 | 1.774,6897 | 1.863,4242 |
| 02.01.2020 | 1.774,4854 | 1.863,2097 |
| 01.01.2020 | 1.774,281 | 1.862,9951 |
| 30.12.2019 | 1.773,8722 | 1.862,5658 |
| 27.12.2019 | 1.773,2586 | 1.861,9215 |
| 26.12.2019 | 1.773,0543 | 1.861,707 |
| 25.12.2019 | 1.772,85 | 1.861,4925 |
| 24.12.2019 | 1.772,6457 | 1.861,278 |
| 23.12.2019 | 1.772,4414 | 1.861,0635 |
| 20.12.2019 | 1.771,8289 | 1.860,4203 |
| 19.12.2019 | 1.771,6249 | 1.860,2061 |
| 18.12.2019 | 1.771,4209 | 1.859,9919 |
| 17.12.2019 | 1.771,2166 | 1.859,7774 |
| 16.12.2019 | 1.771,0122 | 1.859,5628 |
| 13.12.2019 | 1.770,3982 | 1.858,9181 |
| 12.12.2019 | 1.770,1945 | 1.858,7042 |
| 11.12.2019 | 1.769,991 | 1.858,4906 |
| 10.12.2019 | 1.769,7873 | 1.858,2767 |
| 09.12.2019 | 1.769,5832 | 1.858,0624 |
| 06.12.2019 | 1.768,9716 | 1.857,4202 |
| 05.12.2019 | 1.768,7677 | 1.857,2061 |
| 04.12.2019 | 1.768,5637 | 1.856,9919 |
| 03.12.2019 | 1.768,36 | 1.856,778 |
| 02.12.2019 | 1.768,1563 | 1.856,5641 |
| 29.11.2019 | 1.767,5454 | 1.855,9227 |
| 28.11.2019 | 1.767,3417 | 1.855,7088 |
| 27.11.2019 | 1.767,1377 | 1.855,4946 |
| 26.11.2019 | 1.766,9337 | 1.855,2804 |
| 25.11.2019 | 1.766,7298 | 1.855,0663 |
| 22.11.2019 | 1.766,1182 | 1.854,4241 |
| 21.11.2019 | 1.765,9142 | 1.854,2099 |
| 20.11.2019 | 1.765,7104 | 1.853,9959 |
| 19.11.2019 | 1.765,5066 | 1.853,7819 |
| 18.11.2019 | 1.765,3029 | 1.853,568 |
| 15.11.2019 | 1.764,692 | 1.852,9266 |
| 14.11.2019 | 1.764,4884 | 1.852,7128 |
| 13.11.2019 | 1.764,2848 | 1.852,499 |
| 12.11.2019 | 1.764,0811 | 1.852,2852 |
| 11.11.2019 | 1.763,8774 | 1.852,0713 |
| 08.11.2019 | 1.763,2664 | 1.851,4297 |
| 07.11.2019 | 1.763,0627 | 1.851,2158 |
| 06.11.2019 | 1.762,859 | 1.851,002 |
| 05.11.2019 | 1.762,6554 | 1.850,7882 |
| 04.11.2019 | 1.762,4519 | 1.850,5745 |
| 01.11.2019 | 1.761,8417 | 1.849,9338 |
| 31.10.2019 | 1.761,6384 | 1.849,7203 |
| 30.10.2019 | 1.761,435 | 1.849,5068 |
| 29.10.2019 | 1.761,2317 | 1.849,2933 |
| 28.10.2019 | 1.761,0285 | 1.849,0799 |
| 25.10.2019 | 1.760,419 | 1.848,44 |
| 24.10.2019 | 1.760,2158 | 1.848,2266 |
| 23.10.2019 | 1.760,0127 | 1.848,0133 |
| 22.10.2019 | 1.759,8097 | 1.847,8002 |
| 21.10.2019 | 1.759,6067 | 1.847,587 |
| 18.10.2019 | 1.758,998 | 1.846,9479 |
| 17.10.2019 | 1.758,7949 | 1.846,7346 |
| 16.10.2019 | 1.758,592 | 1.846,5216 |
| 15.10.2019 | 1.758,389 | 1.846,3085 |
| 14.10.2019 | 1.758,186 | 1.846,0953 |
| 11.10.2019 | 1.757,5769 | 1.845,4557 |
| 10.10.2019 | 1.757,3742 | 1.845,2429 |
| 09.10.2019 | 1.757,1716 | 1.845,0302 |
| 08.10.2019 | 1.756,9688 | 1.844,8172 |
| 07.10.2019 | 1.756,7659 | 1.844,6042 |
| 04.10.2019 | 1.756,1576 | 1.843,9655 |
| 02.10.2019 | 1.755,7521 | 1.843,5397 |
| 01.10.2019 | 1.755,5493 | 1.843,3268 |
| 30.09.2019 | 1.755,3466 | 1.843,1139 |
| 27.09.2019 | 1.754,7389 | 1.842,4758 |
| 26.09.2019 | 1.754,5363 | 1.842,2631 |
| 25.09.2019 | 1.754,3337 | 1.842,0504 |
| 24.09.2019 | 1.754,1312 | 1.841,8378 |
| 23.09.2019 | 1.753,9287 | 1.841,6251 |
| 20.09.2019 | 1.753,3213 | 1.840,9874 |
| 19.09.2019 | 1.753,1189 | 1.840,7748 |
| 18.09.2019 | 1.752,9165 | 1.840,5623 |
| 17.09.2019 | 1.752,7141 | 1.840,3498 |
| 16.09.2019 | 1.752,5118 | 1.840,1374 |
| 13.09.2019 | 1.751,9053 | 1.839,5006 |
| 12.09.2019 | 1.751,7032 | 1.839,2884 |
| 11.09.2019 | 1.751,5011 | 1.839,0762 |
| 10.09.2019 | 1.751,2991 | 1.838,8641 |
| 09.09.2019 | 1.751,0971 | 1.838,652 |
| 06.09.2019 | 1.750,4914 | 1.838,016 |
| 05.09.2019 | 1.750,2895 | 1.837,804 |
| 04.09.2019 | 1.750,0877 | 1.837,5921 |
| 03.09.2019 | 1.749,886 | 1.837,3803 |
| 02.09.2019 | 1.749,6843 | 1.837,1685 |
| 30.08.2019 | 1.749,0794 | 1.836,5334 |
| 29.08.2019 | 1.748,8778 | 1.836,3217 |
| 28.08.2019 | 1.748,6763 | 1.836,1101 |
| 27.08.2019 | 1.748,4747 | 1.835,8984 |
| 26.08.2019 | 1.748,2732 | 1.835,6869 |
| 23.08.2019 | 1.747,6686 | 1.835,052 |
| 22.08.2019 | 1.747,4671 | 1.834,8405 |
| 21.08.2019 | 1.747,2656 | 1.834,6289 |
| 20.08.2019 | 1.747,0641 | 1.834,4173 |
| 19.08.2019 | 1.746,8626 | 1.834,2057 |
| 16.08.2019 | 1.746,2583 | 1.833,5712 |
| 15.08.2019 | 1.746,0569 | 1.833,3597 |
| 14.08.2019 | 1.745,8555 | 1.833,1483 |
| 13.08.2019 | 1.745,654 | 1.832,9367 |
| 12.08.2019 | 1.745,4525 | 1.832,7251 |
| 09.08.2019 | 1.744,8486 | 1.832,091 |
| 08.08.2019 | 1.744,6477 | 1.831,8801 |
| 07.08.2019 | 1.780,5421 | 1.869,5692 |
| 06.08.2019 | 1.780,337 | 1.869,3539 |
| 05.08.2019 | 1.780,1316 | 1.869,1382 |
| 02.08.2019 | 1.779,5156 | 1.868,4914 |
| 01.08.2019 | 1.779,3103 | 1.868,2758 |
| 31.07.2019 | 1.779,1049 | 1.868,0601 |
| 30.07.2019 | 1.778,8996 | 1.867,8446 |
| 29.07.2019 | 1.778,6942 | 1.867,6289 |
| 26.07.2019 | 1.778,078 | 1.866,9819 |
| 25.07.2019 | 1.777,8726 | 1.866,7662 |
| 24.07.2019 | 1.777,6673 | 1.866,5507 |
| 23.07.2019 | 1.777,462 | 1.866,3351 |
| 22.07.2019 | 1.777,2565 | 1.866,1193 |
| 19.07.2019 | 1.776,6401 | 1.865,4721 |
| 18.07.2019 | 1.776,4347 | 1.865,2564 |
| 17.07.2019 | 1.776,2294 | 1.865,0409 |
| 16.07.2019 | 1.776,0241 | 1.864,8253 |
| 15.07.2019 | 1.775,8188 | 1.864,6097 |
| 12.07.2019 | 1.775,2029 | 1.863,963 |
| 11.07.2019 | 1.774,9976 | 1.863,7475 |
| 10.07.2019 | 1.774,7923 | 1.863,5319 |
| 09.07.2019 | 1.774,5871 | 1.863,3165 |
| 08.07.2019 | 1.774,3819 | 1.863,101 |
| 05.07.2019 | 1.773,7663 | 1.862,4546 |
| 04.07.2019 | 1.773,5612 | 1.862,2393 |
| 03.07.2019 | 1.773,3561 | 1.862,0239 |
| 02.07.2019 | 1.773,1509 | 1.861,8084 |
| 01.07.2019 | 1.772,9458 | 1.861,5931 |
| 28.06.2019 | 1.772,3308 | 1.860,9473 |
| 27.06.2019 | 1.772,1258 | 1.860,7321 |
| 26.06.2019 | 1.771,9208 | 1.860,5168 |
| 25.06.2019 | 1.771,7159 | 1.860,3017 |
| 24.06.2019 | 1.771,511 | 1.860,0866 |
| 21.06.2019 | 1.770,8964 | 1.859,4412 |
| 20.06.2019 | 1.770,6915 | 1.859,2261 |
| 19.06.2019 | 1.770,4866 | 1.859,0109 |
| 18.06.2019 | 1.770,2818 | 1.858,7959 |
| 17.06.2019 | 1.770,0768 | 1.858,5806 |
| 14.06.2019 | 1.769,4622 | 1.857,9353 |
| 13.06.2019 | 1.769,2574 | 1.857,7203 |
| 12.06.2019 | 1.769,0526 | 1.857,5052 |
| 11.06.2019 | 1.768,8479 | 1.857,2903 |
| 07.06.2019 | 1.768,0294 | 1.856,4309 |
| 06.06.2019 | 1.767,8248 | 1.856,216 |
| 05.06.2019 | 1.767,6201 | 1.856,0011 |
| 04.06.2019 | 1.767,4155 | 1.855,7863 |
| 03.06.2019 | 1.767,2109 | 1.855,5714 |
| 31.05.2019 | 1.766,5972 | 1.854,9271 |
| 30.05.2019 | 1.766,3927 | 1.854,7123 |
| 29.05.2019 | 1.766,1882 | 1.854,4976 |
| 28.05.2019 | 1.765,9837 | 1.854,2829 |
| 27.05.2019 | 1.765,7791 | 1.854,0681 |
| 24.05.2019 | 1.765,1654 | 1.853,4237 |
| 23.05.2019 | 1.764,9609 | 1.853,2089 |
| 22.05.2019 | 1.764,7564 | 1.852,9942 |
| 21.05.2019 | 1.764,5519 | 1.852,7795 |
| 20.05.2019 | 1.764,3474 | 1.852,5648 |
| 17.05.2019 | 1.763,7341 | 1.851,9208 |
| 16.05.2019 | 1.763,5297 | 1.851,7062 |
| 15.05.2019 | 1.763,3253 | 1.851,4916 |
| 14.05.2019 | 1.763,1209 | 1.851,2769 |
| 13.05.2019 | 1.762,9165 | 1.851,0623 |
| 10.05.2019 | 1.762,3036 | 1.850,4188 |
| 09.05.2019 | 1.762,0993 | 1.850,2043 |
| 08.05.2019 | 1.761,895 | 1.849,9898 |
| 07.05.2019 | 1.761,6908 | 1.849,7753 |
| 06.05.2019 | 1.761,4867 | 1.849,561 |
| 03.05.2019 | 1.760,8743 | 1.848,918 |
| 02.05.2019 | 1.760,6701 | 1.848,7036 |
| 30.04.2019 | 1.760,2618 | 1.848,2749 |
| 29.04.2019 | 1.760,0578 | 1.848,0607 |
| 26.04.2019 | 1.759,4458 | 1.847,4181 |
| 25.04.2019 | 1.759,2418 | 1.847,2039 |
| 24.04.2019 | 1.759,0378 | 1.846,9897 |
| 23.04.2019 | 1.758,8338 | 1.846,7755 |
| 22.04.2019 | 1.758,63 | 1.846,5615 |
| 18.04.2019 | 1.757,8146 | 1.845,7053 |
| 17.04.2019 | 1.757,6107 | 1.845,4912 |
| 16.04.2019 | 1.757,4068 | 1.845,2771 |
| 15.04.2019 | 1.757,203 | 1.845,0632 |
| 12.04.2019 | 1.756,5922 | 1.844,4218 |
| 11.04.2019 | 1.756,3887 | 1.844,2081 |
| 10.04.2019 | 1.756,1852 | 1.843,9945 |
| 09.04.2019 | 1.755,9818 | 1.843,7809 |
| 08.04.2019 | 1.755,7784 | 1.843,5673 |
| 05.04.2019 | 1.755,168 | 1.842,9264 |
| 04.04.2019 | 1.754,9645 | 1.842,7127 |
| 03.04.2019 | 1.754,7609 | 1.842,4989 |
| 02.04.2019 | 1.754,5576 | 1.842,2855 |
| 01.04.2019 | 1.754,3543 | 1.842,072 |
| 29.03.2019 | 1.753,7444 | 1.841,4316 |
| 28.03.2019 | 1.753,5411 | 1.841,2182 |
| 27.03.2019 | 1.753,3378 | 1.841,0047 |
| 26.03.2019 | 1.753,1346 | 1.840,7913 |
| 25.03.2019 | 1.752,9315 | 1.840,5781 |
| 22.03.2019 | 1.752,3226 | 1.839,9387 |
| 21.03.2019 | 1.752,1195 | 1.839,7255 |
| 20.03.2019 | 1.751,9165 | 1.839,5123 |
| 19.03.2019 | 1.751,7135 | 1.839,2992 |
| 18.03.2019 | 1.751,5104 | 1.839,0859 |
| 15.03.2019 | 1.750,9017 | 1.838,4468 |
| 14.03.2019 | 1.750,6989 | 1.838,2338 |
| 13.03.2019 | 1.750,4961 | 1.838,0209 |
| 12.03.2019 | 1.750,2934 | 1.837,8081 |
| 11.03.2019 | 1.750,0908 | 1.837,5953 |
| 08.03.2019 | 1.749,483 | 1.836,9572 |
| 07.03.2019 | 1.749,2804 | 1.836,7444 |
| 06.03.2019 | 1.749,0778 | 1.836,5317 |
| 05.03.2019 | 1.748,8752 | 1.836,319 |
| 04.03.2019 | 1.748,6726 | 1.836,1062 |
| 01.03.2019 | 1.748,0652 | 1.835,4685 |
| 28.02.2019 | 1.747,8627 | 1.835,2558 |
| 27.02.2019 | 1.773,7602 | 1.862,4482 |
| 26.02.2019 | 1.773,5547 | 1.862,2324 |
| 25.02.2019 | 1.773,3492 | 1.862,0167 |
| 22.02.2019 | 1.772,733 | 1.861,3697 |
| 21.02.2019 | 1.772,5276 | 1.861,154 |
| 20.02.2019 | 1.772,3222 | 1.860,9383 |
| 19.02.2019 | 1.772,1169 | 1.860,7227 |
| 18.02.2019 | 1.771,9116 | 1.860,5072 |
| 15.02.2019 | 1.771,2958 | 1.859,8606 |
| 14.02.2019 | 1.771,0906 | 1.859,6451 |
| 13.02.2019 | 1.770,8854 | 1.859,4297 |
| 12.02.2019 | 1.770,6801 | 1.859,2141 |
| 11.02.2019 | 1.770,4749 | 1.858,9986 |
| 08.02.2019 | 1.769,8593 | 1.858,3523 |
| 07.02.2019 | 1.769,6541 | 1.858,1368 |
| 06.02.2019 | 1.769,449 | 1.857,9215 |
| 05.02.2019 | 1.769,2439 | 1.857,7061 |
| 04.02.2019 | 1.769,0389 | 1.857,4908 |
| 01.02.2019 | 1.768,424 | 1.856,8452 |
| 31.01.2019 | 1.768,219 | 1.856,63 |
| 30.01.2019 | 1.768,014 | 1.856,4147 |
| 29.01.2019 | 1.767,809 | 1.856,1995 |
| 28.01.2019 | 1.767,604 | 1.855,9842 |
| 25.01.2019 | 1.766,9891 | 1.855,3386 |
| 24.01.2019 | 1.766,7842 | 1.855,1234 |
| 23.01.2019 | 1.766,5793 | 1.854,9083 |
| 22.01.2019 | 1.766,3744 | 1.854,6931 |
| 21.01.2019 | 1.766,1695 | 1.854,478 |
| 18.01.2019 | 1.765,555 | 1.853,8328 |
| 17.01.2019 | 1.765,3502 | 1.853,6177 |
| 16.01.2019 | 1.765,1454 | 1.853,4027 |
| 15.01.2019 | 1.764,9406 | 1.853,1876 |
| 14.01.2019 | 1.764,7359 | 1.852,9727 |
| 11.01.2019 | 1.764,1222 | 1.852,3283 |
| 10.01.2019 | 1.763,9177 | 1.852,1136 |
| 09.01.2019 | 1.763,7132 | 1.851,8989 |
| 08.01.2019 | 1.763,5088 | 1.851,6842 |
| 07.01.2019 | 1.763,3044 | 1.851,4696 |
| 04.01.2019 | 1.762,6915 | 1.850,8261 |
| 03.01.2019 | 1.762,4871 | 1.850,6115 |
| 02.01.2019 | 1.762,2829 | 1.850,397 |
| 01.01.2019 | 1.762,0787 | 1.850,1826 |
| 31.12.2018 | 1.761,8745 | 1.849,9682 |
| 28.12.2018 | 1.761,2619 | 1.849,325 |
| 27.12.2018 | 1.761,0578 | 1.849,1107 |
| 26.12.2018 | 1.760,8538 | 1.848,8965 |
| 25.12.2018 | 1.760,6497 | 1.848,6822 |
| 24.12.2018 | 1.760,4457 | 1.848,468 |
| 21.12.2018 | 1.759,8339 | 1.847,8256 |
| 20.12.2018 | 1.759,63 | 1.847,6115 |
| 19.12.2018 | 1.759,4261 | 1.847,3974 |
| 18.12.2018 | 1.759,2222 | 1.847,1833 |
| 17.12.2018 | 1.759,0183 | 1.846,9692 |
| 14.12.2018 | 1.758,407 | 1.846,3274 |
| 13.12.2018 | 1.758,2032 | 1.846,1134 |
| 12.12.2018 | 1.757,9994 | 1.845,8994 |
| 11.12.2018 | 1.757,7957 | 1.845,6855 |
| 10.12.2018 | 1.757,5917 | 1.845,4713 |
| 07.12.2018 | 1.756,98 | 1.844,829 |
| 06.12.2018 | 1.756,7761 | 1.844,6149 |
| 05.12.2018 | 1.756,5723 | 1.844,4009 |
| 04.12.2018 | 1.756,3685 | 1.844,1869 |
| 03.12.2018 | 1.756,1647 | 1.843,9729 |
| 30.11.2018 | 1.755,5534 | 1.843,3311 |
| 29.11.2018 | 1.755,3499 | 1.843,1174 |
| 28.11.2018 | 1.755,1462 | 1.842,9035 |
| 27.11.2018 | 1.754,9425 | 1.842,6896 |
| 26.11.2018 | 1.754,7389 | 1.842,4758 |
| 23.11.2018 | 1.754,1282 | 1.841,8346 |
| 22.11.2018 | 1.753,9248 | 1.841,621 |
| 21.11.2018 | 1.753,7214 | 1.841,4075 |
| 20.11.2018 | 1.753,518 | 1.841,1939 |
| 19.11.2018 | 1.753,3146 | 1.840,9803 |
| 16.11.2018 | 1.752,7053 | 1.840,3406 |
| 15.11.2018 | 1.752,5022 | 1.840,1273 |
| 14.11.2018 | 1.752,2992 | 1.839,9142 |
| 13.11.2018 | 1.752,0962 | 1.839,701 |
| 12.11.2018 | 1.751,8933 | 1.839,488 |
| 09.11.2018 | 1.751,2849 | 1.838,8491 |
| 08.11.2018 | 1.751,0821 | 1.838,6362 |
| 07.11.2018 | 1.750,8793 | 1.838,4233 |
| 06.11.2018 | 1.750,6766 | 1.838,2104 |
| 05.11.2018 | 1.750,4739 | 1.837,9976 |
| 02.11.2018 | 1.749,8661 | 1.837,3594 |
| 01.11.2018 | 1.749,6635 | 1.837,1467 |
| 31.10.2018 | 1.749,461 | 1.836,9341 |
| 30.10.2018 | 1.749,2585 | 1.836,7214 |
| 29.10.2018 | 1.749,056 | 1.836,5088 |
| 26.10.2018 | 1.748,4489 | 1.835,8713 |
| 25.10.2018 | 1.748,2467 | 1.835,659 |
| 24.10.2018 | 1.748,0446 | 1.835,4468 |
| 23.10.2018 | 1.747,8423 | 1.835,2344 |
| 22.10.2018 | 1.747,64 | 1.835,022 |
| 19.10.2018 | 1.747,0332 | 1.834,3849 |
| 18.10.2018 | 1.746,831 | 1.834,1726 |
| 17.10.2018 | 1.746,6288 | 1.833,9602 |
| 16.10.2018 | 1.746,4267 | 1.833,748 |
| 15.10.2018 | 1.746,2248 | 1.833,536 |
| 12.10.2018 | 1.745,6191 | 1.832,9001 |
| 11.10.2018 | 1.745,4172 | 1.832,6881 |
| 10.10.2018 | 1.745,2154 | 1.832,4762 |
| 09.10.2018 | 1.745,0137 | 1.832,2644 |
| 08.10.2018 | 1.744,812 | 1.832,0526 |
| 05.10.2018 | 1.744,2071 | 1.831,4175 |
| 04.10.2018 | 1.744,0056 | 1.831,2059 |
| 03.10.2018 | 1.743,8041 | 1.830,9943 |
| 02.10.2018 | 1.743,6025 | 1.830,7826 |
| 01.10.2018 | 1.743,4009 | 1.830,5709 |
| 28.09.2018 | 1.742,7958 | 1.829,9356 |
| 27.09.2018 | 1.742,5942 | 1.829,7239 |
| 26.09.2018 | 1.742,3925 | 1.829,5121 |
| 25.09.2018 | 1.742,1909 | 1.829,3004 |
| 24.09.2018 | 1.741,9893 | 1.829,0888 |
| 21.09.2018 | 1.741,3845 | 1.828,4537 |
| 20.09.2018 | 1.741,1829 | 1.828,242 |
| 19.09.2018 | 1.740,9813 | 1.828,0304 |
| 18.09.2018 | 1.740,7797 | 1.827,8187 |
| 17.09.2018 | 1.740,5783 | 1.827,6072 |
| 14.09.2018 | 1.739,9742 | 1.826,9729 |
| 13.09.2018 | 1.739,7728 | 1.826,7614 |
| 12.09.2018 | 1.739,5715 | 1.826,5501 |
| 11.09.2018 | 1.739,3701 | 1.826,3386 |
| 10.09.2018 | 1.739,1688 | 1.826,1272 |
| 07.09.2018 | 1.738,5649 | 1.825,4931 |
| 06.09.2018 | 1.738,3638 | 1.825,282 |
| 05.09.2018 | 1.738,1627 | 1.825,0708 |
| 04.09.2018 | 1.737,9616 | 1.824,8597 |
| 03.09.2018 | 1.737,7605 | 1.824,6485 |
| 31.08.2018 | 1.737,1575 | 1.824,0154 |
| 30.08.2018 | 1.736,9565 | 1.823,8043 |
| 29.08.2018 | 1.736,7555 | 1.823,5933 |
| 28.08.2018 | 1.736,5546 | 1.823,3823 |
| 27.08.2018 | 1.736,3538 | 1.823,1715 |
| 23.08.2018 | 1.735,5506 | 1.822,3281 |
| 22.08.2018 | 1.735,3499 | 1.822,1174 |
| 21.08.2018 | 1.735,1492 | 1.821,9067 |
| 20.08.2018 | 1.734,9486 | 1.821,696 |
| 17.08.2018 | 1.734,3471 | 1.821,0645 |
| 16.08.2018 | 1.734,1466 | 1.820,8539 |
| 15.08.2018 | 1.733,946 | 1.820,6433 |
| 14.08.2018 | 1.733,7455 | 1.820,4328 |
| 13.08.2018 | 1.733,545 | 1.820,2223 |
| 10.08.2018 | 1.732,9436 | 1.819,5908 |
| 09.08.2018 | 1.732,7433 | 1.819,3805 |
| 08.08.2018 | 1.772,943 | 1.861,5902 |
| 07.08.2018 | 1.772,738 | 1.861,3749 |
| 06.08.2018 | 1.772,533 | 1.861,1597 |
| 03.08.2018 | 1.771,9182 | 1.860,5141 |
| 02.08.2018 | 1.771,7141 | 1.860,2998 |
| 01.08.2018 | 1.771,5106 | 1.860,0861 |
| 31.07.2018 | 1.771,3077 | 1.859,8731 |
| 30.07.2018 | 1.771,1054 | 1.859,6607 |
| 27.07.2018 | 1.770,5014 | 1.859,0265 |
| 26.07.2018 | 1.770,3003 | 1.858,8153 |
| 25.07.2018 | 1.770,0995 | 1.858,6045 |
| 24.07.2018 | 1.769,8995 | 1.858,3945 |
| 23.07.2018 | 1.769,6999 | 1.858,1849 |
| 20.07.2018 | 1.769,1046 | 1.857,5598 |
| 19.07.2018 | 1.768,9063 | 1.857,3516 |
| 18.07.2018 | 1.768,7083 | 1.857,1437 |
| 17.07.2018 | 1.768,5104 | 1.856,9359 |
| 16.07.2018 | 1.768,313 | 1.856,7287 |
| 13.07.2018 | 1.767,7235 | 1.856,1097 |
| 12.07.2018 | 1.767,5271 | 1.855,9035 |
| 11.07.2018 | 1.767,3311 | 1.855,6977 |
| 10.07.2018 | 1.767,1355 | 1.855,4923 |
| 09.07.2018 | 1.766,9399 | 1.855,2869 |
| 06.07.2018 | 1.766,3552 | 1.854,673 |
| 05.07.2018 | 1.766,1604 | 1.854,4684 |
| 04.07.2018 | 1.765,9661 | 1.854,2644 |
| 03.07.2018 | 1.765,7726 | 1.854,0612 |
| 02.07.2018 | 1.765,5793 | 1.853,8583 |
| 29.06.2018 | 1.764,9989 | 1.853,2488 |
| 28.06.2018 | 1.764,8056 | 1.853,0459 |
| 27.06.2018 | 1.764,6122 | 1.852,8428 |
| 26.06.2018 | 1.764,4188 | 1.852,6397 |
| 25.06.2018 | 1.764,2256 | 1.852,4369 |
| 22.06.2018 | 1.763,646 | 1.851,8283 |
| 21.06.2018 | 1.763,4524 | 1.851,625 |
| 20.06.2018 | 1.763,2588 | 1.851,4217 |
| 19.06.2018 | 1.763,0654 | 1.851,2187 |
| 18.06.2018 | 1.762,8719 | 1.851,0155 |
| 15.06.2018 | 1.762,2916 | 1.850,4062 |
| 14.06.2018 | 1.762,0981 | 1.850,203 |
| 13.06.2018 | 1.761,9048 | 1.850,0 |
| 12.06.2018 | 1.761,7117 | 1.849,7973 |
| 11.06.2018 | 1.761,5187 | 1.849,5946 |
| 08.06.2018 | 1.760,9401 | 1.848,9871 |
| 07.06.2018 | 1.760,7473 | 1.848,7847 |
| 06.06.2018 | 1.760,5543 | 1.848,582 |
| 05.06.2018 | 1.760,3613 | 1.848,3794 |
| 04.06.2018 | 1.760,1683 | 1.848,1767 |
| 01.06.2018 | 1.759,5899 | 1.847,5694 |
| 31.05.2018 | 1.759,3973 | 1.847,3672 |
| 30.05.2018 | 1.759,2049 | 1.847,1651 |
| 29.05.2018 | 1.759,0123 | 1.846,9629 |
| 28.05.2018 | 1.758,8197 | 1.846,7607 |
| 25.05.2018 | 1.758,2419 | 1.846,154 |
| 24.05.2018 | 1.758,0493 | 1.845,9518 |
| 23.05.2018 | 1.757,8566 | 1.845,7494 |
| 22.05.2018 | 1.757,664 | 1.845,5472 |
| 21.05.2018 | 1.757,4714 | 1.845,345 |
| 18.05.2018 | 1.756,8942 | 1.844,7389 |
| 17.05.2018 | 1.756,7017 | 1.844,5368 |
| 16.05.2018 | 1.756,5094 | 1.844,3349 |
| 15.05.2018 | 1.756,3169 | 1.844,1327 |
| 14.05.2018 | 1.756,1245 | 1.843,9307 |
| 11.05.2018 | 1.755,5476 | 1.843,325 |
| 10.05.2018 | 1.755,3547 | 1.843,1224 |
| 09.05.2018 | 1.755,1616 | 1.842,9197 |
| 08.05.2018 | 1.754,9686 | 1.842,717 |
| 07.05.2018 | 1.754,776 | 1.842,5148 |
| 04.05.2018 | 1.754,1982 | 1.841,9081 |
| 03.05.2018 | 1.754,0055 | 1.841,7058 |
| 02.05.2018 | 1.753,8127 | 1.841,5033 |
| 30.04.2018 | 1.753,427 | 1.841,0984 |
| 27.04.2018 | 1.752,8479 | 1.840,4903 |
| 26.04.2018 | 1.752,6539 | 1.840,2866 |
| 25.04.2018 | 1.752,4601 | 1.840,0831 |
| 24.04.2018 | 1.752,2665 | 1.839,8798 |
| 23.04.2018 | 1.752,0731 | 1.839,6768 |
| 20.04.2018 | 1.751,4927 | 1.839,0673 |
| 19.04.2018 | 1.751,2985 | 1.838,8634 |
| 18.04.2018 | 1.751,1047 | 1.838,6599 |
| 17.04.2018 | 1.750,9111 | 1.838,4567 |
| 16.04.2018 | 1.750,7177 | 1.838,2536 |
| 13.04.2018 | 1.750,1389 | 1.837,6458 |
| 12.04.2018 | 1.749,9462 | 1.837,4435 |
| 11.04.2018 | 1.749,7538 | 1.837,2415 |
| 10.04.2018 | 1.749,5615 | 1.837,0396 |
| 09.04.2018 | 1.749,3692 | 1.836,8377 |
| 06.04.2018 | 1.748,7924 | 1.836,232 |
| 05.04.2018 | 1.748,6002 | 1.836,0302 |
| 04.04.2018 | 1.748,408 | 1.835,8284 |
| 03.04.2018 | 1.748,2157 | 1.835,6265 |
| 02.04.2018 | 1.748,0237 | 1.835,4249 |
| 29.03.2018 | 1.747,2556 | 1.834,6184 |
| 28.03.2018 | 1.747,0634 | 1.834,4166 |
| 27.03.2018 | 1.746,8715 | 1.834,2151 |
| 26.03.2018 | 1.746,6799 | 1.834,0139 |
| 23.03.2018 | 1.746,1054 | 1.833,4107 |
| 22.03.2018 | 1.745,9133 | 1.833,209 |
| 21.03.2018 | 1.745,7215 | 1.833,0076 |
| 20.03.2018 | 1.745,5299 | 1.832,8064 |
| 19.03.2018 | 1.745,3383 | 1.832,6052 |
| 16.03.2018 | 1.744,7643 | 1.832,0025 |
| 15.03.2018 | 1.744,5732 | 1.831,8019 |
| 14.03.2018 | 1.744,3819 | 1.831,601 |
| 13.03.2018 | 1.744,1907 | 1.831,4002 |
| 12.03.2018 | 1.743,9995 | 1.831,1995 |
| 09.03.2018 | 1.743,4263 | 1.830,5976 |
| 08.03.2018 | 1.743,2353 | 1.830,3971 |
| 07.03.2018 | 1.743,0443 | 1.830,1965 |
| 06.03.2018 | 1.742,8535 | 1.829,9962 |
| 05.03.2018 | 1.742,6626 | 1.829,7957 |
| 02.03.2018 | 1.742,0902 | 1.829,1947 |
| 01.03.2018 | 1.741,8995 | 1.828,9945 |
| 28.02.2018 | 1.741,7088 | 1.828,7942 |
| 27.02.2018 | 1.741,5181 | 1.828,594 |
| 26.02.2018 | 1.741,3273 | 1.828,3937 |
| 23.02.2018 | 1.740,7552 | 1.827,793 |
| 22.02.2018 | 1.740,5647 | 1.827,5929 |
| 21.02.2018 | 1.765,2743 | 1.853,538 |
| 20.02.2018 | 1.765,0812 | 1.853,3353 |
| 19.02.2018 | 1.764,8881 | 1.853,1325 |
| 16.02.2018 | 1.764,3089 | 1.852,5243 |
| 15.02.2018 | 1.764,1158 | 1.852,3216 |
| 14.02.2018 | 1.763,9227 | 1.852,1188 |
| 13.02.2018 | 1.763,7296 | 1.851,9161 |
| 12.02.2018 | 1.763,5367 | 1.851,7135 |
| 09.02.2018 | 1.762,9578 | 1.851,1057 |
| 08.02.2018 | 1.762,765 | 1.850,9033 |
| 07.02.2018 | 1.762,5721 | 1.850,7007 |
| 06.02.2018 | 1.762,3793 | 1.850,4983 |
| 05.02.2018 | 1.762,1864 | 1.850,2957 |
| 02.02.2018 | 1.761,6077 | 1.849,6881 |
| 01.02.2018 | 1.761,4148 | 1.849,4855 |
| 31.01.2018 | 1.761,2221 | 1.849,2832 |
| 30.01.2018 | 1.761,0294 | 1.849,0809 |
| 29.01.2018 | 1.760,8367 | 1.848,8785 |
| 26.01.2018 | 1.760,2587 | 1.848,2716 |
| 25.01.2018 | 1.760,066 | 1.848,0693 |
| 24.01.2018 | 1.759,8734 | 1.847,8671 |
| 23.01.2018 | 1.759,6807 | 1.847,6647 |
| 22.01.2018 | 1.759,488 | 1.847,4624 |
| 19.01.2018 | 1.758,9101 | 1.846,8556 |
| 18.01.2018 | 1.758,7175 | 1.846,6534 |
| 17.01.2018 | 1.758,5249 | 1.846,4511 |
| 16.01.2018 | 1.758,3324 | 1.846,249 |
| 15.01.2018 | 1.758,1398 | 1.846,0468 |
| 12.01.2018 | 1.757,5624 | 1.845,4405 |
| 11.01.2018 | 1.757,37 | 1.845,2385 |
| 10.01.2018 | 1.757,1776 | 1.845,0365 |
| 09.01.2018 | 1.756,9851 | 1.844,8344 |
| 08.01.2018 | 1.756,793 | 1.844,6327 |
| 05.01.2018 | 1.756,2172 | 1.844,0281 |
| 04.01.2018 | 1.756,0251 | 1.843,8264 |
| 03.01.2018 | 1.755,833 | 1.843,6247 |
| 02.01.2018 | 1.755,6408 | 1.843,4228 |
| 29.12.2017 | 1.754,8723 | 1.842,6159 |
| 28.12.2017 | 1.754,6803 | 1.842,4143 |
| 27.12.2017 | 1.754,4885 | 1.842,2129 |
| 26.12.2017 | 1.754,2966 | 1.842,0114 |
| 22.12.2017 | 1.753,529 | 1.841,2055 |
| 21.12.2017 | 1.753,3369 | 1.841,0037 |
| 20.12.2017 | 1.753,1449 | 1.840,8021 |
| 19.12.2017 | 1.752,9531 | 1.840,6008 |
| 18.12.2017 | 1.752,7614 | 1.840,3995 |
| 15.12.2017 | 1.752,1866 | 1.839,7959 |
| 14.12.2017 | 1.751,995 | 1.839,5948 |
| 12.12.2017 | 1.751,6118 | 1.839,1924 |
| 11.12.2017 | 1.751,4202 | 1.838,9912 |
| 08.12.2017 | 1.750,8449 | 1.838,3871 |
| 07.12.2017 | 1.750,6532 | 1.838,1859 |
| 06.12.2017 | 1.750,4615 | 1.837,9846 |
| 05.12.2017 | 1.750,2698 | 1.837,7833 |
| 04.12.2017 | 1.750,0781 | 1.837,582 |
| 01.12.2017 | 1.749,5045 | 1.836,9797 |
| 30.11.2017 | 1.749,3131 | 1.836,7788 |
| 29.11.2017 | 1.749,1217 | 1.836,5778 |
| 28.11.2017 | 1.748,9303 | 1.836,3768 |
| 27.11.2017 | 1.748,7389 | 1.836,1758 |
| 24.11.2017 | 1.748,1646 | 1.835,5728 |
| 23.11.2017 | 1.747,9733 | 1.835,372 |
| 22.11.2017 | 1.747,7819 | 1.835,171 |
| 21.11.2017 | 1.747,5906 | 1.834,9701 |
| 20.11.2017 | 1.747,3994 | 1.834,7694 |
| 17.11.2017 | 1.746,826 | 1.834,1673 |
| 16.11.2017 | 1.746,6349 | 1.833,9666 |
| 15.11.2017 | 1.746,4437 | 1.833,7659 |
| 14.11.2017 | 1.746,2525 | 1.833,5651 |
| 13.11.2017 | 1.746,0614 | 1.833,3645 |
| 10.11.2017 | 1.745,4884 | 1.832,7628 |
| 09.11.2017 | 1.745,2974 | 1.832,5623 |
| 08.11.2017 | 1.745,1065 | 1.832,3618 |
| 07.11.2017 | 1.744,9156 | 1.832,1614 |
| 06.11.2017 | 1.744,7246 | 1.831,9608 |
| 03.11.2017 | 1.744,1517 | 1.831,3593 |
| 02.11.2017 | 1.743,9633 | 1.831,1615 |
| 01.11.2017 | 1.743,7759 | 1.830,9647 |
| 30.10.2017 | 1.743,4037 | 1.830,5739 |
| 27.10.2017 | 1.742,8493 | 1.829,9918 |
| 26.10.2017 | 1.742,6649 | 1.829,7981 |
| 25.10.2017 | 1.742,4812 | 1.829,6053 |
| 24.10.2017 | 1.742,2983 | 1.829,4132 |
| 23.10.2017 | 1.742,1156 | 1.829,2214 |
| 20.10.2017 | 1.741,5698 | 1.828,6483 |
| 19.10.2017 | 1.741,3879 | 1.828,4573 |
| 18.10.2017 | 1.741,2061 | 1.828,2664 |
| 17.10.2017 | 1.741,0247 | 1.828,0759 |
| 16.10.2017 | 1.740,8434 | 1.827,8856 |
| 13.10.2017 | 1.740,3009 | 1.827,3159 |
| 12.10.2017 | 1.740,1203 | 1.827,1263 |
| 11.10.2017 | 1.739,94 | 1.826,937 |
| 10.10.2017 | 1.739,7599 | 1.826,7479 |
| 09.10.2017 | 1.739,58 | 1.826,559 |
| 06.10.2017 | 1.739,0416 | 1.825,9937 |
| 05.10.2017 | 1.738,8622 | 1.825,8053 |
| 04.10.2017 | 1.738,6829 | 1.825,617 |
| 02.10.2017 | 1.738,3254 | 1.825,2417 |
| 29.09.2017 | 1.737,7892 | 1.824,6787 |
| 28.09.2017 | 1.737,6105 | 1.824,491 |
| 27.09.2017 | 1.737,432 | 1.824,3036 |
| 26.09.2017 | 1.737,2534 | 1.824,1161 |
| 25.09.2017 | 1.737,0749 | 1.823,9286 |
| 22.09.2017 | 1.736,5394 | 1.823,3664 |
| 21.09.2017 | 1.736,361 | 1.823,1791 |
| 20.09.2017 | 1.736,1826 | 1.822,9917 |
| 19.09.2017 | 1.736,0041 | 1.822,8043 |
| 18.09.2017 | 1.735,8256 | 1.822,6169 |
| 15.09.2017 | 1.735,2905 | 1.822,055 |
| 14.09.2017 | 1.735,1121 | 1.821,8677 |
| 13.09.2017 | 1.734,9336 | 1.821,6803 |
| 12.09.2017 | 1.734,7553 | 1.821,4931 |
| 11.09.2017 | 1.734,577 | 1.821,3059 |
| 08.09.2017 | 1.734,0423 | 1.820,7444 |
| 07.09.2017 | 1.733,8642 | 1.820,5574 |
| 06.09.2017 | 1.733,6861 | 1.820,3704 |
| 05.09.2017 | 1.733,508 | 1.820,1834 |
| 04.09.2017 | 1.733,33 | 1.819,9965 |
| 01.09.2017 | 1.732,7961 | 1.819,4359 |
| 31.08.2017 | 1.732,6181 | 1.819,249 |
| 30.08.2017 | 1.732,4401 | 1.819,0621 |
| 29.08.2017 | 1.732,2621 | 1.818,8752 |
| 28.08.2017 | 1.732,0841 | 1.818,6883 |
| 25.08.2017 | 1.731,5502 | 1.818,1277 |
| 24.08.2017 | 1.731,3723 | 1.817,9409 |
| 23.08.2017 | 1.731,1944 | 1.817,7541 |
| 22.08.2017 | 1.731,0165 | 1.817,5673 |
| 21.08.2017 | 1.730,8386 | 1.817,3805 |
| 18.08.2017 | 1.730,3051 | 1.816,8204 |
| 17.08.2017 | 1.730,1272 | 1.816,6336 |
| 16.08.2017 | 1.729,9494 | 1.816,4469 |
| 15.08.2017 | 1.729,7717 | 1.816,2603 |
| 14.08.2017 | 1.729,5939 | 1.816,0736 |
| 11.08.2017 | 1.729,061 | 1.815,5141 |
| 10.08.2017 | 1.728,8835 | 1.815,3277 |
| 09.08.2017 | 1.767,2059 | 1.855,5662 |
| 08.08.2017 | 1.767,0244 | 1.855,3756 |
| 07.08.2017 | 1.766,8429 | 1.855,185 |
| 04.08.2017 | 1.766,2986 | 1.854,6135 |
| 03.08.2017 | 1.766,1169 | 1.854,4227 |
| 02.08.2017 | 1.765,9353 | 1.854,2321 |
| 01.08.2017 | 1.765,7537 | 1.854,0414 |
| 31.07.2017 | 1.765,5722 | 1.853,8508 |
| 28.07.2017 | 1.765,0276 | 1.853,279 |
| 27.07.2017 | 1.764,8461 | 1.853,0884 |
| 26.07.2017 | 1.764,6646 | 1.852,8978 |
| 25.07.2017 | 1.764,4831 | 1.852,7073 |
| 24.07.2017 | 1.764,3017 | 1.852,5168 |
| 21.07.2017 | 1.763,7574 | 1.851,9453 |
| 20.07.2017 | 1.763,576 | 1.851,7548 |
| 19.07.2017 | 1.763,3946 | 1.851,5643 |
| 18.07.2017 | 1.763,2133 | 1.851,374 |
| 17.07.2017 | 1.763,0321 | 1.851,1837 |
| 14.07.2017 | 1.762,4887 | 1.850,6131 |
| 13.07.2017 | 1.762,3075 | 1.850,4229 |
| 12.07.2017 | 1.762,1263 | 1.850,2326 |
| 11.07.2017 | 1.761,945 | 1.850,0423 |
| 10.07.2017 | 1.761,7638 | 1.849,852 |
| 07.07.2017 | 1.761,2204 | 1.849,2814 |
| 06.07.2017 | 1.761,0394 | 1.849,0914 |
| 05.07.2017 | 1.760,8583 | 1.848,9012 |
| 04.07.2017 | 1.760,6772 | 1.848,7111 |
| 03.07.2017 | 1.760,4962 | 1.848,521 |
| 30.06.2017 | 1.759,9534 | 1.847,9511 |
| 29.06.2017 | 1.759,7723 | 1.847,7609 |
| 28.06.2017 | 1.759,5913 | 1.847,5709 |
| 27.06.2017 | 1.759,4105 | 1.847,381 |
| 26.06.2017 | 1.759,2297 | 1.847,1912 |
| 23.06.2017 | 1.758,6874 | 1.846,6218 |
| 22.06.2017 | 1.758,5066 | 1.846,4319 |
| 21.06.2017 | 1.758,3259 | 1.846,2422 |
| 20.06.2017 | 1.758,1452 | 1.846,0525 |
| 19.06.2017 | 1.757,9645 | 1.845,8627 |
| 16.06.2017 | 1.757,4225 | 1.845,2936 |
| 14.06.2017 | 1.757,0613 | 1.844,9144 |
| 13.06.2017 | 1.756,8807 | 1.844,7247 |
| 12.06.2017 | 1.756,7002 | 1.844,5352 |
| 09.06.2017 | 1.756,1587 | 1.843,9666 |
| 08.06.2017 | 1.755,9782 | 1.843,7771 |
| 07.06.2017 | 1.755,7977 | 1.843,5876 |
| 06.06.2017 | 1.755,6174 | 1.843,3983 |
| 02.06.2017 | 1.754,8961 | 1.842,6409 |
| 01.06.2017 | 1.754,7157 | 1.842,4515 |
| 31.05.2017 | 1.754,5354 | 1.842,2622 |
| 30.05.2017 | 1.754,355 | 1.842,0728 |
| 29.05.2017 | 1.754,1747 | 1.841,8834 |
| 26.05.2017 | 1.753,6338 | 1.841,3155 |
| 25.05.2017 | 1.753,4535 | 1.841,1262 |
| 24.05.2017 | 1.753,2732 | 1.840,9369 |
| 23.05.2017 | 1.753,093 | 1.840,7477 |
| 22.05.2017 | 1.752,9128 | 1.840,5584 |
| 19.05.2017 | 1.752,3723 | 1.839,9909 |
| 18.05.2017 | 1.752,192 | 1.839,8016 |
| 17.05.2017 | 1.752,0117 | 1.839,6123 |
| 16.05.2017 | 1.751,8315 | 1.839,4231 |
| 15.05.2017 | 1.751,6513 | 1.839,2339 |
| 12.05.2017 | 1.751,1108 | 1.838,6663 |
| 11.05.2017 | 1.750,9307 | 1.838,4772 |
| 10.05.2017 | 1.750,7506 | 1.838,2881 |
| 09.05.2017 | 1.750,5705 | 1.838,099 |
| 08.05.2017 | 1.750,3904 | 1.837,9099 |
| 05.05.2017 | 1.749,8501 | 1.837,3426 |
| 04.05.2017 | 1.749,6701 | 1.837,1536 |
| 03.05.2017 | 1.749,4902 | 1.836,9647 |
| 02.05.2017 | 1.749,3102 | 1.836,7757 |
| 28.04.2017 | 1.748,5906 | 1.836,0201 |
| 27.04.2017 | 1.748,4107 | 1.835,8312 |
| 26.04.2017 | 1.748,2309 | 1.835,6424 |
| 25.04.2017 | 1.748,051 | 1.835,4536 |
| 24.04.2017 | 1.747,8711 | 1.835,2647 |
| 21.04.2017 | 1.747,3319 | 1.834,6985 |
| 20.04.2017 | 1.747,1522 | 1.834,5098 |
| 19.04.2017 | 1.746,9724 | 1.834,321 |
| 18.04.2017 | 1.746,7927 | 1.834,1323 |
| 17.04.2017 | 1.746,6131 | 1.833,9438 |
| 14.04.2017 | 1.746,0741 | 1.833,3778 |
| 13.04.2017 | 1.745,8945 | 1.833,1892 |
| 12.04.2017 | 1.745,7149 | 1.833,0006 |
| 11.04.2017 | 1.745,5353 | 1.832,8121 |
| 10.04.2017 | 1.745,3557 | 1.832,6235 |
| 07.04.2017 | 1.744,8171 | 1.832,058 |
| 06.04.2017 | 1.744,6376 | 1.831,8695 |
| 05.04.2017 | 1.744,4581 | 1.831,681 |
| 04.04.2017 | 1.744,2786 | 1.831,4925 |
| 03.04.2017 | 1.744,0992 | 1.831,3042 |
| 31.03.2017 | 1.743,5608 | 1.830,7388 |
| 30.03.2017 | 1.743,3814 | 1.830,5505 |
| 29.03.2017 | 1.743,2021 | 1.830,3622 |
| 28.03.2017 | 1.743,0227 | 1.830,1738 |
| 27.03.2017 | 1.742,8433 | 1.829,9855 |
| 24.03.2017 | 1.742,3049 | 1.829,4201 |
| 23.03.2017 | 1.742,1255 | 1.829,2318 |
| 22.03.2017 | 1.741,9461 | 1.829,0434 |
| 21.03.2017 | 1.741,7668 | 1.828,8551 |
| 20.03.2017 | 1.741,5876 | 1.828,667 |
| 17.03.2017 | 1.741,0501 | 1.828,1026 |
| 16.03.2017 | 1.740,8708 | 1.827,9143 |
| 15.03.2017 | 1.740,6915 | 1.827,7261 |
| 14.03.2017 | 1.740,5123 | 1.827,5379 |
| 13.03.2017 | 1.740,3331 | 1.827,3498 |
| 10.03.2017 | 1.739,7956 | 1.826,7854 |
| 09.03.2017 | 1.739,6164 | 1.826,5972 |
| 08.03.2017 | 1.739,4373 | 1.826,4092 |
| 07.03.2017 | 1.739,2581 | 1.826,221 |
| 06.03.2017 | 1.739,0789 | 1.826,0328 |
| 03.03.2017 | 1.738,542 | 1.825,4691 |
| 02.03.2017 | 1.738,3631 | 1.825,2813 |
| 01.03.2017 | 1.738,1841 | 1.825,0933 |
| 28.02.2017 | 1.738,005 | 1.824,9053 |
| 27.02.2017 | 1.737,8258 | 1.824,7171 |
| 24.02.2017 | 1.737,2882 | 1.824,1526 |
| 23.02.2017 | 1.737,109 | 1.823,9645 |
| 22.02.2017 | 1.760,63 | 1.848,6615 |
| 21.02.2017 | 1.760,4486 | 1.848,471 |
| 20.02.2017 | 1.760,2671 | 1.848,2805 |
| 17.02.2017 | 1.759,7229 | 1.847,709 |
| 16.02.2017 | 1.759,5415 | 1.847,5186 |
| 15.02.2017 | 1.759,3602 | 1.847,3282 |
| 14.02.2017 | 1.759,1789 | 1.847,1378 |
| 13.02.2017 | 1.758,9975 | 1.846,9474 |
| 10.02.2017 | 1.758,4533 | 1.846,376 |
| 09.02.2017 | 1.758,2719 | 1.846,1855 |
| 08.02.2017 | 1.758,0904 | 1.845,9949 |
| 07.02.2017 | 1.757,909 | 1.845,8045 |
| 06.02.2017 | 1.757,7278 | 1.845,6142 |
| 03.02.2017 | 1.757,1849 | 1.845,0441 |
| 02.02.2017 | 1.757,0039 | 1.844,8541 |
| 01.02.2017 | 1.756,8228 | 1.844,6639 |
| 31.01.2017 | 1.756,6418 | 1.844,4739 |
| 30.01.2017 | 1.756,4608 | 1.844,2838 |
| 27.01.2017 | 1.755,9177 | 1.843,7136 |
| 26.01.2017 | 1.755,7366 | 1.843,5234 |
| 25.01.2017 | 1.755,5555 | 1.843,3333 |
| 24.01.2017 | 1.755,3744 | 1.843,1431 |
| 23.01.2017 | 1.755,1933 | 1.842,953 |
| 20.01.2017 | 1.754,6507 | 1.842,3832 |
| 19.01.2017 | 1.754,4699 | 1.842,1934 |
| 18.01.2017 | 1.754,2891 | 1.842,0036 |
| 17.01.2017 | 1.754,1083 | 1.841,8137 |
| 16.01.2017 | 1.753,9275 | 1.841,6239 |
| 13.01.2017 | 1.753,385 | 1.841,0543 |
| 12.01.2017 | 1.753,2042 | 1.840,8644 |
| 11.01.2017 | 1.753,0235 | 1.840,6747 |
| 10.01.2017 | 1.752,8429 | 1.840,485 |
| 09.01.2017 | 1.752,6624 | 1.840,2955 |
| 06.01.2017 | 1.752,1211 | 1.839,7272 |
| 05.01.2017 | 1.751,9407 | 1.839,5377 |
| 04.01.2017 | 1.751,7603 | 1.839,3483 |
| 03.01.2017 | 1.751,58 | 1.839,159 |
| 02.01.2017 | 1.751,3999 | 1.838,9699 |
| 30.12.2016 | 1.750,8594 | 1.838,4024 |
| 29.12.2016 | 1.750,6792 | 1.838,2132 |
| 28.12.2016 | 1.750,499 | 1.838,024 |
| 27.12.2016 | 1.750,3189 | 1.837,8348 |
| 23.12.2016 | 1.749,5983 | 1.837,0782 |
| 22.12.2016 | 1.749,4181 | 1.836,889 |
| 21.12.2016 | 1.749,2382 | 1.836,7001 |
| 20.12.2016 | 1.749,0583 | 1.836,5112 |
| 19.12.2016 | 1.748,8781 | 1.836,322 |
| 16.12.2016 | 1.748,3377 | 1.835,7546 |
| 15.12.2016 | 1.748,1576 | 1.835,5655 |
| 14.12.2016 | 1.747,9774 | 1.835,3763 |
| 13.12.2016 | 1.747,7972 | 1.835,1871 |
| 12.12.2016 | 1.747,6173 | 1.834,9982 |
| 09.12.2016 | 1.747,0775 | 1.834,4314 |
| 08.12.2016 | 1.746,8975 | 1.834,2424 |
| 07.12.2016 | 1.746,7176 | 1.834,0535 |
| 06.12.2016 | 1.746,5376 | 1.833,8645 |
| 05.12.2016 | 1.746,3576 | 1.833,6755 |
| 02.12.2016 | 1.745,8182 | 1.833,1091 |
| 01.12.2016 | 1.745,6386 | 1.832,9205 |
| 30.11.2016 | 1.745,4588 | 1.832,7317 |
| 29.11.2016 | 1.745,2791 | 1.832,5431 |
| 28.11.2016 | 1.745,0993 | 1.832,3543 |
| 25.11.2016 | 1.744,56 | 1.831,788 |
| 24.11.2016 | 1.744,3803 | 1.831,5993 |
| 23.11.2016 | 1.744,2005 | 1.831,4105 |
| 22.11.2016 | 1.744,0208 | 1.831,2218 |
| 21.11.2016 | 1.743,8411 | 1.831,0332 |
| 18.11.2016 | 1.743,3019 | 1.830,467 |
| 17.11.2016 | 1.743,1223 | 1.830,2784 |
| 16.11.2016 | 1.742,9424 | 1.830,0895 |
| 15.11.2016 | 1.742,7625 | 1.829,9006 |
| 14.11.2016 | 1.742,5828 | 1.829,7119 |
| 11.11.2016 | 1.742,0435 | 1.829,1457 |
| 10.11.2016 | 1.741,8638 | 1.828,957 |
| 09.11.2016 | 1.741,6843 | 1.828,7685 |
| 08.11.2016 | 1.741,5048 | 1.828,58 |
| 07.11.2016 | 1.741,3254 | 1.828,3917 |
| 04.11.2016 | 1.740,7866 | 1.827,8259 |
| 03.11.2016 | 1.740,607 | 1.827,6374 |
| 02.11.2016 | 1.740,4274 | 1.827,4488 |
| 01.11.2016 | 1.740,2479 | 1.827,2603 |
| 31.10.2016 | 1.740,0684 | 1.827,0718 |
| 28.10.2016 | 1.739,5297 | 1.826,5062 |
| 27.10.2016 | 1.739,3502 | 1.826,3177 |
| 26.10.2016 | 1.739,1709 | 1.826,1294 |
| 25.10.2016 | 1.738,9916 | 1.825,9412 |
| 24.10.2016 | 1.738,8124 | 1.825,753 |
| 21.10.2016 | 1.738,2747 | 1.825,1884 |
| 20.10.2016 | 1.738,0955 | 1.825,0003 |
| 19.10.2016 | 1.737,9163 | 1.824,8121 |
| 18.10.2016 | 1.737,7371 | 1.824,624 |
| 17.10.2016 | 1.737,5582 | 1.824,4361 |
| 14.10.2016 | 1.737,0202 | 1.823,8712 |
| 13.10.2016 | 1.736,8409 | 1.823,6829 |
| 12.10.2016 | 1.736,6617 | 1.823,4948 |
| 11.10.2016 | 1.736,4825 | 1.823,3066 |
| 10.10.2016 | 1.736,3032 | 1.823,1184 |
| 07.10.2016 | 1.735,7659 | 1.822,5542 |
| 06.10.2016 | 1.735,5868 | 1.822,3661 |
| 05.10.2016 | 1.735,4078 | 1.822,1782 |
| 04.10.2016 | 1.735,2287 | 1.821,9901 |
| 30.09.2016 | 1.734,5123 | 1.821,2379 |
| 29.09.2016 | 1.734,3333 | 1.821,05 |
| 28.09.2016 | 1.734,1544 | 1.820,8621 |
| 27.09.2016 | 1.733,9755 | 1.820,6743 |
| 26.09.2016 | 1.733,7966 | 1.820,4864 |
| 23.09.2016 | 1.733,26 | 1.819,923 |