Zeit Basispreis Stop Loss
25.01.2021 1.784,955 1.874,2028
22.01.2021 1.784,4376 1.873,6595
21.01.2021 1.784,2651 1.873,4784
20.01.2021 1.784,0925 1.873,2971
19.01.2021 1.783,9201 1.873,1161
18.01.2021 1.783,7478 1.872,9352
15.01.2021 1.783,2306 1.872,3921
14.01.2021 1.783,0582 1.872,2111
13.01.2021 1.782,8858 1.872,0301
12.01.2021 1.782,7135 1.871,8492
11.01.2021 1.782,5413 1.871,6684
08.01.2021 1.782,0244 1.871,1256
07.01.2021 1.781,8521 1.870,9447
06.01.2021 1.781,6799 1.870,7639
05.01.2021 1.781,5078 1.870,5832
04.01.2021 1.781,3359 1.870,4027
31.12.2020 1.780,6492 1.869,6817
30.12.2020 1.780,4774 1.869,5013
29.12.2020 1.780,3058 1.869,3211
28.12.2020 1.780,1341 1.869,1408
25.12.2020 1.779,6192 1.868,6002
24.12.2020 1.779,4476 1.868,42
23.12.2020 1.779,276 1.868,2398
22.12.2020 1.779,1044 1.868,0596
21.12.2020 1.778,9327 1.867,8793
18.12.2020 1.778,4179 1.867,3388
17.12.2020 1.778,2463 1.867,1586
16.12.2020 1.778,0745 1.866,9782
15.12.2020 1.777,9028 1.866,7979
14.12.2020 1.777,7311 1.866,6177
11.12.2020 1.777,2168 1.866,0776
10.12.2020 1.777,0452 1.865,8975
09.12.2020 1.776,8736 1.865,7173
08.12.2020 1.776,7019 1.865,537
07.12.2020 1.776,53 1.865,3565
04.12.2020 1.776,0141 1.864,8148
03.12.2020 1.775,8421 1.864,6342
02.12.2020 1.775,6701 1.864,4536
01.12.2020 1.775,498 1.864,2729
30.11.2020 1.775,3259 1.864,0922
27.11.2020 1.774,8094 1.863,5499
26.11.2020 1.774,6372 1.863,3691
25.11.2020 1.774,4651 1.863,1884
24.11.2020 1.774,2931 1.863,0078
23.11.2020 1.774,1211 1.862,8272
20.11.2020 1.773,6051 1.862,2854
19.11.2020 1.773,4331 1.862,1048
18.11.2020 1.773,2609 1.861,9239
17.11.2020 1.773,0887 1.861,7431
16.11.2020 1.772,9167 1.861,5625
13.11.2020 1.772,4005 1.861,0205
12.11.2020 1.772,2285 1.860,8399
11.11.2020 1.772,0565 1.860,6593
10.11.2020 1.771,8845 1.860,4787
09.11.2020 1.771,7125 1.860,2981
06.11.2020 1.771,1965 1.859,7563
05.11.2020 1.771,0246 1.859,5758
04.11.2020 1.770,8527 1.859,3953
03.11.2020 1.770,6808 1.859,2148
02.11.2020 1.770,509 1.859,0345
30.10.2020 1.769,9935 1.858,4932
29.10.2020 1.769,8216 1.858,3127
28.10.2020 1.769,6498 1.858,1323
27.10.2020 1.769,478 1.857,9519
26.10.2020 1.769,3062 1.857,7715
23.10.2020 1.768,7906 1.857,2301
22.10.2020 1.768,6188 1.857,0497
19.10.2020 1.768,1035 1.856,5087
16.10.2020 1.767,5887 1.855,9681
15.10.2020 1.767,4169 1.855,7877
14.10.2020 1.767,2454 1.855,6077
13.10.2020 1.767,0739 1.855,4276
12.10.2020 1.766,9024 1.855,2475
09.10.2020 1.766,3877 1.854,7071
08.10.2020 1.766,216 1.854,5268
07.10.2020 1.766,0444 1.854,3466
06.10.2020 1.765,8728 1.854,1664
05.10.2020 1.765,7013 1.853,9864
02.10.2020 1.765,1871 1.853,4465
01.10.2020 1.765,0157 1.853,2665
30.09.2020 1.764,8443 1.853,0865
29.09.2020 1.764,6728 1.852,9064
28.09.2020 1.764,5014 1.852,7265
25.09.2020 1.763,9872 1.852,1866
24.09.2020 1.763,8157 1.852,0065
23.09.2020 1.763,6441 1.851,8263
22.09.2020 1.763,4726 1.851,6462
21.09.2020 1.763,3013 1.851,4664
18.09.2020 1.762,7871 1.850,9265
17.09.2020 1.762,6157 1.850,7465
16.09.2020 1.762,4442 1.850,5664
15.09.2020 1.762,2728 1.850,3864
14.09.2020 1.762,1015 1.850,2066
11.09.2020 1.761,5874 1.849,6668
10.09.2020 1.761,416 1.849,4868
09.09.2020 1.761,2445 1.849,3067
08.09.2020 1.761,0729 1.849,1265
07.09.2020 1.760,9014 1.848,9465
04.09.2020 1.760,3872 1.848,4066
03.09.2020 1.760,2159 1.848,2267
02.09.2020 1.760,0445 1.848,0467
01.09.2020 1.759,873 1.847,8667
31.08.2020 1.759,7017 1.847,6868
28.08.2020 1.759,1878 1.847,1472
27.08.2020 1.759,0164 1.846,9672
26.08.2020 1.758,8451 1.846,7874
25.08.2020 1.758,6738 1.846,6075
24.08.2020 1.758,5026 1.846,4277
21.08.2020 1.757,9895 1.845,889
20.08.2020 1.757,8184 1.845,7093
19.08.2020 1.757,6474 1.845,5298
18.08.2020 1.757,4763 1.845,3501
17.08.2020 1.757,3051 1.845,1704
14.08.2020 1.756,7915 1.844,6311
13.08.2020 1.756,6202 1.844,4512
12.08.2020 1.792,5448 1.882,172
11.08.2020 1.792,37 1.881,9885
10.08.2020 1.792,1952 1.881,805
07.08.2020 1.791,6708 1.881,2543
06.08.2020 1.791,496 1.881,0708
05.08.2020 1.791,3213 1.880,8874
04.08.2020 1.791,1466 1.880,7039
03.08.2020 1.790,9719 1.880,5205
31.07.2020 1.790,4482 1.879,9706
30.07.2020 1.790,2734 1.879,7871
29.07.2020 1.790,0986 1.879,6035
28.07.2020 1.789,9236 1.879,4198
27.07.2020 1.789,7485 1.879,2359
24.07.2020 1.789,2238 1.878,685
23.07.2020 1.789,0489 1.878,5013
22.07.2020 1.788,8741 1.878,3178
21.07.2020 1.788,6994 1.878,1344
20.07.2020 1.788,5247 1.877,9509
17.07.2020 1.788,0007 1.877,4007
16.07.2020 1.787,826 1.877,2173
15.07.2020 1.787,6512 1.877,0338
14.07.2020 1.787,4763 1.876,8501
13.07.2020 1.787,3014 1.876,6665
10.07.2020 1.786,7763 1.876,1151
09.07.2020 1.786,6013 1.875,9314
08.07.2020 1.786,4262 1.875,7475
07.07.2020 1.786,2511 1.875,5637
06.07.2020 1.786,0761 1.875,3799
03.07.2020 1.785,5514 1.874,829
02.07.2020 1.785,3763 1.874,6451
01.07.2020 1.785,201 1.874,4611
30.06.2020 1.785,0254 1.874,2767
29.06.2020 1.784,8498 1.874,0923
26.06.2020 1.784,323 1.873,5392
24.06.2020 1.783,9712 1.873,1698
23.06.2020 1.783,7952 1.872,985
22.06.2020 1.783,6192 1.872,8002
19.06.2020 1.783,0912 1.872,2458
18.06.2020 1.782,9159 1.872,0617
17.06.2020 1.782,7407 1.871,8777
16.06.2020 1.782,5655 1.871,6938
15.06.2020 1.782,39 1.871,5095
12.06.2020 1.781,8636 1.870,9568
11.06.2020 1.781,6882 1.870,7726
10.06.2020 1.781,5127 1.870,5883
09.06.2020 1.781,3372 1.870,4041
08.06.2020 1.781,162 1.870,2201
05.06.2020 1.780,6363 1.869,6681
04.06.2020 1.780,4611 1.869,4842
03.06.2020 1.780,2857 1.869,3
02.06.2020 1.780,1097 1.869,1152
01.06.2020 1.779,934 1.868,9307
29.05.2020 1.779,4086 1.868,379
28.05.2020 1.779,2333 1.868,195
27.05.2020 1.779,058 1.868,0109
26.05.2020 1.778,8825 1.867,8266
25.05.2020 1.778,7064 1.867,6417
22.05.2020 1.778,1781 1.867,087
21.05.2020 1.778,0018 1.866,9019
20.05.2020 1.777,8249 1.866,7161
19.05.2020 1.777,6477 1.866,5301
18.05.2020 1.777,4703 1.866,3438
15.05.2020 1.776,9387 1.865,7856
14.05.2020 1.776,7614 1.865,5995
13.05.2020 1.776,5843 1.865,4135
12.05.2020 1.776,4072 1.865,2276
11.05.2020 1.776,2297 1.865,0412
08.05.2020 1.775,6957 1.864,4805
07.05.2020 1.775,5177 1.864,2936
06.05.2020 1.775,3394 1.864,1064
05.05.2020 1.775,1608 1.863,9188
04.05.2020 1.774,9821 1.863,7312
30.04.2020 1.774,2658 1.862,9791
29.04.2020 1.774,0854 1.862,7897
28.04.2020 1.773,9047 1.862,5999
27.04.2020 1.773,724 1.862,4102
24.04.2020 1.773,1808 1.861,8398
23.04.2020 1.772,9999 1.861,6499
22.04.2020 1.772,8188 1.861,4597
21.04.2020 1.772,6367 1.861,2685
20.04.2020 1.772,4538 1.861,0765
17.04.2020 1.771,9072 1.860,5026
16.04.2020 1.771,7249 1.860,3111
15.04.2020 1.771,5426 1.860,1197
14.04.2020 1.771,3609 1.859,9289
13.04.2020 1.771,1794 1.859,7384
09.04.2020 1.770,4533 1.858,976
08.04.2020 1.770,2728 1.858,7864
07.04.2020 1.770,092 1.858,5966
06.04.2020 1.769,9113 1.858,4069
03.04.2020 1.769,3686 1.857,837
02.04.2020 1.769,1878 1.857,6472
01.04.2020 1.769,0068 1.857,4571
31.03.2020 1.768,8253 1.857,2666
30.03.2020 1.768,6435 1.857,0757
27.03.2020 1.768,0979 1.856,5028
26.03.2020 1.767,9163 1.856,3121
25.03.2020 1.767,7348 1.856,1215
24.03.2020 1.767,5538 1.855,9315
23.03.2020 1.767,3731 1.855,7418
20.03.2020 1.766,8304 1.855,1719
19.03.2020 1.766,6471 1.854,9795
18.03.2020 1.766,4645 1.854,7877
17.03.2020 1.766,2827 1.854,5968
16.03.2020 1.766,1011 1.854,4062
13.03.2020 1.765,5523 1.853,8299
12.03.2020 1.765,3701 1.853,6386
11.03.2020 1.765,1882 1.853,4476
10.03.2020 1.764,9937 1.853,2434
09.03.2020 1.764,8005 1.853,0405
06.03.2020 1.764,2119 1.852,4225
05.03.2020 1.764,0151 1.852,2159
04.03.2020 1.763,8215 1.852,0126
03.03.2020 1.763,6217 1.851,8028
02.03.2020 1.763,4228 1.851,5939
28.02.2020 1.762,8176 1.850,9585
27.02.2020 1.762,6144 1.850,7451
26.02.2020 1.785,7068 1.874,9921
25.02.2020 1.785,5009 1.874,7759
24.02.2020 1.785,295 1.874,5598
21.02.2020 1.784,6774 1.873,9113
20.02.2020 1.784,4714 1.873,695
19.02.2020 1.784,2656 1.873,4789
18.02.2020 1.784,0598 1.873,2628
17.02.2020 1.783,8541 1.873,0468
14.02.2020 1.783,2374 1.872,3993
13.02.2020 1.783,0318 1.872,1834
12.02.2020 1.782,8262 1.871,9675
11.02.2020 1.782,6207 1.871,7517
10.02.2020 1.782,4154 1.871,5362
07.02.2020 1.781,7998 1.870,8898
06.02.2020 1.781,5945 1.870,6742
05.02.2020 1.781,3892 1.870,4587
04.02.2020 1.781,1839 1.870,2431
03.02.2020 1.780,9786 1.870,0275
31.01.2020 1.780,3628 1.869,3809
30.01.2020 1.780,1618 1.869,1699
29.01.2020 1.779,9604 1.868,9584
28.01.2020 1.779,7597 1.868,7477
27.01.2020 1.779,559 1.868,537
24.01.2020 1.778,955 1.867,9028
23.01.2020 1.778,7536 1.867,6913
22.01.2020 1.778,5524 1.867,48
21.01.2020 1.778,3511 1.867,2687
20.01.2020 1.778,1495 1.867,057
17.01.2020 1.777,5437 1.866,4209
16.01.2020 1.777,3412 1.866,2083
15.01.2020 1.777,1387 1.865,9956
14.01.2020 1.776,9352 1.865,782
13.01.2020 1.776,7322 1.865,5688
10.01.2020 1.776,1205 1.864,9265
09.01.2020 1.775,9165 1.864,7123
08.01.2020 1.775,7121 1.864,4977
07.01.2020 1.775,5076 1.864,283
06.01.2020 1.775,3031 1.864,0683
03.01.2020 1.774,6897 1.863,4242
02.01.2020 1.774,4854 1.863,2097
01.01.2020 1.774,281 1.862,9951
30.12.2019 1.773,8722 1.862,5658
27.12.2019 1.773,2586 1.861,9215
26.12.2019 1.773,0543 1.861,707
25.12.2019 1.772,85 1.861,4925
24.12.2019 1.772,6457 1.861,278
23.12.2019 1.772,4414 1.861,0635
20.12.2019 1.771,8289 1.860,4203
19.12.2019 1.771,6249 1.860,2061
18.12.2019 1.771,4209 1.859,9919
17.12.2019 1.771,2166 1.859,7774
16.12.2019 1.771,0122 1.859,5628
13.12.2019 1.770,3982 1.858,9181
12.12.2019 1.770,1945 1.858,7042
11.12.2019 1.769,991 1.858,4906
10.12.2019 1.769,7873 1.858,2767
09.12.2019 1.769,5832 1.858,0624
06.12.2019 1.768,9716 1.857,4202
05.12.2019 1.768,7677 1.857,2061
04.12.2019 1.768,5637 1.856,9919
03.12.2019 1.768,36 1.856,778
02.12.2019 1.768,1563 1.856,5641
29.11.2019 1.767,5454 1.855,9227
28.11.2019 1.767,3417 1.855,7088
27.11.2019 1.767,1377 1.855,4946
26.11.2019 1.766,9337 1.855,2804
25.11.2019 1.766,7298 1.855,0663
22.11.2019 1.766,1182 1.854,4241
21.11.2019 1.765,9142 1.854,2099
20.11.2019 1.765,7104 1.853,9959
19.11.2019 1.765,5066 1.853,7819
18.11.2019 1.765,3029 1.853,568
15.11.2019 1.764,692 1.852,9266
14.11.2019 1.764,4884 1.852,7128
13.11.2019 1.764,2848 1.852,499
12.11.2019 1.764,0811 1.852,2852
11.11.2019 1.763,8774 1.852,0713
08.11.2019 1.763,2664 1.851,4297
07.11.2019 1.763,0627 1.851,2158
06.11.2019 1.762,859 1.851,002
05.11.2019 1.762,6554 1.850,7882
04.11.2019 1.762,4519 1.850,5745
01.11.2019 1.761,8417 1.849,9338
31.10.2019 1.761,6384 1.849,7203
30.10.2019 1.761,435 1.849,5068
29.10.2019 1.761,2317 1.849,2933
28.10.2019 1.761,0285 1.849,0799
25.10.2019 1.760,419 1.848,44
24.10.2019 1.760,2158 1.848,2266
23.10.2019 1.760,0127 1.848,0133
22.10.2019 1.759,8097 1.847,8002
21.10.2019 1.759,6067 1.847,587
18.10.2019 1.758,998 1.846,9479
17.10.2019 1.758,7949 1.846,7346
16.10.2019 1.758,592 1.846,5216
15.10.2019 1.758,389 1.846,3085
14.10.2019 1.758,186 1.846,0953
11.10.2019 1.757,5769 1.845,4557
10.10.2019 1.757,3742 1.845,2429
09.10.2019 1.757,1716 1.845,0302
08.10.2019 1.756,9688 1.844,8172
07.10.2019 1.756,7659 1.844,6042
04.10.2019 1.756,1576 1.843,9655
02.10.2019 1.755,7521 1.843,5397
01.10.2019 1.755,5493 1.843,3268
30.09.2019 1.755,3466 1.843,1139
27.09.2019 1.754,7389 1.842,4758
26.09.2019 1.754,5363 1.842,2631
25.09.2019 1.754,3337 1.842,0504
24.09.2019 1.754,1312 1.841,8378
23.09.2019 1.753,9287 1.841,6251
20.09.2019 1.753,3213 1.840,9874
19.09.2019 1.753,1189 1.840,7748
18.09.2019 1.752,9165 1.840,5623
17.09.2019 1.752,7141 1.840,3498
16.09.2019 1.752,5118 1.840,1374
13.09.2019 1.751,9053 1.839,5006
12.09.2019 1.751,7032 1.839,2884
11.09.2019 1.751,5011 1.839,0762
10.09.2019 1.751,2991 1.838,8641
09.09.2019 1.751,0971 1.838,652
06.09.2019 1.750,4914 1.838,016
05.09.2019 1.750,2895 1.837,804
04.09.2019 1.750,0877 1.837,5921
03.09.2019 1.749,886 1.837,3803
02.09.2019 1.749,6843 1.837,1685
30.08.2019 1.749,0794 1.836,5334
29.08.2019 1.748,8778 1.836,3217
28.08.2019 1.748,6763 1.836,1101
27.08.2019 1.748,4747 1.835,8984
26.08.2019 1.748,2732 1.835,6869
23.08.2019 1.747,6686 1.835,052
22.08.2019 1.747,4671 1.834,8405
21.08.2019 1.747,2656 1.834,6289
20.08.2019 1.747,0641 1.834,4173
19.08.2019 1.746,8626 1.834,2057
16.08.2019 1.746,2583 1.833,5712
15.08.2019 1.746,0569 1.833,3597
14.08.2019 1.745,8555 1.833,1483
13.08.2019 1.745,654 1.832,9367
12.08.2019 1.745,4525 1.832,7251
09.08.2019 1.744,8486 1.832,091
08.08.2019 1.744,6477 1.831,8801
07.08.2019 1.780,5421 1.869,5692
06.08.2019 1.780,337 1.869,3539
05.08.2019 1.780,1316 1.869,1382
02.08.2019 1.779,5156 1.868,4914
01.08.2019 1.779,3103 1.868,2758
31.07.2019 1.779,1049 1.868,0601
30.07.2019 1.778,8996 1.867,8446
29.07.2019 1.778,6942 1.867,6289
26.07.2019 1.778,078 1.866,9819
25.07.2019 1.777,8726 1.866,7662
24.07.2019 1.777,6673 1.866,5507
23.07.2019 1.777,462 1.866,3351
22.07.2019 1.777,2565 1.866,1193
19.07.2019 1.776,6401 1.865,4721
18.07.2019 1.776,4347 1.865,2564
17.07.2019 1.776,2294 1.865,0409
16.07.2019 1.776,0241 1.864,8253
15.07.2019 1.775,8188 1.864,6097
12.07.2019 1.775,2029 1.863,963
11.07.2019 1.774,9976 1.863,7475
10.07.2019 1.774,7923 1.863,5319
09.07.2019 1.774,5871 1.863,3165
08.07.2019 1.774,3819 1.863,101
05.07.2019 1.773,7663 1.862,4546
04.07.2019 1.773,5612 1.862,2393
03.07.2019 1.773,3561 1.862,0239
02.07.2019 1.773,1509 1.861,8084
01.07.2019 1.772,9458 1.861,5931
28.06.2019 1.772,3308 1.860,9473
27.06.2019 1.772,1258 1.860,7321
26.06.2019 1.771,9208 1.860,5168
25.06.2019 1.771,7159 1.860,3017
24.06.2019 1.771,511 1.860,0866
21.06.2019 1.770,8964 1.859,4412
20.06.2019 1.770,6915 1.859,2261
19.06.2019 1.770,4866 1.859,0109
18.06.2019 1.770,2818 1.858,7959
17.06.2019 1.770,0768 1.858,5806
14.06.2019 1.769,4622 1.857,9353
13.06.2019 1.769,2574 1.857,7203
12.06.2019 1.769,0526 1.857,5052
11.06.2019 1.768,8479 1.857,2903
07.06.2019 1.768,0294 1.856,4309
06.06.2019 1.767,8248 1.856,216
05.06.2019 1.767,6201 1.856,0011
04.06.2019 1.767,4155 1.855,7863
03.06.2019 1.767,2109 1.855,5714
31.05.2019 1.766,5972 1.854,9271
30.05.2019 1.766,3927 1.854,7123
29.05.2019 1.766,1882 1.854,4976
28.05.2019 1.765,9837 1.854,2829
27.05.2019 1.765,7791 1.854,0681
24.05.2019 1.765,1654 1.853,4237
23.05.2019 1.764,9609 1.853,2089
22.05.2019 1.764,7564 1.852,9942
21.05.2019 1.764,5519 1.852,7795
20.05.2019 1.764,3474 1.852,5648
17.05.2019 1.763,7341 1.851,9208
16.05.2019 1.763,5297 1.851,7062
15.05.2019 1.763,3253 1.851,4916
14.05.2019 1.763,1209 1.851,2769
13.05.2019 1.762,9165 1.851,0623
10.05.2019 1.762,3036 1.850,4188
09.05.2019 1.762,0993 1.850,2043
08.05.2019 1.761,895 1.849,9898
07.05.2019 1.761,6908 1.849,7753
06.05.2019 1.761,4867 1.849,561
03.05.2019 1.760,8743 1.848,918
02.05.2019 1.760,6701 1.848,7036
30.04.2019 1.760,2618 1.848,2749
29.04.2019 1.760,0578 1.848,0607
26.04.2019 1.759,4458 1.847,4181
25.04.2019 1.759,2418 1.847,2039
24.04.2019 1.759,0378 1.846,9897
23.04.2019 1.758,8338 1.846,7755
22.04.2019 1.758,63 1.846,5615
18.04.2019 1.757,8146 1.845,7053
17.04.2019 1.757,6107 1.845,4912
16.04.2019 1.757,4068 1.845,2771
15.04.2019 1.757,203 1.845,0632
12.04.2019 1.756,5922 1.844,4218
11.04.2019 1.756,3887 1.844,2081
10.04.2019 1.756,1852 1.843,9945
09.04.2019 1.755,9818 1.843,7809
08.04.2019 1.755,7784 1.843,5673
05.04.2019 1.755,168 1.842,9264
04.04.2019 1.754,9645 1.842,7127
03.04.2019 1.754,7609 1.842,4989
02.04.2019 1.754,5576 1.842,2855
01.04.2019 1.754,3543 1.842,072
29.03.2019 1.753,7444 1.841,4316
28.03.2019 1.753,5411 1.841,2182
27.03.2019 1.753,3378 1.841,0047
26.03.2019 1.753,1346 1.840,7913
25.03.2019 1.752,9315 1.840,5781
22.03.2019 1.752,3226 1.839,9387
21.03.2019 1.752,1195 1.839,7255
20.03.2019 1.751,9165 1.839,5123
19.03.2019 1.751,7135 1.839,2992
18.03.2019 1.751,5104 1.839,0859
15.03.2019 1.750,9017 1.838,4468
14.03.2019 1.750,6989 1.838,2338
13.03.2019 1.750,4961 1.838,0209
12.03.2019 1.750,2934 1.837,8081
11.03.2019 1.750,0908 1.837,5953
08.03.2019 1.749,483 1.836,9572
07.03.2019 1.749,2804 1.836,7444
06.03.2019 1.749,0778 1.836,5317
05.03.2019 1.748,8752 1.836,319
04.03.2019 1.748,6726 1.836,1062
01.03.2019 1.748,0652 1.835,4685
28.02.2019 1.747,8627 1.835,2558
27.02.2019 1.773,7602 1.862,4482
26.02.2019 1.773,5547 1.862,2324
25.02.2019 1.773,3492 1.862,0167
22.02.2019 1.772,733 1.861,3697
21.02.2019 1.772,5276 1.861,154
20.02.2019 1.772,3222 1.860,9383
19.02.2019 1.772,1169 1.860,7227
18.02.2019 1.771,9116 1.860,5072
15.02.2019 1.771,2958 1.859,8606
14.02.2019 1.771,0906 1.859,6451
13.02.2019 1.770,8854 1.859,4297
12.02.2019 1.770,6801 1.859,2141
11.02.2019 1.770,4749 1.858,9986
08.02.2019 1.769,8593 1.858,3523
07.02.2019 1.769,6541 1.858,1368
06.02.2019 1.769,449 1.857,9215
05.02.2019 1.769,2439 1.857,7061
04.02.2019 1.769,0389 1.857,4908
01.02.2019 1.768,424 1.856,8452
31.01.2019 1.768,219 1.856,63
30.01.2019 1.768,014 1.856,4147
29.01.2019 1.767,809 1.856,1995
28.01.2019 1.767,604 1.855,9842
25.01.2019 1.766,9891 1.855,3386
24.01.2019 1.766,7842 1.855,1234
23.01.2019 1.766,5793 1.854,9083
22.01.2019 1.766,3744 1.854,6931
21.01.2019 1.766,1695 1.854,478
18.01.2019 1.765,555 1.853,8328
17.01.2019 1.765,3502 1.853,6177
16.01.2019 1.765,1454 1.853,4027
15.01.2019 1.764,9406 1.853,1876
14.01.2019 1.764,7359 1.852,9727
11.01.2019 1.764,1222 1.852,3283
10.01.2019 1.763,9177 1.852,1136
09.01.2019 1.763,7132 1.851,8989
08.01.2019 1.763,5088 1.851,6842
07.01.2019 1.763,3044 1.851,4696
04.01.2019 1.762,6915 1.850,8261
03.01.2019 1.762,4871 1.850,6115
02.01.2019 1.762,2829 1.850,397
01.01.2019 1.762,0787 1.850,1826
31.12.2018 1.761,8745 1.849,9682
28.12.2018 1.761,2619 1.849,325
27.12.2018 1.761,0578 1.849,1107
26.12.2018 1.760,8538 1.848,8965
25.12.2018 1.760,6497 1.848,6822
24.12.2018 1.760,4457 1.848,468
21.12.2018 1.759,8339 1.847,8256
20.12.2018 1.759,63 1.847,6115
19.12.2018 1.759,4261 1.847,3974
18.12.2018 1.759,2222 1.847,1833
17.12.2018 1.759,0183 1.846,9692
14.12.2018 1.758,407 1.846,3274
13.12.2018 1.758,2032 1.846,1134
12.12.2018 1.757,9994 1.845,8994
11.12.2018 1.757,7957 1.845,6855
10.12.2018 1.757,5917 1.845,4713
07.12.2018 1.756,98 1.844,829
06.12.2018 1.756,7761 1.844,6149
05.12.2018 1.756,5723 1.844,4009
04.12.2018 1.756,3685 1.844,1869
03.12.2018 1.756,1647 1.843,9729
30.11.2018 1.755,5534 1.843,3311
29.11.2018 1.755,3499 1.843,1174
28.11.2018 1.755,1462 1.842,9035
27.11.2018 1.754,9425 1.842,6896
26.11.2018 1.754,7389 1.842,4758
23.11.2018 1.754,1282 1.841,8346
22.11.2018 1.753,9248 1.841,621
21.11.2018 1.753,7214 1.841,4075
20.11.2018 1.753,518 1.841,1939
19.11.2018 1.753,3146 1.840,9803
16.11.2018 1.752,7053 1.840,3406
15.11.2018 1.752,5022 1.840,1273
14.11.2018 1.752,2992 1.839,9142
13.11.2018 1.752,0962 1.839,701
12.11.2018 1.751,8933 1.839,488
09.11.2018 1.751,2849 1.838,8491
08.11.2018 1.751,0821 1.838,6362
07.11.2018 1.750,8793 1.838,4233
06.11.2018 1.750,6766 1.838,2104
05.11.2018 1.750,4739 1.837,9976
02.11.2018 1.749,8661 1.837,3594
01.11.2018 1.749,6635 1.837,1467
31.10.2018 1.749,461 1.836,9341
30.10.2018 1.749,2585 1.836,7214
29.10.2018 1.749,056 1.836,5088
26.10.2018 1.748,4489 1.835,8713
25.10.2018 1.748,2467 1.835,659
24.10.2018 1.748,0446 1.835,4468
23.10.2018 1.747,8423 1.835,2344
22.10.2018 1.747,64 1.835,022
19.10.2018 1.747,0332 1.834,3849
18.10.2018 1.746,831 1.834,1726
17.10.2018 1.746,6288 1.833,9602
16.10.2018 1.746,4267 1.833,748
15.10.2018 1.746,2248 1.833,536
12.10.2018 1.745,6191 1.832,9001
11.10.2018 1.745,4172 1.832,6881
10.10.2018 1.745,2154 1.832,4762
09.10.2018 1.745,0137 1.832,2644
08.10.2018 1.744,812 1.832,0526
05.10.2018 1.744,2071 1.831,4175
04.10.2018 1.744,0056 1.831,2059
03.10.2018 1.743,8041 1.830,9943
02.10.2018 1.743,6025 1.830,7826
01.10.2018 1.743,4009 1.830,5709
28.09.2018 1.742,7958 1.829,9356
27.09.2018 1.742,5942 1.829,7239
26.09.2018 1.742,3925 1.829,5121
25.09.2018 1.742,1909 1.829,3004
24.09.2018 1.741,9893 1.829,0888
21.09.2018 1.741,3845 1.828,4537
20.09.2018 1.741,1829 1.828,242
19.09.2018 1.740,9813 1.828,0304
18.09.2018 1.740,7797 1.827,8187
17.09.2018 1.740,5783 1.827,6072
14.09.2018 1.739,9742 1.826,9729
13.09.2018 1.739,7728 1.826,7614
12.09.2018 1.739,5715 1.826,5501
11.09.2018 1.739,3701 1.826,3386
10.09.2018 1.739,1688 1.826,1272
07.09.2018 1.738,5649 1.825,4931
06.09.2018 1.738,3638 1.825,282
05.09.2018 1.738,1627 1.825,0708
04.09.2018 1.737,9616 1.824,8597
03.09.2018 1.737,7605 1.824,6485
31.08.2018 1.737,1575 1.824,0154
30.08.2018 1.736,9565 1.823,8043
29.08.2018 1.736,7555 1.823,5933
28.08.2018 1.736,5546 1.823,3823
27.08.2018 1.736,3538 1.823,1715
23.08.2018 1.735,5506 1.822,3281
22.08.2018 1.735,3499 1.822,1174
21.08.2018 1.735,1492 1.821,9067
20.08.2018 1.734,9486 1.821,696
17.08.2018 1.734,3471 1.821,0645
16.08.2018 1.734,1466 1.820,8539
15.08.2018 1.733,946 1.820,6433
14.08.2018 1.733,7455 1.820,4328
13.08.2018 1.733,545 1.820,2223
10.08.2018 1.732,9436 1.819,5908
09.08.2018 1.732,7433 1.819,3805
08.08.2018 1.772,943 1.861,5902
07.08.2018 1.772,738 1.861,3749
06.08.2018 1.772,533 1.861,1597
03.08.2018 1.771,9182 1.860,5141
02.08.2018 1.771,7141 1.860,2998
01.08.2018 1.771,5106 1.860,0861
31.07.2018 1.771,3077 1.859,8731
30.07.2018 1.771,1054 1.859,6607
27.07.2018 1.770,5014 1.859,0265
26.07.2018 1.770,3003 1.858,8153
25.07.2018 1.770,0995 1.858,6045
24.07.2018 1.769,8995 1.858,3945
23.07.2018 1.769,6999 1.858,1849
20.07.2018 1.769,1046 1.857,5598
19.07.2018 1.768,9063 1.857,3516
18.07.2018 1.768,7083 1.857,1437
17.07.2018 1.768,5104 1.856,9359
16.07.2018 1.768,313 1.856,7287
13.07.2018 1.767,7235 1.856,1097
12.07.2018 1.767,5271 1.855,9035
11.07.2018 1.767,3311 1.855,6977
10.07.2018 1.767,1355 1.855,4923
09.07.2018 1.766,9399 1.855,2869
06.07.2018 1.766,3552 1.854,673
05.07.2018 1.766,1604 1.854,4684
04.07.2018 1.765,9661 1.854,2644
03.07.2018 1.765,7726 1.854,0612
02.07.2018 1.765,5793 1.853,8583
29.06.2018 1.764,9989 1.853,2488
28.06.2018 1.764,8056 1.853,0459
27.06.2018 1.764,6122 1.852,8428
26.06.2018 1.764,4188 1.852,6397
25.06.2018 1.764,2256 1.852,4369
22.06.2018 1.763,646 1.851,8283
21.06.2018 1.763,4524 1.851,625
20.06.2018 1.763,2588 1.851,4217
19.06.2018 1.763,0654 1.851,2187
18.06.2018 1.762,8719 1.851,0155
15.06.2018 1.762,2916 1.850,4062
14.06.2018 1.762,0981 1.850,203
13.06.2018 1.761,9048 1.850,0
12.06.2018 1.761,7117 1.849,7973
11.06.2018 1.761,5187 1.849,5946
08.06.2018 1.760,9401 1.848,9871
07.06.2018 1.760,7473 1.848,7847
06.06.2018 1.760,5543 1.848,582
05.06.2018 1.760,3613 1.848,3794
04.06.2018 1.760,1683 1.848,1767
01.06.2018 1.759,5899 1.847,5694
31.05.2018 1.759,3973 1.847,3672
30.05.2018 1.759,2049 1.847,1651
29.05.2018 1.759,0123 1.846,9629
28.05.2018 1.758,8197 1.846,7607
25.05.2018 1.758,2419 1.846,154
24.05.2018 1.758,0493 1.845,9518
23.05.2018 1.757,8566 1.845,7494
22.05.2018 1.757,664 1.845,5472
21.05.2018 1.757,4714 1.845,345
18.05.2018 1.756,8942 1.844,7389
17.05.2018 1.756,7017 1.844,5368
16.05.2018 1.756,5094 1.844,3349
15.05.2018 1.756,3169 1.844,1327
14.05.2018 1.756,1245 1.843,9307
11.05.2018 1.755,5476 1.843,325
10.05.2018 1.755,3547 1.843,1224
09.05.2018 1.755,1616 1.842,9197
08.05.2018 1.754,9686 1.842,717
07.05.2018 1.754,776 1.842,5148
04.05.2018 1.754,1982 1.841,9081
03.05.2018 1.754,0055 1.841,7058
02.05.2018 1.753,8127 1.841,5033
30.04.2018 1.753,427 1.841,0984
27.04.2018 1.752,8479 1.840,4903
26.04.2018 1.752,6539 1.840,2866
25.04.2018 1.752,4601 1.840,0831
24.04.2018 1.752,2665 1.839,8798
23.04.2018 1.752,0731 1.839,6768
20.04.2018 1.751,4927 1.839,0673
19.04.2018 1.751,2985 1.838,8634
18.04.2018 1.751,1047 1.838,6599
17.04.2018 1.750,9111 1.838,4567
16.04.2018 1.750,7177 1.838,2536
13.04.2018 1.750,1389 1.837,6458
12.04.2018 1.749,9462 1.837,4435
11.04.2018 1.749,7538 1.837,2415
10.04.2018 1.749,5615 1.837,0396
09.04.2018 1.749,3692 1.836,8377
06.04.2018 1.748,7924 1.836,232
05.04.2018 1.748,6002 1.836,0302
04.04.2018 1.748,408 1.835,8284
03.04.2018 1.748,2157 1.835,6265
02.04.2018 1.748,0237 1.835,4249
29.03.2018 1.747,2556 1.834,6184
28.03.2018 1.747,0634 1.834,4166
27.03.2018 1.746,8715 1.834,2151
26.03.2018 1.746,6799 1.834,0139
23.03.2018 1.746,1054 1.833,4107
22.03.2018 1.745,9133 1.833,209
21.03.2018 1.745,7215 1.833,0076
20.03.2018 1.745,5299 1.832,8064
19.03.2018 1.745,3383 1.832,6052
16.03.2018 1.744,7643 1.832,0025
15.03.2018 1.744,5732 1.831,8019
14.03.2018 1.744,3819 1.831,601
13.03.2018 1.744,1907 1.831,4002
12.03.2018 1.743,9995 1.831,1995
09.03.2018 1.743,4263 1.830,5976
08.03.2018 1.743,2353 1.830,3971
07.03.2018 1.743,0443 1.830,1965
06.03.2018 1.742,8535 1.829,9962
05.03.2018 1.742,6626 1.829,7957
02.03.2018 1.742,0902 1.829,1947
01.03.2018 1.741,8995 1.828,9945
28.02.2018 1.741,7088 1.828,7942
27.02.2018 1.741,5181 1.828,594
26.02.2018 1.741,3273 1.828,3937
23.02.2018 1.740,7552 1.827,793
22.02.2018 1.740,5647 1.827,5929
21.02.2018 1.765,2743 1.853,538
20.02.2018 1.765,0812 1.853,3353
19.02.2018 1.764,8881 1.853,1325
16.02.2018 1.764,3089 1.852,5243
15.02.2018 1.764,1158 1.852,3216
14.02.2018 1.763,9227 1.852,1188
13.02.2018 1.763,7296 1.851,9161
12.02.2018 1.763,5367 1.851,7135
09.02.2018 1.762,9578 1.851,1057
08.02.2018 1.762,765 1.850,9033
07.02.2018 1.762,5721 1.850,7007
06.02.2018 1.762,3793 1.850,4983
05.02.2018 1.762,1864 1.850,2957
02.02.2018 1.761,6077 1.849,6881
01.02.2018 1.761,4148 1.849,4855
31.01.2018 1.761,2221 1.849,2832
30.01.2018 1.761,0294 1.849,0809
29.01.2018 1.760,8367 1.848,8785
26.01.2018 1.760,2587 1.848,2716
25.01.2018 1.760,066 1.848,0693
24.01.2018 1.759,8734 1.847,8671
23.01.2018 1.759,6807 1.847,6647
22.01.2018 1.759,488 1.847,4624
19.01.2018 1.758,9101 1.846,8556
18.01.2018 1.758,7175 1.846,6534
17.01.2018 1.758,5249 1.846,4511
16.01.2018 1.758,3324 1.846,249
15.01.2018 1.758,1398 1.846,0468
12.01.2018 1.757,5624 1.845,4405
11.01.2018 1.757,37 1.845,2385
10.01.2018 1.757,1776 1.845,0365
09.01.2018 1.756,9851 1.844,8344
08.01.2018 1.756,793 1.844,6327
05.01.2018 1.756,2172 1.844,0281
04.01.2018 1.756,0251 1.843,8264
03.01.2018 1.755,833 1.843,6247
02.01.2018 1.755,6408 1.843,4228
29.12.2017 1.754,8723 1.842,6159
28.12.2017 1.754,6803 1.842,4143
27.12.2017 1.754,4885 1.842,2129
26.12.2017 1.754,2966 1.842,0114
22.12.2017 1.753,529 1.841,2055
21.12.2017 1.753,3369 1.841,0037
20.12.2017 1.753,1449 1.840,8021
19.12.2017 1.752,9531 1.840,6008
18.12.2017 1.752,7614 1.840,3995
15.12.2017 1.752,1866 1.839,7959
14.12.2017 1.751,995 1.839,5948
12.12.2017 1.751,6118 1.839,1924
11.12.2017 1.751,4202 1.838,9912
08.12.2017 1.750,8449 1.838,3871
07.12.2017 1.750,6532 1.838,1859
06.12.2017 1.750,4615 1.837,9846
05.12.2017 1.750,2698 1.837,7833
04.12.2017 1.750,0781 1.837,582
01.12.2017 1.749,5045 1.836,9797
30.11.2017 1.749,3131 1.836,7788
29.11.2017 1.749,1217 1.836,5778
28.11.2017 1.748,9303 1.836,3768
27.11.2017 1.748,7389 1.836,1758
24.11.2017 1.748,1646 1.835,5728
23.11.2017 1.747,9733 1.835,372
22.11.2017 1.747,7819 1.835,171
21.11.2017 1.747,5906 1.834,9701
20.11.2017 1.747,3994 1.834,7694
17.11.2017 1.746,826 1.834,1673
16.11.2017 1.746,6349 1.833,9666
15.11.2017 1.746,4437 1.833,7659
14.11.2017 1.746,2525 1.833,5651
13.11.2017 1.746,0614 1.833,3645
10.11.2017 1.745,4884 1.832,7628
09.11.2017 1.745,2974 1.832,5623
08.11.2017 1.745,1065 1.832,3618
07.11.2017 1.744,9156 1.832,1614
06.11.2017 1.744,7246 1.831,9608
03.11.2017 1.744,1517 1.831,3593
02.11.2017 1.743,9633 1.831,1615
01.11.2017 1.743,7759 1.830,9647
30.10.2017 1.743,4037 1.830,5739
27.10.2017 1.742,8493 1.829,9918
26.10.2017 1.742,6649 1.829,7981
25.10.2017 1.742,4812 1.829,6053
24.10.2017 1.742,2983 1.829,4132
23.10.2017 1.742,1156 1.829,2214
20.10.2017 1.741,5698 1.828,6483
19.10.2017 1.741,3879 1.828,4573
18.10.2017 1.741,2061 1.828,2664
17.10.2017 1.741,0247 1.828,0759
16.10.2017 1.740,8434 1.827,8856
13.10.2017 1.740,3009 1.827,3159
12.10.2017 1.740,1203 1.827,1263
11.10.2017 1.739,94 1.826,937
10.10.2017 1.739,7599 1.826,7479
09.10.2017 1.739,58 1.826,559
06.10.2017 1.739,0416 1.825,9937
05.10.2017 1.738,8622 1.825,8053
04.10.2017 1.738,6829 1.825,617
02.10.2017 1.738,3254 1.825,2417
29.09.2017 1.737,7892 1.824,6787
28.09.2017 1.737,6105 1.824,491
27.09.2017 1.737,432 1.824,3036
26.09.2017 1.737,2534 1.824,1161
25.09.2017 1.737,0749 1.823,9286
22.09.2017 1.736,5394 1.823,3664
21.09.2017 1.736,361 1.823,1791
20.09.2017 1.736,1826 1.822,9917
19.09.2017 1.736,0041 1.822,8043
18.09.2017 1.735,8256 1.822,6169
15.09.2017 1.735,2905 1.822,055
14.09.2017 1.735,1121 1.821,8677
13.09.2017 1.734,9336 1.821,6803
12.09.2017 1.734,7553 1.821,4931
11.09.2017 1.734,577 1.821,3059
08.09.2017 1.734,0423 1.820,7444
07.09.2017 1.733,8642 1.820,5574
06.09.2017 1.733,6861 1.820,3704
05.09.2017 1.733,508 1.820,1834
04.09.2017 1.733,33 1.819,9965
01.09.2017 1.732,7961 1.819,4359
31.08.2017 1.732,6181 1.819,249
30.08.2017 1.732,4401 1.819,0621
29.08.2017 1.732,2621 1.818,8752
28.08.2017 1.732,0841 1.818,6883
25.08.2017 1.731,5502 1.818,1277
24.08.2017 1.731,3723 1.817,9409
23.08.2017 1.731,1944 1.817,7541
22.08.2017 1.731,0165 1.817,5673
21.08.2017 1.730,8386 1.817,3805
18.08.2017 1.730,3051 1.816,8204
17.08.2017 1.730,1272 1.816,6336
16.08.2017 1.729,9494 1.816,4469
15.08.2017 1.729,7717 1.816,2603
14.08.2017 1.729,5939 1.816,0736
11.08.2017 1.729,061 1.815,5141
10.08.2017 1.728,8835 1.815,3277
09.08.2017 1.767,2059 1.855,5662
08.08.2017 1.767,0244 1.855,3756
07.08.2017 1.766,8429 1.855,185
04.08.2017 1.766,2986 1.854,6135
03.08.2017 1.766,1169 1.854,4227
02.08.2017 1.765,9353 1.854,2321
01.08.2017 1.765,7537 1.854,0414
31.07.2017 1.765,5722 1.853,8508
28.07.2017 1.765,0276 1.853,279
27.07.2017 1.764,8461 1.853,0884
26.07.2017 1.764,6646 1.852,8978
25.07.2017 1.764,4831 1.852,7073
24.07.2017 1.764,3017 1.852,5168
21.07.2017 1.763,7574 1.851,9453
20.07.2017 1.763,576 1.851,7548
19.07.2017 1.763,3946 1.851,5643
18.07.2017 1.763,2133 1.851,374
17.07.2017 1.763,0321 1.851,1837
14.07.2017 1.762,4887 1.850,6131
13.07.2017 1.762,3075 1.850,4229
12.07.2017 1.762,1263 1.850,2326
11.07.2017 1.761,945 1.850,0423
10.07.2017 1.761,7638 1.849,852
07.07.2017 1.761,2204 1.849,2814
06.07.2017 1.761,0394 1.849,0914
05.07.2017 1.760,8583 1.848,9012
04.07.2017 1.760,6772 1.848,7111
03.07.2017 1.760,4962 1.848,521
30.06.2017 1.759,9534 1.847,9511
29.06.2017 1.759,7723 1.847,7609
28.06.2017 1.759,5913 1.847,5709
27.06.2017 1.759,4105 1.847,381
26.06.2017 1.759,2297 1.847,1912
23.06.2017 1.758,6874 1.846,6218
22.06.2017 1.758,5066 1.846,4319
21.06.2017 1.758,3259 1.846,2422
20.06.2017 1.758,1452 1.846,0525
19.06.2017 1.757,9645 1.845,8627
16.06.2017 1.757,4225 1.845,2936
14.06.2017 1.757,0613 1.844,9144
13.06.2017 1.756,8807 1.844,7247
12.06.2017 1.756,7002 1.844,5352
09.06.2017 1.756,1587 1.843,9666
08.06.2017 1.755,9782 1.843,7771
07.06.2017 1.755,7977 1.843,5876
06.06.2017 1.755,6174 1.843,3983
02.06.2017 1.754,8961 1.842,6409
01.06.2017 1.754,7157 1.842,4515
31.05.2017 1.754,5354 1.842,2622
30.05.2017 1.754,355 1.842,0728
29.05.2017 1.754,1747 1.841,8834
26.05.2017 1.753,6338 1.841,3155
25.05.2017 1.753,4535 1.841,1262
24.05.2017 1.753,2732 1.840,9369
23.05.2017 1.753,093 1.840,7477
22.05.2017 1.752,9128 1.840,5584
19.05.2017 1.752,3723 1.839,9909
18.05.2017 1.752,192 1.839,8016
17.05.2017 1.752,0117 1.839,6123
16.05.2017 1.751,8315 1.839,4231
15.05.2017 1.751,6513 1.839,2339
12.05.2017 1.751,1108 1.838,6663
11.05.2017 1.750,9307 1.838,4772
10.05.2017 1.750,7506 1.838,2881
09.05.2017 1.750,5705 1.838,099
08.05.2017 1.750,3904 1.837,9099
05.05.2017 1.749,8501 1.837,3426
04.05.2017 1.749,6701 1.837,1536
03.05.2017 1.749,4902 1.836,9647
02.05.2017 1.749,3102 1.836,7757
28.04.2017 1.748,5906 1.836,0201
27.04.2017 1.748,4107 1.835,8312
26.04.2017 1.748,2309 1.835,6424
25.04.2017 1.748,051 1.835,4536
24.04.2017 1.747,8711 1.835,2647
21.04.2017 1.747,3319 1.834,6985
20.04.2017 1.747,1522 1.834,5098
19.04.2017 1.746,9724 1.834,321
18.04.2017 1.746,7927 1.834,1323
17.04.2017 1.746,6131 1.833,9438
14.04.2017 1.746,0741 1.833,3778
13.04.2017 1.745,8945 1.833,1892
12.04.2017 1.745,7149 1.833,0006
11.04.2017 1.745,5353 1.832,8121
10.04.2017 1.745,3557 1.832,6235
07.04.2017 1.744,8171 1.832,058
06.04.2017 1.744,6376 1.831,8695
05.04.2017 1.744,4581 1.831,681
04.04.2017 1.744,2786 1.831,4925
03.04.2017 1.744,0992 1.831,3042
31.03.2017 1.743,5608 1.830,7388
30.03.2017 1.743,3814 1.830,5505
29.03.2017 1.743,2021 1.830,3622
28.03.2017 1.743,0227 1.830,1738
27.03.2017 1.742,8433 1.829,9855
24.03.2017 1.742,3049 1.829,4201
23.03.2017 1.742,1255 1.829,2318
22.03.2017 1.741,9461 1.829,0434
21.03.2017 1.741,7668 1.828,8551
20.03.2017 1.741,5876 1.828,667
17.03.2017 1.741,0501 1.828,1026
16.03.2017 1.740,8708 1.827,9143
15.03.2017 1.740,6915 1.827,7261
14.03.2017 1.740,5123 1.827,5379
13.03.2017 1.740,3331 1.827,3498
10.03.2017 1.739,7956 1.826,7854
09.03.2017 1.739,6164 1.826,5972
08.03.2017 1.739,4373 1.826,4092
07.03.2017 1.739,2581 1.826,221
06.03.2017 1.739,0789 1.826,0328
03.03.2017 1.738,542 1.825,4691
02.03.2017 1.738,3631 1.825,2813
01.03.2017 1.738,1841 1.825,0933
28.02.2017 1.738,005 1.824,9053
27.02.2017 1.737,8258 1.824,7171
24.02.2017 1.737,2882 1.824,1526
23.02.2017 1.737,109 1.823,9645
22.02.2017 1.760,63 1.848,6615
21.02.2017 1.760,4486 1.848,471
20.02.2017 1.760,2671 1.848,2805
17.02.2017 1.759,7229 1.847,709
16.02.2017 1.759,5415 1.847,5186
15.02.2017 1.759,3602 1.847,3282
14.02.2017 1.759,1789 1.847,1378
13.02.2017 1.758,9975 1.846,9474
10.02.2017 1.758,4533 1.846,376
09.02.2017 1.758,2719 1.846,1855
08.02.2017 1.758,0904 1.845,9949
07.02.2017 1.757,909 1.845,8045
06.02.2017 1.757,7278 1.845,6142
03.02.2017 1.757,1849 1.845,0441
02.02.2017 1.757,0039 1.844,8541
01.02.2017 1.756,8228 1.844,6639
31.01.2017 1.756,6418 1.844,4739
30.01.2017 1.756,4608 1.844,2838
27.01.2017 1.755,9177 1.843,7136
26.01.2017 1.755,7366 1.843,5234
25.01.2017 1.755,5555 1.843,3333
24.01.2017 1.755,3744 1.843,1431
23.01.2017 1.755,1933 1.842,953
20.01.2017 1.754,6507 1.842,3832
19.01.2017 1.754,4699 1.842,1934
18.01.2017 1.754,2891 1.842,0036
17.01.2017 1.754,1083 1.841,8137
16.01.2017 1.753,9275 1.841,6239
13.01.2017 1.753,385 1.841,0543
12.01.2017 1.753,2042 1.840,8644
11.01.2017 1.753,0235 1.840,6747
10.01.2017 1.752,8429 1.840,485
09.01.2017 1.752,6624 1.840,2955
06.01.2017 1.752,1211 1.839,7272
05.01.2017 1.751,9407 1.839,5377
04.01.2017 1.751,7603 1.839,3483
03.01.2017 1.751,58 1.839,159
02.01.2017 1.751,3999 1.838,9699
30.12.2016 1.750,8594 1.838,4024
29.12.2016 1.750,6792 1.838,2132
28.12.2016 1.750,499 1.838,024
27.12.2016 1.750,3189 1.837,8348
23.12.2016 1.749,5983 1.837,0782
22.12.2016 1.749,4181 1.836,889
21.12.2016 1.749,2382 1.836,7001
20.12.2016 1.749,0583 1.836,5112
19.12.2016 1.748,8781 1.836,322
16.12.2016 1.748,3377 1.835,7546
15.12.2016 1.748,1576 1.835,5655
14.12.2016 1.747,9774 1.835,3763
13.12.2016 1.747,7972 1.835,1871
12.12.2016 1.747,6173 1.834,9982
09.12.2016 1.747,0775 1.834,4314
08.12.2016 1.746,8975 1.834,2424
07.12.2016 1.746,7176 1.834,0535
06.12.2016 1.746,5376 1.833,8645
05.12.2016 1.746,3576 1.833,6755
02.12.2016 1.745,8182 1.833,1091
01.12.2016 1.745,6386 1.832,9205
30.11.2016 1.745,4588 1.832,7317
29.11.2016 1.745,2791 1.832,5431
28.11.2016 1.745,0993 1.832,3543
25.11.2016 1.744,56 1.831,788
24.11.2016 1.744,3803 1.831,5993
23.11.2016 1.744,2005 1.831,4105
22.11.2016 1.744,0208 1.831,2218
21.11.2016 1.743,8411 1.831,0332
18.11.2016 1.743,3019 1.830,467
17.11.2016 1.743,1223 1.830,2784
16.11.2016 1.742,9424 1.830,0895
15.11.2016 1.742,7625 1.829,9006
14.11.2016 1.742,5828 1.829,7119
11.11.2016 1.742,0435 1.829,1457
10.11.2016 1.741,8638 1.828,957
09.11.2016 1.741,6843 1.828,7685
08.11.2016 1.741,5048 1.828,58
07.11.2016 1.741,3254 1.828,3917
04.11.2016 1.740,7866 1.827,8259
03.11.2016 1.740,607 1.827,6374
02.11.2016 1.740,4274 1.827,4488
01.11.2016 1.740,2479 1.827,2603
31.10.2016 1.740,0684 1.827,0718
28.10.2016 1.739,5297 1.826,5062
27.10.2016 1.739,3502 1.826,3177
26.10.2016 1.739,1709 1.826,1294
25.10.2016 1.738,9916 1.825,9412
24.10.2016 1.738,8124 1.825,753
21.10.2016 1.738,2747 1.825,1884
20.10.2016 1.738,0955 1.825,0003
19.10.2016 1.737,9163 1.824,8121
18.10.2016 1.737,7371 1.824,624
17.10.2016 1.737,5582 1.824,4361
14.10.2016 1.737,0202 1.823,8712
13.10.2016 1.736,8409 1.823,6829
12.10.2016 1.736,6617 1.823,4948
11.10.2016 1.736,4825 1.823,3066
10.10.2016 1.736,3032 1.823,1184
07.10.2016 1.735,7659 1.822,5542
06.10.2016 1.735,5868 1.822,3661
05.10.2016 1.735,4078 1.822,1782
04.10.2016 1.735,2287 1.821,9901
30.09.2016 1.734,5123 1.821,2379
29.09.2016 1.734,3333 1.821,05
28.09.2016 1.734,1544 1.820,8621
27.09.2016 1.733,9755 1.820,6743
26.09.2016 1.733,7966 1.820,4864
23.09.2016 1.733,26 1.819,923