| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 24,244 | 25,4562 |
| 20.04.2021 | 24,242 | 25,4541 |
| 19.04.2021 | 24,24 | 25,452 |
| 16.04.2021 | 24,234 | 25,4457 |
| 15.04.2021 | 24,232 | 25,4436 |
| 14.04.2021 | 24,23 | 25,4415 |
| 13.04.2021 | 24,228 | 25,4394 |
| 12.04.2021 | 24,226 | 25,4373 |
| 09.04.2021 | 24,2201 | 25,4311 |
| 08.04.2021 | 24,2181 | 25,429 |
| 07.04.2021 | 24,2161 | 25,4269 |
| 06.04.2021 | 24,2141 | 25,4248 |
| 05.04.2021 | 24,2121 | 25,4227 |
| 01.04.2021 | 24,2042 | 25,4144 |
| 31.03.2021 | 24,2022 | 25,4123 |
| 30.03.2021 | 24,2002 | 25,4102 |
| 26.03.2021 | 24,1923 | 25,4019 |
| 25.03.2021 | 24,1903 | 25,3998 |
| 24.03.2021 | 24,1883 | 25,3977 |
| 23.03.2021 | 24,1863 | 25,3956 |
| 18.03.2021 | 24,1764 | 25,3852 |
| 16.03.2021 | 24,1724 | 25,381 |
| 12.03.2021 | 24,1645 | 25,3727 |
| 11.03.2021 | 24,1625 | 25,3706 |
| 10.03.2021 | 24,1605 | 25,3685 |
| 09.03.2021 | 24,1585 | 25,3664 |
| 08.03.2021 | 24,1565 | 25,3643 |
| 05.03.2021 | 24,1506 | 25,3581 |
| 04.03.2021 | 24,1486 | 25,356 |
| 03.03.2021 | 24,1466 | 25,3539 |
| 02.03.2021 | 24,1446 | 25,3518 |
| 26.02.2021 | 24,1367 | 25,3435 |
| 25.02.2021 | 24,1347 | 25,3414 |
| 24.02.2021 | 24,1327 | 25,3393 |
| 23.02.2021 | 24,1307 | 25,3372 |
| 22.02.2021 | 24,1287 | 25,3351 |
| 19.02.2021 | 24,1228 | 25,3289 |
| 18.02.2021 | 24,1208 | 25,3268 |
| 17.02.2021 | 24,1188 | 25,3247 |
| 16.02.2021 | 24,1168 | 25,3226 |
| 15.02.2021 | 24,1148 | 25,3205 |
| 12.02.2021 | 24,1089 | 25,3143 |
| 11.02.2021 | 24,1069 | 25,3122 |
| 10.02.2021 | 24,1049 | 25,3101 |
| 09.02.2021 | 24,1029 | 25,308 |
| 08.02.2021 | 24,1009 | 25,3059 |
| 05.02.2021 | 24,095 | 25,2998 |
| 04.02.2021 | 24,093 | 25,2977 |
| 03.02.2021 | 24,091 | 25,2956 |
| 02.02.2021 | 24,089 | 25,2935 |
| 01.02.2021 | 24,087 | 25,2914 |
| 29.01.2021 | 24,0811 | 25,2852 |
| 28.01.2021 | 24,0791 | 25,2831 |
| 27.01.2021 | 24,0771 | 25,281 |
| 26.01.2021 | 24,0751 | 25,2789 |
| 25.01.2021 | 24,0731 | 25,2768 |
| 22.01.2021 | 24,0672 | 25,2706 |
| 21.01.2021 | 24,0652 | 25,2685 |
| 20.01.2021 | 24,0632 | 25,2664 |
| 19.01.2021 | 24,0612 | 25,2643 |
| 18.01.2021 | 24,0592 | 25,2622 |
| 15.01.2021 | 24,0533 | 25,256 |
| 14.01.2021 | 24,0513 | 25,2539 |
| 13.01.2021 | 24,0493 | 25,2518 |
| 12.01.2021 | 24,0473 | 25,2497 |
| 11.01.2021 | 24,0453 | 25,2476 |
| 08.01.2021 | 24,0394 | 25,2414 |
| 07.01.2021 | 24,0374 | 25,2393 |
| 06.01.2021 | 24,0354 | 25,2372 |
| 05.01.2021 | 24,0334 | 25,2351 |
| 04.01.2021 | 24,0314 | 25,233 |
| 31.12.2020 | 24,0235 | 25,2247 |
| 30.12.2020 | 24,0215 | 25,2226 |
| 29.12.2020 | 24,0195 | 25,2205 |
| 28.12.2020 | 24,0175 | 25,2184 |
| 25.12.2020 | 24,0117 | 25,2123 |
| 24.12.2020 | 24,0097 | 25,2102 |
| 23.12.2020 | 24,0077 | 25,2081 |
| 22.12.2020 | 24,0057 | 25,206 |
| 21.12.2020 | 24,0037 | 25,2039 |
| 18.12.2020 | 23,9978 | 25,1977 |
| 17.12.2020 | 23,9959 | 25,1957 |
| 16.12.2020 | 23,994 | 25,1937 |
| 15.12.2020 | 23,992 | 25,1916 |
| 14.12.2020 | 23,99 | 25,1895 |
| 11.12.2020 | 23,9841 | 25,1833 |
| 10.12.2020 | 23,9822 | 25,1813 |
| 09.12.2020 | 23,9802 | 25,1792 |
| 08.12.2020 | 23,9782 | 25,1771 |
| 07.12.2020 | 23,9762 | 25,175 |
| 04.12.2020 | 23,9703 | 25,1688 |
| 03.12.2020 | 23,9683 | 25,1667 |
| 02.12.2020 | 23,9663 | 25,1646 |
| 01.12.2020 | 23,9643 | 25,1625 |
| 30.11.2020 | 23,9623 | 25,1604 |
| 27.11.2020 | 23,9564 | 25,1542 |
| 26.11.2020 | 23,9544 | 25,1521 |
| 25.11.2020 | 23,9524 | 25,15 |
| 24.11.2020 | 23,9504 | 25,1479 |
| 23.11.2020 | 23,9484 | 25,1458 |
| 20.11.2020 | 23,9425 | 25,1396 |
| 19.11.2020 | 23,9405 | 25,1375 |
| 18.11.2020 | 23,9385 | 25,1354 |
| 17.11.2020 | 23,9365 | 25,1333 |
| 16.11.2020 | 23,9345 | 25,1312 |
| 13.11.2020 | 23,9286 | 25,125 |
| 12.11.2020 | 23,9266 | 25,1229 |
| 11.11.2020 | 23,9246 | 25,1208 |
| 10.11.2020 | 23,9226 | 25,1187 |
| 09.11.2020 | 23,9206 | 25,1166 |
| 06.11.2020 | 23,9147 | 25,1104 |
| 05.11.2020 | 23,9127 | 25,1083 |
| 04.11.2020 | 23,9107 | 25,1062 |
| 03.11.2020 | 23,9087 | 25,1041 |
| 02.11.2020 | 23,9067 | 25,102 |
| 30.10.2020 | 23,9008 | 25,0958 |
| 29.10.2020 | 23,8988 | 25,0937 |
| 28.10.2020 | 23,8968 | 25,0916 |
| 27.10.2020 | 23,8948 | 25,0895 |
| 26.10.2020 | 23,8928 | 25,0874 |
| 23.10.2020 | 23,8869 | 25,0812 |
| 22.10.2020 | 23,8849 | 25,0791 |
| 19.10.2020 | 23,8789 | 25,0728 |
| 16.10.2020 | 23,873 | 25,0667 |
| 15.10.2020 | 23,871 | 25,0646 |
| 14.10.2020 | 23,869 | 25,0625 |
| 13.10.2020 | 23,867 | 25,0604 |
| 12.10.2020 | 23,865 | 25,0583 |
| 09.10.2020 | 23,8591 | 25,0521 |
| 08.10.2020 | 23,8571 | 25,05 |
| 07.10.2020 | 23,8551 | 25,0479 |
| 06.10.2020 | 23,8531 | 25,0458 |
| 05.10.2020 | 23,8511 | 25,0437 |
| 02.10.2020 | 23,8452 | 25,0375 |
| 01.10.2020 | 23,8432 | 25,0354 |
| 30.09.2020 | 23,8412 | 25,0333 |
| 29.09.2020 | 23,8392 | 25,0312 |
| 28.09.2020 | 23,8372 | 25,0291 |
| 25.09.2020 | 23,8313 | 25,0229 |
| 24.09.2020 | 23,8293 | 25,0208 |
| 23.09.2020 | 23,8273 | 25,0187 |
| 22.09.2020 | 23,8253 | 25,0166 |
| 21.09.2020 | 23,8233 | 25,0145 |
| 18.09.2020 | 23,8174 | 25,0083 |
| 17.09.2020 | 23,8154 | 25,0062 |
| 16.09.2020 | 23,8134 | 25,0041 |
| 15.09.2020 | 23,8114 | 25,002 |
| 14.09.2020 | 23,8094 | 24,9999 |
| 11.09.2020 | 23,8035 | 24,9937 |
| 10.09.2020 | 23,8015 | 24,9916 |
| 09.09.2020 | 23,7995 | 24,9895 |
| 08.09.2020 | 23,7975 | 24,9874 |
| 07.09.2020 | 23,7955 | 24,9853 |
| 04.09.2020 | 23,7896 | 24,9791 |
| 03.09.2020 | 23,7876 | 24,977 |
| 02.09.2020 | 23,7856 | 24,9749 |
| 01.09.2020 | 23,7836 | 24,9728 |
| 31.08.2020 | 23,7816 | 24,9707 |
| 28.08.2020 | 23,7757 | 24,9645 |
| 27.08.2020 | 23,7737 | 24,9624 |
| 26.08.2020 | 23,7717 | 24,9603 |
| 25.08.2020 | 23,7697 | 24,9582 |
| 24.08.2020 | 23,7677 | 24,9561 |
| 21.08.2020 | 23,7618 | 24,9499 |
| 20.08.2020 | 23,7598 | 24,9478 |
| 19.08.2020 | 23,7578 | 24,9457 |
| 18.08.2020 | 23,7558 | 24,9436 |
| 17.08.2020 | 23,7538 | 24,9415 |
| 14.08.2020 | 23,7479 | 24,9353 |
| 13.08.2020 | 23,7459 | 24,9332 |
| 12.08.2020 | 23,7439 | 24,9311 |
| 11.08.2020 | 23,7419 | 24,929 |
| 10.08.2020 | 23,7399 | 24,9269 |
| 07.08.2020 | 23,734 | 24,9207 |
| 06.08.2020 | 23,732 | 24,9186 |
| 05.08.2020 | 23,73 | 24,9165 |
| 04.08.2020 | 23,728 | 24,9144 |
| 03.08.2020 | 23,726 | 24,9123 |
| 31.07.2020 | 23,7201 | 24,9061 |
| 30.07.2020 | 23,7181 | 24,904 |
| 29.07.2020 | 23,7161 | 24,9019 |
| 28.07.2020 | 23,7141 | 24,8998 |
| 27.07.2020 | 23,7121 | 24,8977 |
| 24.07.2020 | 23,7062 | 24,8915 |
| 23.07.2020 | 23,7042 | 24,8894 |
| 22.07.2020 | 23,7022 | 24,8873 |
| 21.07.2020 | 23,7002 | 24,8852 |
| 20.07.2020 | 23,6982 | 24,8831 |
| 17.07.2020 | 23,6923 | 24,8769 |
| 16.07.2020 | 23,6903 | 24,8748 |
| 15.07.2020 | 23,6883 | 24,8727 |
| 14.07.2020 | 23,6863 | 24,8706 |
| 13.07.2020 | 23,6843 | 24,8685 |
| 10.07.2020 | 23,6784 | 24,8623 |
| 09.07.2020 | 23,6764 | 24,8602 |
| 08.07.2020 | 23,6744 | 24,8581 |
| 07.07.2020 | 23,6724 | 24,856 |
| 06.07.2020 | 23,6704 | 24,8539 |
| 03.07.2020 | 23,6645 | 24,8477 |
| 02.07.2020 | 23,6625 | 24,8456 |
| 01.07.2020 | 23,6605 | 24,8435 |
| 30.06.2020 | 24,4745 | 25,6982 |
| 29.06.2020 | 24,4725 | 25,6961 |
| 26.06.2020 | 24,4664 | 25,6897 |
| 24.06.2020 | 24,4624 | 25,6855 |
| 23.06.2020 | 24,4604 | 25,6834 |
| 22.06.2020 | 24,4584 | 25,6813 |
| 19.06.2020 | 24,4523 | 25,6749 |
| 18.06.2020 | 24,4503 | 25,6728 |
| 17.06.2020 | 24,4483 | 25,6707 |
| 16.06.2020 | 24,4462 | 25,6685 |
| 15.06.2020 | 24,4442 | 25,6664 |
| 12.06.2020 | 24,4381 | 25,66 |
| 11.06.2020 | 24,436 | 25,6578 |
| 10.06.2020 | 24,4339 | 25,6556 |
| 09.06.2020 | 24,4319 | 25,6535 |
| 08.06.2020 | 24,4299 | 25,6514 |
| 05.06.2020 | 24,4238 | 25,645 |
| 04.06.2020 | 24,4217 | 25,6428 |
| 03.06.2020 | 24,4197 | 25,6407 |
| 02.06.2020 | 24,4177 | 25,6386 |
| 01.06.2020 | 24,4157 | 25,6365 |
| 29.05.2020 | 24,4096 | 25,6301 |
| 28.05.2020 | 24,4075 | 25,6279 |
| 27.05.2020 | 24,4054 | 25,6257 |
| 26.05.2020 | 24,4033 | 25,6235 |
| 25.05.2020 | 24,4012 | 25,6213 |
| 22.05.2020 | 24,395 | 25,6148 |
| 21.05.2020 | 24,393 | 25,6127 |
| 20.05.2020 | 24,3909 | 25,6104 |
| 19.05.2020 | 24,3888 | 25,6082 |
| 18.05.2020 | 24,3868 | 25,6061 |
| 15.05.2020 | 24,3806 | 25,5996 |
| 14.05.2020 | 24,3785 | 25,5974 |
| 13.05.2020 | 24,3764 | 25,5952 |
| 12.05.2020 | 24,3743 | 25,593 |
| 11.05.2020 | 24,3722 | 25,5908 |
| 08.05.2020 | 24,366 | 25,5843 |
| 07.05.2020 | 24,3639 | 25,5821 |
| 06.05.2020 | 24,3618 | 25,5799 |
| 05.05.2020 | 24,3597 | 25,5777 |
| 04.05.2020 | 24,3577 | 25,5756 |
| 30.04.2020 | 24,3495 | 25,567 |
| 29.04.2020 | 24,3474 | 25,5648 |
| 28.04.2020 | 24,3453 | 25,5626 |
| 27.04.2020 | 24,3432 | 25,5604 |
| 24.04.2020 | 24,3369 | 25,5537 |
| 23.04.2020 | 24,3348 | 25,5515 |
| 22.04.2020 | 24,3327 | 25,5493 |
| 21.04.2020 | 24,3306 | 25,5471 |
| 20.04.2020 | 24,3285 | 25,5449 |
| 17.04.2020 | 24,3223 | 25,5384 |
| 16.04.2020 | 24,3202 | 25,5362 |
| 15.04.2020 | 24,3181 | 25,534 |
| 14.04.2020 | 24,316 | 25,5318 |
| 13.04.2020 | 24,3139 | 25,5296 |
| 09.04.2020 | 24,3055 | 25,5208 |
| 08.04.2020 | 24,3034 | 25,5186 |
| 07.04.2020 | 24,3013 | 25,5164 |
| 06.04.2020 | 24,2992 | 25,5142 |
| 03.04.2020 | 24,293 | 25,5077 |
| 02.04.2020 | 24,2909 | 25,5054 |
| 01.04.2020 | 24,2889 | 25,5033 |
| 31.03.2020 | 24,2868 | 25,5011 |
| 30.03.2020 | 24,2847 | 25,4989 |
| 27.03.2020 | 24,2785 | 25,4924 |
| 26.03.2020 | 24,2764 | 25,4902 |
| 25.03.2020 | 24,2743 | 25,488 |
| 24.03.2020 | 24,2722 | 25,4858 |
| 23.03.2020 | 24,2701 | 25,4836 |
| 20.03.2020 | 24,2639 | 25,4771 |
| 19.03.2020 | 24,2619 | 25,475 |
| 18.03.2020 | 24,2599 | 25,4729 |
| 17.03.2020 | 24,2579 | 25,4708 |
| 16.03.2020 | 24,2559 | 25,4687 |
| 13.03.2020 | 24,2498 | 25,4623 |
| 12.03.2020 | 24,2478 | 25,4602 |
| 11.03.2020 | 24,2458 | 25,4581 |
| 10.03.2020 | 24,2438 | 25,456 |
| 09.03.2020 | 24,2418 | 25,4539 |
| 06.03.2020 | 24,2357 | 25,4475 |
| 05.03.2020 | 24,2337 | 25,4454 |
| 04.03.2020 | 24,2317 | 25,4433 |
| 03.03.2020 | 24,2297 | 25,4412 |
| 02.03.2020 | 24,2277 | 25,4391 |
| 28.02.2020 | 24,2216 | 25,4327 |
| 27.02.2020 | 24,2196 | 25,4306 |
| 26.02.2020 | 24,2176 | 25,4285 |
| 25.02.2020 | 24,2156 | 25,4264 |
| 24.02.2020 | 24,2136 | 25,4243 |
| 21.02.2020 | 24,2075 | 25,4179 |
| 20.02.2020 | 24,2055 | 25,4158 |
| 19.02.2020 | 24,2035 | 25,4137 |
| 18.02.2020 | 24,2015 | 25,4116 |
| 17.02.2020 | 24,1995 | 25,4095 |
| 14.02.2020 | 24,1934 | 25,4031 |
| 13.02.2020 | 24,1914 | 25,401 |
| 12.02.2020 | 24,1894 | 25,3989 |
| 11.02.2020 | 24,1874 | 25,3968 |
| 10.02.2020 | 24,1854 | 25,3947 |
| 07.02.2020 | 24,1793 | 25,3883 |
| 06.02.2020 | 24,1773 | 25,3862 |
| 05.02.2020 | 24,1753 | 25,3841 |
| 04.02.2020 | 24,1733 | 25,382 |
| 03.02.2020 | 24,1713 | 25,3799 |
| 31.01.2020 | 24,1652 | 25,3735 |
| 30.01.2020 | 24,1632 | 25,3714 |
| 29.01.2020 | 24,1612 | 25,3693 |
| 28.01.2020 | 24,1592 | 25,3672 |
| 27.01.2020 | 24,1572 | 25,3651 |
| 24.01.2020 | 24,1511 | 25,3587 |
| 23.01.2020 | 24,1491 | 25,3566 |
| 22.01.2020 | 24,1471 | 25,3545 |
| 21.01.2020 | 24,1451 | 25,3524 |
| 20.01.2020 | 24,1431 | 25,3503 |
| 17.01.2020 | 24,137 | 25,3439 |
| 16.01.2020 | 24,135 | 25,3418 |
| 15.01.2020 | 24,133 | 25,3397 |
| 14.01.2020 | 24,131 | 25,3376 |
| 13.01.2020 | 24,129 | 25,3355 |
| 10.01.2020 | 24,1229 | 25,329 |
| 09.01.2020 | 24,1209 | 25,3269 |
| 08.01.2020 | 24,1189 | 25,3248 |
| 07.01.2020 | 24,1169 | 25,3227 |
| 06.01.2020 | 24,1149 | 25,3206 |
| 03.01.2020 | 24,1088 | 25,3142 |
| 02.01.2020 | 24,1067 | 25,312 |
| 01.01.2020 | 24,1047 | 25,3099 |
| 30.12.2019 | 24,1006 | 25,3056 |
| 27.12.2019 | 24,0945 | 25,2992 |
| 26.12.2019 | 24,0925 | 25,2971 |
| 25.12.2019 | 24,0904 | 25,2949 |
| 24.12.2019 | 24,0884 | 25,2928 |
| 23.12.2019 | 24,0864 | 25,2907 |
| 20.12.2019 | 24,0803 | 25,2843 |
| 19.12.2019 | 24,0783 | 25,2822 |
| 18.12.2019 | 24,0763 | 25,2801 |
| 17.12.2019 | 24,0743 | 25,278 |
| 16.12.2019 | 24,0723 | 25,2759 |
| 13.12.2019 | 24,0662 | 25,2695 |
| 12.12.2019 | 24,0642 | 25,2674 |
| 11.12.2019 | 24,0622 | 25,2653 |
| 10.12.2019 | 24,0602 | 25,2632 |
| 09.12.2019 | 24,0582 | 25,2611 |
| 06.12.2019 | 24,0521 | 25,2547 |
| 05.12.2019 | 24,0501 | 25,2526 |
| 04.12.2019 | 24,0481 | 25,2505 |
| 03.12.2019 | 24,0461 | 25,2484 |
| 02.12.2019 | 24,0441 | 25,2463 |
| 29.11.2019 | 24,038 | 25,2399 |
| 28.11.2019 | 24,036 | 25,2378 |
| 27.11.2019 | 24,034 | 25,2357 |
| 26.11.2019 | 24,032 | 25,2336 |
| 25.11.2019 | 24,03 | 25,2315 |
| 22.11.2019 | 24,0239 | 25,2251 |
| 21.11.2019 | 24,0219 | 25,223 |
| 20.11.2019 | 24,0199 | 25,2209 |
| 19.11.2019 | 24,0179 | 25,2188 |
| 18.11.2019 | 24,0159 | 25,2167 |
| 15.11.2019 | 24,0098 | 25,2103 |
| 14.11.2019 | 24,0078 | 25,2082 |
| 13.11.2019 | 24,0058 | 25,2061 |
| 12.11.2019 | 24,0038 | 25,204 |
| 11.11.2019 | 24,0018 | 25,2019 |
| 08.11.2019 | 23,9957 | 25,1955 |
| 07.11.2019 | 23,9937 | 25,1934 |
| 06.11.2019 | 23,9917 | 25,1913 |
| 05.11.2019 | 23,9897 | 25,1892 |
| 04.11.2019 | 23,9877 | 25,1871 |
| 01.11.2019 | 23,9816 | 25,1807 |
| 31.10.2019 | 23,9796 | 25,1786 |
| 30.10.2019 | 23,9776 | 25,1765 |
| 29.10.2019 | 23,9756 | 25,1744 |
| 28.10.2019 | 23,9736 | 25,1723 |
| 25.10.2019 | 23,9675 | 25,1659 |
| 24.10.2019 | 23,9655 | 25,1638 |
| 23.10.2019 | 23,9635 | 25,1617 |
| 22.10.2019 | 23,9615 | 25,1596 |
| 21.10.2019 | 23,9595 | 25,1575 |
| 18.10.2019 | 23,9534 | 25,1511 |
| 17.10.2019 | 23,9514 | 25,149 |
| 16.10.2019 | 23,9494 | 25,1469 |
| 15.10.2019 | 23,9474 | 25,1448 |
| 14.10.2019 | 23,9454 | 25,1427 |
| 11.10.2019 | 23,9394 | 25,1364 |
| 10.10.2019 | 23,9374 | 25,1343 |
| 09.10.2019 | 23,9354 | 25,1322 |
| 08.10.2019 | 23,9334 | 25,1301 |
| 07.10.2019 | 23,9314 | 25,128 |
| 04.10.2019 | 23,9254 | 25,1217 |
| 02.10.2019 | 23,9214 | 25,1175 |
| 01.10.2019 | 23,9194 | 25,1154 |
| 30.09.2019 | 23,9174 | 25,1133 |
| 27.09.2019 | 23,9113 | 25,1069 |
| 26.09.2019 | 23,9093 | 25,1048 |
| 25.09.2019 | 23,9073 | 25,1027 |
| 24.09.2019 | 23,9053 | 25,1006 |
| 23.09.2019 | 23,9033 | 25,0985 |
| 20.09.2019 | 23,8972 | 25,0921 |
| 19.09.2019 | 23,8952 | 25,09 |
| 18.09.2019 | 23,8932 | 25,0879 |
| 17.09.2019 | 23,8912 | 25,0858 |
| 16.09.2019 | 23,8892 | 25,0837 |
| 13.09.2019 | 23,8831 | 25,0773 |
| 12.09.2019 | 23,8811 | 25,0752 |
| 11.09.2019 | 23,8791 | 25,0731 |
| 10.09.2019 | 23,8771 | 25,071 |
| 09.09.2019 | 23,8751 | 25,0689 |
| 06.09.2019 | 23,869 | 25,0625 |
| 05.09.2019 | 23,867 | 25,0604 |
| 04.09.2019 | 23,865 | 25,0583 |
| 03.09.2019 | 23,863 | 25,0562 |
| 02.09.2019 | 23,861 | 25,0541 |
| 30.08.2019 | 23,8549 | 25,0476 |
| 29.08.2019 | 23,8529 | 25,0455 |
| 28.08.2019 | 23,8509 | 25,0434 |
| 27.08.2019 | 23,8489 | 25,0413 |
| 26.08.2019 | 23,8469 | 25,0392 |
| 23.08.2019 | 23,8408 | 25,0328 |
| 22.08.2019 | 23,8388 | 25,0307 |
| 21.08.2019 | 23,8368 | 25,0286 |
| 20.08.2019 | 23,8348 | 25,0265 |
| 19.08.2019 | 23,8328 | 25,0244 |
| 16.08.2019 | 23,8267 | 25,018 |
| 15.08.2019 | 23,8247 | 25,0159 |
| 14.08.2019 | 23,8227 | 25,0138 |
| 13.08.2019 | 23,8207 | 25,0117 |
| 12.08.2019 | 23,8187 | 25,0096 |
| 09.08.2019 | 23,8126 | 25,0032 |
| 08.08.2019 | 23,8106 | 25,0011 |
| 07.08.2019 | 23,8086 | 24,999 |
| 06.08.2019 | 23,8065 | 24,9968 |
| 05.08.2019 | 23,8045 | 24,9947 |
| 02.08.2019 | 23,7983 | 24,9882 |
| 01.08.2019 | 23,7962 | 24,986 |
| 31.07.2019 | 23,7941 | 24,9838 |
| 30.07.2019 | 23,792 | 24,9816 |
| 29.07.2019 | 23,7899 | 24,9794 |
| 26.07.2019 | 23,7837 | 24,9729 |
| 25.07.2019 | 23,7817 | 24,9708 |
| 24.07.2019 | 23,7797 | 24,9687 |
| 23.07.2019 | 23,7777 | 24,9666 |
| 22.07.2019 | 23,7757 | 24,9645 |
| 19.07.2019 | 23,7696 | 24,9581 |
| 18.07.2019 | 23,7676 | 24,956 |
| 17.07.2019 | 23,7656 | 24,9539 |
| 16.07.2019 | 23,7636 | 24,9518 |
| 15.07.2019 | 23,7615 | 24,9496 |
| 12.07.2019 | 23,7553 | 24,9431 |
| 11.07.2019 | 23,7533 | 24,941 |
| 10.07.2019 | 23,7512 | 24,9388 |
| 09.07.2019 | 23,7491 | 24,9366 |
| 08.07.2019 | 23,7471 | 24,9345 |
| 05.07.2019 | 23,741 | 24,9281 |
| 04.07.2019 | 23,739 | 24,926 |
| 03.07.2019 | 23,7369 | 24,9237 |
| 02.07.2019 | 23,7348 | 24,9215 |
| 01.07.2019 | 23,7328 | 24,9194 |
| 28.06.2019 | 23,7266 | 24,9129 |
| 27.06.2019 | 23,7246 | 24,9108 |
| 26.06.2019 | 23,7225 | 24,9086 |
| 25.06.2019 | 23,7205 | 24,9065 |
| 24.06.2019 | 23,7185 | 24,9044 |
| 21.06.2019 | 23,7124 | 24,898 |
| 20.06.2019 | 23,7104 | 24,8959 |
| 19.06.2019 | 23,7084 | 24,8938 |
| 18.06.2019 | 23,7064 | 24,8917 |
| 17.06.2019 | 23,7043 | 24,8895 |
| 14.06.2019 | 23,6981 | 24,883 |
| 13.06.2019 | 23,696 | 24,8808 |
| 12.06.2019 | 23,6939 | 24,8786 |
| 11.06.2019 | 23,6918 | 24,8764 |
| 07.06.2019 | 23,6835 | 24,8677 |
| 06.06.2019 | 23,6814 | 24,8655 |
| 05.06.2019 | 23,6793 | 24,8633 |
| 04.06.2019 | 23,6772 | 24,8611 |
| 03.06.2019 | 23,6751 | 24,8589 |
| 31.05.2019 | 23,6689 | 24,8523 |
| 30.05.2019 | 23,6668 | 24,8501 |
| 29.05.2019 | 23,6647 | 24,8479 |
| 28.05.2019 | 23,6626 | 24,8457 |
| 27.05.2019 | 23,6605 | 24,8435 |
| 24.05.2019 | 23,6543 | 24,837 |
| 23.05.2019 | 23,6522 | 24,8348 |
| 22.05.2019 | 23,6501 | 24,8326 |
| 21.05.2019 | 23,648 | 24,8304 |
| 20.05.2019 | 23,6459 | 24,8282 |
| 17.05.2019 | 23,6397 | 24,8217 |
| 16.05.2019 | 23,6376 | 24,8195 |
| 15.05.2019 | 23,6355 | 24,8173 |
| 14.05.2019 | 23,6334 | 24,8151 |
| 13.05.2019 | 23,6313 | 24,8129 |
| 10.05.2019 | 24,3476 | 25,565 |
| 09.05.2019 | 24,3455 | 25,5628 |
| 08.05.2019 | 24,3434 | 25,5606 |
| 07.05.2019 | 24,3413 | 25,5584 |
| 06.05.2019 | 24,3392 | 25,5562 |
| 03.05.2019 | 24,3328 | 25,5494 |
| 02.05.2019 | 24,3307 | 25,5472 |
| 30.04.2019 | 24,3265 | 25,5428 |
| 29.04.2019 | 24,3244 | 25,5406 |
| 26.04.2019 | 24,3181 | 25,534 |
| 25.04.2019 | 24,316 | 25,5318 |
| 24.04.2019 | 24,3139 | 25,5296 |
| 23.04.2019 | 24,3118 | 25,5274 |
| 22.04.2019 | 24,3097 | 25,5252 |
| 18.04.2019 | 24,3012 | 25,5163 |
| 17.04.2019 | 24,2991 | 25,5141 |
| 16.04.2019 | 24,297 | 25,5119 |
| 15.04.2019 | 24,2949 | 25,5096 |
| 12.04.2019 | 24,2886 | 25,503 |
| 11.04.2019 | 24,2865 | 25,5008 |
| 10.04.2019 | 24,2844 | 25,4986 |
| 09.04.2019 | 24,2823 | 25,4964 |
| 08.04.2019 | 24,2802 | 25,4942 |
| 05.04.2019 | 24,2739 | 25,4876 |
| 04.04.2019 | 24,2718 | 25,4854 |
| 03.04.2019 | 24,2697 | 25,4832 |
| 02.04.2019 | 24,2676 | 25,481 |
| 01.04.2019 | 24,2655 | 25,4788 |
| 29.03.2019 | 24,2592 | 25,4722 |
| 28.03.2019 | 24,2571 | 25,47 |
| 27.03.2019 | 24,255 | 25,4678 |
| 26.03.2019 | 24,2529 | 25,4655 |
| 25.03.2019 | 24,2508 | 25,4633 |
| 22.03.2019 | 24,2445 | 25,4567 |
| 21.03.2019 | 24,2424 | 25,4545 |
| 20.03.2019 | 24,2403 | 25,4523 |
| 19.03.2019 | 24,2382 | 25,4501 |
| 18.03.2019 | 24,2361 | 25,4479 |
| 15.03.2019 | 24,2298 | 25,4413 |
| 14.03.2019 | 24,2277 | 25,4391 |
| 13.03.2019 | 24,2256 | 25,4369 |
| 12.03.2019 | 24,2235 | 25,4347 |
| 11.03.2019 | 24,2214 | 25,4325 |
| 08.03.2019 | 24,2151 | 25,4259 |
| 07.03.2019 | 24,213 | 25,4237 |
| 06.03.2019 | 24,2109 | 25,4214 |
| 05.03.2019 | 24,2088 | 25,4192 |
| 04.03.2019 | 24,2067 | 25,417 |
| 01.03.2019 | 24,2004 | 25,4104 |
| 28.02.2019 | 24,1983 | 25,4082 |
| 27.02.2019 | 24,1962 | 25,406 |
| 26.02.2019 | 24,1941 | 25,4038 |
| 25.02.2019 | 24,192 | 25,4016 |
| 22.02.2019 | 24,1857 | 25,395 |
| 21.02.2019 | 24,1836 | 25,3928 |
| 20.02.2019 | 24,1815 | 25,3906 |
| 19.02.2019 | 24,1794 | 25,3884 |
| 18.02.2019 | 24,1773 | 25,3862 |
| 15.02.2019 | 24,171 | 25,3796 |
| 14.02.2019 | 24,1689 | 25,3773 |
| 13.02.2019 | 24,1668 | 25,3751 |
| 12.02.2019 | 24,1647 | 25,3729 |
| 11.02.2019 | 24,1626 | 25,3707 |
| 08.02.2019 | 24,1563 | 25,3641 |
| 07.02.2019 | 24,1542 | 25,3619 |
| 06.02.2019 | 24,1521 | 25,3597 |
| 05.02.2019 | 24,15 | 25,3575 |
| 04.02.2019 | 24,1479 | 25,3553 |
| 01.02.2019 | 24,1416 | 25,3487 |
| 31.01.2019 | 24,1395 | 25,3465 |
| 30.01.2019 | 24,1374 | 25,3443 |
| 29.01.2019 | 24,1353 | 25,3421 |
| 28.01.2019 | 24,1332 | 25,3399 |
| 25.01.2019 | 24,1269 | 25,3332 |
| 24.01.2019 | 24,1248 | 25,331 |
| 23.01.2019 | 24,1227 | 25,3288 |
| 22.01.2019 | 24,1206 | 25,3266 |
| 21.01.2019 | 24,1185 | 25,3244 |
| 18.01.2019 | 24,1122 | 25,3178 |
| 17.01.2019 | 24,1101 | 25,3156 |
| 16.01.2019 | 24,108 | 25,3134 |
| 15.01.2019 | 24,1059 | 25,3112 |
| 14.01.2019 | 24,1038 | 25,309 |
| 11.01.2019 | 24,0975 | 25,3024 |
| 10.01.2019 | 24,0954 | 25,3002 |
| 09.01.2019 | 24,0933 | 25,298 |
| 08.01.2019 | 24,0912 | 25,2958 |
| 07.01.2019 | 24,0891 | 25,2936 |
| 04.01.2019 | 24,0828 | 25,2869 |
| 03.01.2019 | 24,0807 | 25,2847 |
| 02.01.2019 | 24,0786 | 25,2825 |
| 01.01.2019 | 24,0765 | 25,2803 |
| 31.12.2018 | 24,0744 | 25,2781 |
| 28.12.2018 | 24,0681 | 25,2715 |
| 27.12.2018 | 24,066 | 25,2693 |
| 26.12.2018 | 24,0639 | 25,2671 |
| 25.12.2018 | 24,0618 | 25,2649 |
| 24.12.2018 | 24,0597 | 25,2627 |
| 21.12.2018 | 24,0534 | 25,2561 |
| 20.12.2018 | 24,0513 | 25,2539 |
| 19.12.2018 | 24,0492 | 25,2517 |
| 18.12.2018 | 24,0471 | 25,2495 |
| 17.12.2018 | 24,045 | 25,2473 |
| 14.12.2018 | 24,0387 | 25,2406 |
| 13.12.2018 | 24,0366 | 25,2384 |
| 12.12.2018 | 24,0345 | 25,2362 |
| 11.12.2018 | 24,0324 | 25,234 |
| 10.12.2018 | 24,0303 | 25,2318 |
| 07.12.2018 | 24,024 | 25,2252 |
| 06.12.2018 | 24,0219 | 25,223 |
| 05.12.2018 | 24,0198 | 25,2208 |
| 04.12.2018 | 24,0177 | 25,2186 |
| 03.12.2018 | 24,0156 | 25,2164 |
| 30.11.2018 | 24,0093 | 25,2098 |
| 29.11.2018 | 24,0072 | 25,2076 |
| 28.11.2018 | 24,0051 | 25,2054 |
| 27.11.2018 | 24,003 | 25,2032 |
| 26.11.2018 | 24,0009 | 25,2009 |
| 23.11.2018 | 23,9946 | 25,1943 |
| 22.11.2018 | 23,9925 | 25,1921 |
| 21.11.2018 | 23,9904 | 25,1899 |
| 20.11.2018 | 23,9883 | 25,1877 |
| 19.11.2018 | 23,9862 | 25,1855 |
| 16.11.2018 | 23,9799 | 25,1789 |
| 15.11.2018 | 23,9778 | 25,1767 |
| 14.11.2018 | 23,9757 | 25,1745 |
| 13.11.2018 | 23,9736 | 25,1723 |
| 12.11.2018 | 23,9715 | 25,1701 |
| 09.11.2018 | 23,9652 | 25,1635 |
| 08.11.2018 | 23,9631 | 25,1613 |
| 07.11.2018 | 23,961 | 25,1591 |
| 06.11.2018 | 23,9589 | 25,1568 |
| 05.11.2018 | 23,9568 | 25,1546 |
| 02.11.2018 | 23,9505 | 25,148 |
| 01.11.2018 | 23,9484 | 25,1458 |
| 31.10.2018 | 23,9463 | 25,1436 |
| 30.10.2018 | 23,9442 | 25,1414 |
| 29.10.2018 | 23,9421 | 25,1392 |
| 26.10.2018 | 23,9359 | 25,1327 |
| 25.10.2018 | 23,9338 | 25,1305 |
| 24.10.2018 | 23,9317 | 25,1283 |
| 23.10.2018 | 23,9296 | 25,1261 |
| 22.10.2018 | 23,9275 | 25,1239 |
| 19.10.2018 | 23,9213 | 25,1174 |
| 18.10.2018 | 23,9192 | 25,1152 |
| 17.10.2018 | 23,9171 | 25,113 |
| 16.10.2018 | 23,915 | 25,1108 |
| 15.10.2018 | 23,9129 | 25,1085 |
| 12.10.2018 | 23,9067 | 25,102 |
| 11.10.2018 | 23,9046 | 25,0998 |
| 10.10.2018 | 23,9025 | 25,0976 |
| 09.10.2018 | 23,9004 | 25,0954 |
| 08.10.2018 | 23,8983 | 25,0932 |
| 05.10.2018 | 23,8921 | 25,0867 |
| 04.10.2018 | 23,89 | 25,0845 |
| 03.10.2018 | 23,8879 | 25,0823 |
| 02.10.2018 | 23,8858 | 25,0801 |
| 01.10.2018 | 23,8837 | 25,0779 |
| 28.09.2018 | 23,8775 | 25,0714 |
| 27.09.2018 | 23,8754 | 25,0692 |
| 26.09.2018 | 23,8733 | 25,067 |
| 25.09.2018 | 23,8712 | 25,0648 |
| 24.09.2018 | 23,8691 | 25,0626 |
| 21.09.2018 | 23,8629 | 25,056 |
| 20.09.2018 | 23,8608 | 25,0538 |
| 19.09.2018 | 23,8587 | 25,0516 |
| 18.09.2018 | 23,8566 | 25,0494 |
| 17.09.2018 | 23,8545 | 25,0472 |
| 14.09.2018 | 23,8483 | 25,0407 |
| 13.09.2018 | 23,8462 | 25,0385 |
| 12.09.2018 | 23,8441 | 25,0363 |
| 11.09.2018 | 23,842 | 25,0341 |
| 10.09.2018 | 23,8399 | 25,0319 |
| 07.09.2018 | 23,8337 | 25,0254 |
| 06.09.2018 | 23,8316 | 25,0232 |
| 05.09.2018 | 23,8295 | 25,021 |
| 04.09.2018 | 23,8274 | 25,0188 |
| 03.09.2018 | 23,8253 | 25,0166 |
| 31.08.2018 | 23,8191 | 25,0101 |
| 30.08.2018 | 23,817 | 25,0079 |
| 29.08.2018 | 23,8149 | 25,0056 |
| 28.08.2018 | 23,8128 | 25,0034 |
| 27.08.2018 | 23,8107 | 25,0012 |
| 23.08.2018 | 23,8024 | 24,9925 |
| 22.08.2018 | 23,8003 | 24,9903 |
| 21.08.2018 | 23,7982 | 24,9881 |
| 20.08.2018 | 23,7961 | 24,9859 |
| 17.08.2018 | 23,7899 | 24,9794 |
| 16.08.2018 | 23,7878 | 24,9772 |
| 15.08.2018 | 23,7857 | 24,975 |
| 14.08.2018 | 23,7836 | 24,9728 |
| 13.08.2018 | 23,7815 | 24,9706 |
| 10.08.2018 | 23,7753 | 24,9641 |
| 09.08.2018 | 23,7732 | 24,9619 |
| 08.08.2018 | 23,7711 | 24,9597 |
| 07.08.2018 | 23,769 | 24,9575 |
| 06.08.2018 | 23,7669 | 24,9552 |
| 03.08.2018 | 23,7607 | 24,9487 |
| 02.08.2018 | 23,7586 | 24,9465 |
| 01.08.2018 | 23,7565 | 24,9443 |
| 31.07.2018 | 23,7544 | 24,9421 |
| 30.07.2018 | 23,7523 | 24,9399 |
| 27.07.2018 | 23,7461 | 24,9334 |
| 26.07.2018 | 23,744 | 24,9312 |
| 25.07.2018 | 23,7419 | 24,929 |
| 24.07.2018 | 23,7398 | 24,9268 |
| 23.07.2018 | 23,7377 | 24,9246 |
| 20.07.2018 | 23,7315 | 24,9181 |
| 19.07.2018 | 23,7294 | 24,9159 |
| 18.07.2018 | 23,7273 | 24,9137 |
| 17.07.2018 | 23,7252 | 24,9115 |
| 16.07.2018 | 23,7231 | 24,9093 |
| 13.07.2018 | 23,7169 | 24,9027 |
| 12.07.2018 | 23,7148 | 24,9005 |
| 11.07.2018 | 23,7127 | 24,8983 |
| 10.07.2018 | 23,7106 | 24,8961 |
| 09.07.2018 | 23,7085 | 24,8939 |
| 06.07.2018 | 23,7023 | 24,8874 |
| 05.07.2018 | 23,7002 | 24,8852 |
| 04.07.2018 | 23,6981 | 24,883 |
| 03.07.2018 | 23,696 | 24,8808 |
| 02.07.2018 | 23,6939 | 24,8786 |
| 29.06.2018 | 23,6877 | 24,8721 |
| 28.06.2018 | 23,6856 | 24,8699 |
| 27.06.2018 | 23,6835 | 24,8677 |
| 26.06.2018 | 23,6814 | 24,8655 |
| 25.06.2018 | 23,6793 | 24,8633 |
| 22.06.2018 | 23,6731 | 24,8568 |
| 21.06.2018 | 23,671 | 24,8546 |
| 20.06.2018 | 23,6689 | 24,8523 |
| 19.06.2018 | 23,6668 | 24,8501 |
| 18.06.2018 | 23,6647 | 24,8479 |
| 15.06.2018 | 23,6585 | 24,8414 |
| 14.06.2018 | 23,6564 | 24,8392 |
| 13.06.2018 | 23,6543 | 24,837 |
| 12.06.2018 | 23,6522 | 24,8348 |
| 11.06.2018 | 23,6501 | 24,8326 |
| 08.06.2018 | 23,6439 | 24,8261 |
| 07.06.2018 | 23,6418 | 24,8239 |
| 06.06.2018 | 23,6397 | 24,8217 |
| 05.06.2018 | 23,6376 | 24,8195 |
| 04.06.2018 | 23,6355 | 24,8173 |
| 01.06.2018 | 23,6293 | 24,8108 |
| 31.05.2018 | 23,6272 | 24,8086 |
| 30.05.2018 | 23,6251 | 24,8064 |
| 29.05.2018 | 23,623 | 24,8042 |
| 28.05.2018 | 23,6209 | 24,8019 |
| 25.05.2018 | 23,6147 | 24,7954 |
| 24.05.2018 | 23,6126 | 24,7932 |
| 23.05.2018 | 23,6105 | 24,791 |
| 22.05.2018 | 23,6084 | 24,7888 |
| 21.05.2018 | 23,6063 | 24,7866 |
| 18.05.2018 | 23,6001 | 24,7801 |
| 17.05.2018 | 23,598 | 24,7779 |
| 16.05.2018 | 23,5959 | 24,7757 |
| 15.05.2018 | 23,5938 | 24,7735 |
| 14.05.2018 | 23,5917 | 24,7713 |
| 11.05.2018 | 23,5856 | 24,7649 |
| 10.05.2018 | 23,5836 | 24,7628 |
| 09.05.2018 | 23,5816 | 24,7607 |
| 08.05.2018 | 23,5796 | 24,7586 |
| 07.05.2018 | 23,5776 | 24,7565 |
| 04.05.2018 | 24,3415 | 25,5586 |
| 03.05.2018 | 24,3394 | 25,5564 |
| 02.05.2018 | 24,3373 | 25,5542 |
| 30.04.2018 | 24,3331 | 25,5498 |
| 27.04.2018 | 24,3268 | 25,5431 |
| 26.04.2018 | 24,3247 | 25,5409 |
| 25.04.2018 | 24,3226 | 25,5387 |
| 24.04.2018 | 24,3205 | 25,5365 |
| 23.04.2018 | 24,3184 | 25,5343 |
| 20.04.2018 | 24,3121 | 25,5277 |
| 19.04.2018 | 24,31 | 25,5255 |
| 18.04.2018 | 24,3079 | 25,5233 |
| 17.04.2018 | 24,3058 | 25,5211 |
| 16.04.2018 | 24,3037 | 25,5189 |
| 13.04.2018 | 24,2974 | 25,5123 |
| 12.04.2018 | 24,2953 | 25,5101 |
| 11.04.2018 | 24,2932 | 25,5079 |
| 10.04.2018 | 24,2911 | 25,5057 |
| 09.04.2018 | 24,289 | 25,5035 |
| 06.04.2018 | 24,2827 | 25,4968 |
| 05.04.2018 | 24,2806 | 25,4946 |
| 04.04.2018 | 24,2785 | 25,4924 |
| 03.04.2018 | 24,2764 | 25,4902 |
| 02.04.2018 | 24,2743 | 25,488 |
| 29.03.2018 | 24,2659 | 25,4792 |
| 28.03.2018 | 24,2638 | 25,477 |
| 27.03.2018 | 24,2617 | 25,4748 |
| 26.03.2018 | 24,2596 | 25,4726 |
| 23.03.2018 | 24,2533 | 25,466 |
| 22.03.2018 | 24,2512 | 25,4638 |
| 21.03.2018 | 24,2491 | 25,4616 |
| 20.03.2018 | 24,247 | 25,4594 |
| 19.03.2018 | 24,2449 | 25,4571 |
| 16.03.2018 | 24,2386 | 25,4505 |
| 15.03.2018 | 24,2365 | 25,4483 |
| 14.03.2018 | 24,2344 | 25,4461 |
| 13.03.2018 | 24,2323 | 25,4439 |
| 12.03.2018 | 24,2302 | 25,4417 |
| 09.03.2018 | 24,2239 | 25,4351 |
| 08.03.2018 | 24,2218 | 25,4329 |
| 07.03.2018 | 24,2197 | 25,4307 |
| 06.03.2018 | 24,2176 | 25,4285 |
| 05.03.2018 | 24,2155 | 25,4263 |
| 02.03.2018 | 24,2092 | 25,4197 |
| 01.03.2018 | 24,2071 | 25,4175 |
| 28.02.2018 | 24,205 | 25,4153 |
| 27.02.2018 | 24,2029 | 25,413 |
| 26.02.2018 | 24,2008 | 25,4108 |
| 23.02.2018 | 24,1945 | 25,4042 |
| 22.02.2018 | 24,1924 | 25,402 |
| 21.02.2018 | 24,1903 | 25,3998 |
| 20.02.2018 | 24,1882 | 25,3976 |
| 19.02.2018 | 24,1861 | 25,3954 |
| 16.02.2018 | 24,1798 | 25,3888 |
| 15.02.2018 | 24,1777 | 25,3866 |
| 14.02.2018 | 24,1756 | 25,3844 |
| 13.02.2018 | 24,1735 | 25,3822 |
| 12.02.2018 | 24,1714 | 25,38 |
| 09.02.2018 | 24,1651 | 25,3734 |
| 08.02.2018 | 24,163 | 25,3712 |
| 07.02.2018 | 24,1609 | 25,3689 |
| 06.02.2018 | 24,1588 | 25,3667 |
| 05.02.2018 | 24,1567 | 25,3645 |
| 02.02.2018 | 24,1504 | 25,3579 |
| 01.02.2018 | 24,1483 | 25,3557 |
| 31.01.2018 | 24,1462 | 25,3535 |
| 30.01.2018 | 24,1441 | 25,3513 |
| 29.01.2018 | 24,142 | 25,3491 |
| 26.01.2018 | 24,1357 | 25,3425 |
| 25.01.2018 | 24,1336 | 25,3403 |
| 24.01.2018 | 24,1315 | 25,3381 |
| 23.01.2018 | 24,1294 | 25,3359 |
| 22.01.2018 | 24,1273 | 25,3337 |
| 19.01.2018 | 24,121 | 25,3271 |
| 18.01.2018 | 24,1189 | 25,3248 |
| 17.01.2018 | 24,1168 | 25,3226 |
| 16.01.2018 | 24,1147 | 25,3204 |
| 15.01.2018 | 24,1126 | 25,3182 |
| 12.01.2018 | 24,1063 | 25,3116 |
| 11.01.2018 | 24,1042 | 25,3094 |
| 10.01.2018 | 24,1021 | 25,3072 |
| 09.01.2018 | 24,1 | 25,305 |
| 08.01.2018 | 24,0979 | 25,3028 |
| 05.01.2018 | 24,0916 | 25,2962 |
| 04.01.2018 | 24,0895 | 25,294 |
| 03.01.2018 | 24,0874 | 25,2918 |
| 02.01.2018 | 24,0853 | 25,2896 |
| 29.12.2017 | 24,0769 | 25,2807 |
| 28.12.2017 | 24,0748 | 25,2785 |
| 27.12.2017 | 24,0727 | 25,2763 |
| 26.12.2017 | 24,0706 | 25,2741 |
| 22.12.2017 | 24,0622 | 25,2653 |
| 21.12.2017 | 24,0601 | 25,2631 |
| 20.12.2017 | 24,058 | 25,2609 |
| 19.12.2017 | 24,0559 | 25,2587 |
| 18.12.2017 | 24,0538 | 25,2565 |
| 15.12.2017 | 24,0475 | 25,2499 |
| 14.12.2017 | 24,0454 | 25,2477 |
| 12.12.2017 | 24,0412 | 25,2433 |
| 11.12.2017 | 24,0391 | 25,2411 |
| 08.12.2017 | 24,0328 | 25,2344 |
| 07.12.2017 | 24,0307 | 25,2322 |
| 06.12.2017 | 24,0286 | 25,23 |
| 05.12.2017 | 24,0265 | 25,2278 |
| 04.12.2017 | 24,0244 | 25,2256 |
| 01.12.2017 | 24,0181 | 25,219 |
| 30.11.2017 | 24,016 | 25,2168 |
| 29.11.2017 | 24,0139 | 25,2146 |
| 28.11.2017 | 24,0118 | 25,2124 |
| 27.11.2017 | 24,0097 | 25,2102 |
| 24.11.2017 | 24,0034 | 25,2036 |
| 23.11.2017 | 24,0013 | 25,2014 |
| 22.11.2017 | 23,9992 | 25,1992 |
| 21.11.2017 | 23,9971 | 25,197 |
| 20.11.2017 | 23,995 | 25,1948 |
| 17.11.2017 | 23,9887 | 25,1881 |
| 16.11.2017 | 23,9866 | 25,1859 |
| 15.11.2017 | 23,9845 | 25,1837 |
| 14.11.2017 | 23,9824 | 25,1815 |
| 13.11.2017 | 23,9803 | 25,1793 |
| 10.11.2017 | 23,974 | 25,1727 |
| 09.11.2017 | 23,9719 | 25,1705 |
| 08.11.2017 | 23,9698 | 25,1683 |
| 07.11.2017 | 23,9677 | 25,1661 |
| 06.11.2017 | 23,9656 | 25,1639 |
| 03.11.2017 | 23,9594 | 25,1574 |
| 02.11.2017 | 23,9573 | 25,1552 |
| 01.11.2017 | 23,9552 | 25,153 |
| 30.10.2017 | 23,951 | 25,1486 |
| 27.10.2017 | 23,9448 | 25,142 |
| 26.10.2017 | 23,9427 | 25,1398 |
| 25.10.2017 | 23,9406 | 25,1376 |
| 24.10.2017 | 23,9385 | 25,1354 |
| 23.10.2017 | 23,9364 | 25,1332 |
| 20.10.2017 | 23,9302 | 25,1267 |
| 19.10.2017 | 23,9281 | 25,1245 |
| 18.10.2017 | 23,926 | 25,1223 |
| 17.10.2017 | 23,9239 | 25,1201 |
| 16.10.2017 | 23,9218 | 25,1179 |
| 13.10.2017 | 23,9156 | 25,1114 |
| 12.10.2017 | 23,9135 | 25,1092 |
| 11.10.2017 | 23,9114 | 25,107 |
| 10.10.2017 | 23,9093 | 25,1048 |
| 09.10.2017 | 23,9072 | 25,1026 |
| 06.10.2017 | 23,901 | 25,0961 |
| 05.10.2017 | 23,8989 | 25,0938 |
| 04.10.2017 | 23,8968 | 25,0916 |
| 02.10.2017 | 23,8926 | 25,0872 |
| 29.09.2017 | 23,8864 | 25,0807 |
| 28.09.2017 | 23,8843 | 25,0785 |
| 27.09.2017 | 23,8822 | 25,0763 |
| 26.09.2017 | 23,8801 | 25,0741 |
| 25.09.2017 | 23,878 | 25,0719 |
| 22.09.2017 | 23,8718 | 25,0654 |
| 21.09.2017 | 23,8697 | 25,0632 |
| 20.09.2017 | 23,8676 | 25,061 |
| 19.09.2017 | 23,8655 | 25,0588 |
| 18.09.2017 | 23,8634 | 25,0566 |
| 15.09.2017 | 23,8572 | 25,0501 |
| 14.09.2017 | 23,8551 | 25,0479 |
| 13.09.2017 | 23,853 | 25,0457 |
| 12.09.2017 | 23,8509 | 25,0434 |
| 11.09.2017 | 23,8488 | 25,0412 |
| 08.09.2017 | 23,8426 | 25,0347 |
| 07.09.2017 | 23,8405 | 25,0325 |
| 06.09.2017 | 23,8384 | 25,0303 |
| 05.09.2017 | 23,8363 | 25,0281 |
| 04.09.2017 | 23,8342 | 25,0259 |
| 01.09.2017 | 23,828 | 25,0194 |
| 31.08.2017 | 23,8259 | 25,0172 |
| 30.08.2017 | 23,8238 | 25,015 |
| 29.08.2017 | 23,8217 | 25,0128 |
| 28.08.2017 | 23,8196 | 25,0106 |
| 25.08.2017 | 23,8134 | 25,0041 |
| 24.08.2017 | 23,8113 | 25,0019 |
| 23.08.2017 | 23,8092 | 24,9997 |
| 22.08.2017 | 23,8071 | 24,9975 |
| 21.08.2017 | 23,805 | 24,9953 |
| 18.08.2017 | 23,7988 | 24,9887 |
| 17.08.2017 | 23,7967 | 24,9865 |
| 16.08.2017 | 23,7946 | 24,9843 |
| 15.08.2017 | 23,7925 | 24,9821 |
| 14.08.2017 | 23,7904 | 24,9799 |
| 11.08.2017 | 23,7842 | 24,9734 |
| 10.08.2017 | 23,7821 | 24,9712 |
| 09.08.2017 | 23,78 | 24,969 |
| 08.08.2017 | 23,7779 | 24,9668 |
| 07.08.2017 | 23,7758 | 24,9646 |
| 04.08.2017 | 23,7696 | 24,9581 |
| 03.08.2017 | 23,7675 | 24,9559 |
| 02.08.2017 | 23,7654 | 24,9537 |
| 01.08.2017 | 23,7633 | 24,9515 |
| 31.07.2017 | 23,7612 | 24,9493 |
| 28.07.2017 | 23,755 | 24,9428 |
| 27.07.2017 | 23,7529 | 24,9405 |
| 26.07.2017 | 23,7508 | 24,9383 |
| 25.07.2017 | 23,7487 | 24,9361 |
| 24.07.2017 | 23,7466 | 24,9339 |
| 21.07.2017 | 23,7404 | 24,9274 |
| 20.07.2017 | 23,7383 | 24,9252 |
| 19.07.2017 | 23,7362 | 24,923 |
| 18.07.2017 | 23,7341 | 24,9208 |
| 17.07.2017 | 23,732 | 24,9186 |
| 14.07.2017 | 23,7258 | 24,9121 |
| 13.07.2017 | 23,7237 | 24,9099 |
| 12.07.2017 | 23,7216 | 24,9077 |
| 11.07.2017 | 23,7195 | 24,9055 |
| 10.07.2017 | 23,7174 | 24,9033 |
| 07.07.2017 | 23,7112 | 24,8968 |
| 06.07.2017 | 23,7091 | 24,8946 |
| 05.07.2017 | 23,707 | 24,8924 |
| 04.07.2017 | 23,7049 | 24,8901 |
| 03.07.2017 | 23,7028 | 24,8879 |
| 30.06.2017 | 23,6966 | 24,8814 |
| 29.06.2017 | 23,6945 | 24,8792 |
| 28.06.2017 | 23,6924 | 24,877 |
| 27.06.2017 | 23,6903 | 24,8748 |
| 26.06.2017 | 23,6882 | 24,8726 |
| 23.06.2017 | 23,682 | 24,8661 |
| 22.06.2017 | 23,6799 | 24,8639 |
| 21.06.2017 | 23,6778 | 24,8617 |
| 20.06.2017 | 23,6757 | 24,8595 |
| 19.06.2017 | 23,6736 | 24,8573 |
| 16.06.2017 | 23,6674 | 24,8508 |
| 14.06.2017 | 23,6632 | 24,8464 |
| 13.06.2017 | 23,6611 | 24,8442 |
| 12.06.2017 | 23,659 | 24,842 |
| 09.06.2017 | 23,6528 | 24,8354 |
| 08.06.2017 | 23,6507 | 24,8332 |
| 07.06.2017 | 23,6486 | 24,831 |
| 06.06.2017 | 23,6465 | 24,8288 |
| 02.06.2017 | 23,6382 | 24,8201 |
| 01.06.2017 | 23,6361 | 24,8179 |
| 31.05.2017 | 23,634 | 24,8157 |
| 30.05.2017 | 23,6319 | 24,8135 |
| 29.05.2017 | 23,6298 | 24,8113 |
| 26.05.2017 | 23,6236 | 24,8048 |
| 25.05.2017 | 23,6215 | 24,8026 |
| 24.05.2017 | 23,6194 | 24,8004 |
| 23.05.2017 | 23,6173 | 24,7982 |
| 22.05.2017 | 23,6152 | 24,796 |
| 19.05.2017 | 23,609 | 24,7895 |
| 18.05.2017 | 23,6069 | 24,7872 |
| 17.05.2017 | 23,6048 | 24,785 |
| 16.05.2017 | 23,6027 | 24,7828 |
| 15.05.2017 | 23,6007 | 24,7807 |
| 12.05.2017 | 24,3646 | 25,5828 |
| 11.05.2017 | 24,3625 | 25,5806 |
| 10.05.2017 | 24,3604 | 25,5784 |
| 09.05.2017 | 24,3583 | 25,5762 |
| 08.05.2017 | 24,3562 | 25,574 |
| 05.05.2017 | 24,3499 | 25,5674 |
| 04.05.2017 | 24,3478 | 25,5652 |
| 03.05.2017 | 24,3457 | 25,563 |
| 02.05.2017 | 24,3436 | 25,5608 |
| 28.04.2017 | 24,3351 | 25,5519 |
| 27.04.2017 | 24,333 | 25,5497 |
| 26.04.2017 | 24,3309 | 25,5474 |
| 25.04.2017 | 24,3288 | 25,5452 |
| 24.04.2017 | 24,3267 | 25,543 |
| 21.04.2017 | 24,3204 | 25,5364 |
| 20.04.2017 | 24,3183 | 25,5342 |
| 19.04.2017 | 24,3162 | 25,532 |
| 18.04.2017 | 24,3141 | 25,5298 |
| 17.04.2017 | 24,3119 | 25,5275 |
| 14.04.2017 | 24,3056 | 25,5209 |
| 13.04.2017 | 24,3035 | 25,5187 |
| 12.04.2017 | 24,3014 | 25,5165 |
| 11.04.2017 | 24,2993 | 25,5143 |
| 10.04.2017 | 24,2972 | 25,5121 |
| 07.04.2017 | 24,2909 | 25,5054 |
| 06.04.2017 | 24,2888 | 25,5032 |
| 05.04.2017 | 24,2867 | 25,501 |
| 04.04.2017 | 24,2846 | 25,4988 |
| 03.04.2017 | 24,2825 | 25,4966 |
| 31.03.2017 | 24,2762 | 25,49 |
| 30.03.2017 | 24,2741 | 25,4878 |
| 29.03.2017 | 24,272 | 25,4856 |
| 28.03.2017 | 24,2699 | 25,4834 |
| 27.03.2017 | 24,2678 | 25,4812 |
| 24.03.2017 | 24,2615 | 25,4746 |
| 23.03.2017 | 24,2594 | 25,4724 |
| 22.03.2017 | 24,2573 | 25,4702 |
| 21.03.2017 | 24,2552 | 25,468 |
| 20.03.2017 | 24,2531 | 25,4658 |
| 17.03.2017 | 24,2468 | 25,4591 |
| 16.03.2017 | 24,2447 | 25,4569 |
| 15.03.2017 | 24,2426 | 25,4547 |
| 14.03.2017 | 24,2405 | 25,4525 |
| 13.03.2017 | 24,2384 | 25,4503 |
| 10.03.2017 | 24,2321 | 25,4437 |
| 09.03.2017 | 24,23 | 25,4415 |
| 08.03.2017 | 24,2279 | 25,4393 |
| 07.03.2017 | 24,2258 | 25,4371 |
| 06.03.2017 | 24,2237 | 25,4349 |
| 03.03.2017 | 24,2174 | 25,4283 |
| 02.03.2017 | 24,2153 | 25,4261 |
| 01.03.2017 | 24,2132 | 25,4239 |
| 28.02.2017 | 24,2111 | 25,4217 |
| 27.02.2017 | 24,209 | 25,4195 |
| 24.02.2017 | 24,2027 | 25,4128 |
| 23.02.2017 | 24,2006 | 25,4106 |
| 22.02.2017 | 24,1985 | 25,4084 |
| 21.02.2017 | 24,1964 | 25,4062 |
| 20.02.2017 | 24,1943 | 25,404 |
| 17.02.2017 | 24,188 | 25,3974 |
| 16.02.2017 | 24,1859 | 25,3952 |
| 15.02.2017 | 24,1838 | 25,393 |
| 14.02.2017 | 24,1817 | 25,3908 |
| 13.02.2017 | 24,1796 | 25,3886 |
| 10.02.2017 | 24,1733 | 25,382 |
| 09.02.2017 | 24,1712 | 25,3798 |
| 08.02.2017 | 24,1691 | 25,3776 |
| 07.02.2017 | 24,167 | 25,3754 |
| 06.02.2017 | 24,1649 | 25,3731 |
| 03.02.2017 | 24,1586 | 25,3665 |
| 02.02.2017 | 24,1565 | 25,3643 |
| 01.02.2017 | 24,1544 | 25,3621 |
| 31.01.2017 | 24,1523 | 25,3599 |
| 30.01.2017 | 24,1502 | 25,3577 |
| 27.01.2017 | 24,1439 | 25,3511 |
| 26.01.2017 | 24,1418 | 25,3489 |
| 25.01.2017 | 24,1397 | 25,3467 |
| 24.01.2017 | 24,1376 | 25,3445 |
| 23.01.2017 | 24,1355 | 25,3423 |
| 20.01.2017 | 24,1292 | 25,3357 |
| 19.01.2017 | 24,1271 | 25,3335 |
| 18.01.2017 | 24,125 | 25,3313 |
| 17.01.2017 | 24,1229 | 25,329 |
| 16.01.2017 | 24,1208 | 25,3268 |
| 13.01.2017 | 24,1145 | 25,3202 |
| 12.01.2017 | 24,1124 | 25,318 |
| 11.01.2017 | 24,1103 | 25,3158 |
| 10.01.2017 | 24,1082 | 25,3136 |
| 09.01.2017 | 24,1061 | 25,3114 |
| 06.01.2017 | 24,0998 | 25,3048 |
| 05.01.2017 | 24,0977 | 25,3026 |
| 04.01.2017 | 24,0956 | 25,3004 |
| 03.01.2017 | 24,0935 | 25,2982 |
| 02.01.2017 | 24,0914 | 25,296 |
| 30.12.2016 | 24,0851 | 25,2894 |
| 29.12.2016 | 24,083 | 25,2872 |
| 28.12.2016 | 24,0809 | 25,2849 |
| 27.12.2016 | 24,0788 | 25,2827 |
| 23.12.2016 | 24,0704 | 25,2739 |
| 22.12.2016 | 24,0683 | 25,2717 |
| 21.12.2016 | 24,0662 | 25,2695 |
| 20.12.2016 | 24,0641 | 25,2673 |
| 19.12.2016 | 24,062 | 25,2651 |
| 16.12.2016 | 24,0557 | 25,2585 |
| 15.12.2016 | 24,0536 | 25,2563 |
| 14.12.2016 | 24,0515 | 25,2541 |
| 13.12.2016 | 24,0494 | 25,2519 |
| 12.12.2016 | 24,0473 | 25,2497 |
| 09.12.2016 | 24,041 | 25,2431 |
| 08.12.2016 | 24,0389 | 25,2408 |
| 07.12.2016 | 24,0368 | 25,2386 |
| 06.12.2016 | 24,0347 | 25,2364 |
| 05.12.2016 | 24,0326 | 25,2342 |
| 02.12.2016 | 24,0263 | 25,2276 |
| 01.12.2016 | 24,0242 | 25,2254 |
| 30.11.2016 | 24,0221 | 25,2232 |
| 29.11.2016 | 24,02 | 25,221 |
| 28.11.2016 | 24,0179 | 25,2188 |
| 25.11.2016 | 24,0116 | 25,2122 |
| 24.11.2016 | 24,0095 | 25,21 |
| 23.11.2016 | 24,0074 | 25,2078 |
| 22.11.2016 | 24,0053 | 25,2056 |
| 21.11.2016 | 24,0032 | 25,2034 |
| 18.11.2016 | 23,9969 | 25,1967 |
| 17.11.2016 | 23,9948 | 25,1945 |
| 16.11.2016 | 23,9927 | 25,1923 |
| 15.11.2016 | 23,9906 | 25,1901 |
| 14.11.2016 | 23,9885 | 25,1879 |
| 11.11.2016 | 23,9823 | 25,1814 |
| 10.11.2016 | 23,9802 | 25,1792 |
| 09.11.2016 | 23,9781 | 25,177 |
| 08.11.2016 | 23,976 | 25,1748 |
| 07.11.2016 | 23,9739 | 25,1726 |
| 04.11.2016 | 23,9677 | 25,1661 |
| 03.11.2016 | 23,9656 | 25,1639 |
| 02.11.2016 | 23,9635 | 25,1617 |
| 01.11.2016 | 23,9614 | 25,1595 |
| 31.10.2016 | 23,9593 | 25,1573 |
| 28.10.2016 | 23,9531 | 25,1508 |
| 27.10.2016 | 23,951 | 25,1486 |
| 26.10.2016 | 23,9489 | 25,1463 |
| 25.10.2016 | 23,9468 | 25,1441 |
| 24.10.2016 | 23,9447 | 25,1419 |
| 21.10.2016 | 23,9385 | 25,1354 |
| 20.10.2016 | 23,9364 | 25,1332 |
| 19.10.2016 | 23,9343 | 25,131 |
| 18.10.2016 | 23,9322 | 25,1288 |
| 17.10.2016 | 23,9301 | 25,1266 |
| 14.10.2016 | 23,9239 | 25,1201 |
| 13.10.2016 | 23,9218 | 25,1179 |
| 12.10.2016 | 23,9197 | 25,1157 |
| 11.10.2016 | 23,9176 | 25,1135 |
| 10.10.2016 | 23,9155 | 25,1113 |
| 07.10.2016 | 23,9093 | 25,1048 |
| 06.10.2016 | 23,9072 | 25,1026 |
| 05.10.2016 | 23,9051 | 25,1004 |
| 04.10.2016 | 23,903 | 25,0982 |
| 30.09.2016 | 23,8947 | 25,0894 |
| 29.09.2016 | 23,8926 | 25,0872 |
| 28.09.2016 | 23,8905 | 25,085 |
| 27.09.2016 | 23,8884 | 25,0828 |
| 26.09.2016 | 23,8863 | 25,0806 |
| 23.09.2016 | 23,8801 | 25,0741 |
| 22.09.2016 | 23,878 | 25,0719 |
| 21.09.2016 | 23,8759 | 25,0697 |
| 20.09.2016 | 23,8738 | 25,0675 |
| 19.09.2016 | 23,8717 | 25,0653 |
| 16.09.2016 | 23,8655 | 25,0588 |
| 15.09.2016 | 23,8634 | 25,0566 |
| 14.09.2016 | 23,8613 | 25,0544 |
| 13.09.2016 | 23,8592 | 25,0522 |