| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 23,5488 | 25,315 |
| 20.04.2021 | 23,5469 | 25,3129 |
| 19.04.2021 | 23,545 | 25,3109 |
| 16.04.2021 | 23,5392 | 25,3046 |
| 15.04.2021 | 23,5373 | 25,3026 |
| 14.04.2021 | 23,5354 | 25,3006 |
| 13.04.2021 | 23,5335 | 25,2985 |
| 12.04.2021 | 23,5316 | 25,2965 |
| 09.04.2021 | 23,5258 | 25,2902 |
| 08.04.2021 | 23,5239 | 25,2882 |
| 07.04.2021 | 23,522 | 25,2862 |
| 06.04.2021 | 23,5201 | 25,2841 |
| 05.04.2021 | 23,5182 | 25,2821 |
| 01.04.2021 | 23,5105 | 25,2738 |
| 31.03.2021 | 23,5086 | 25,2717 |
| 30.03.2021 | 23,5067 | 25,2697 |
| 26.03.2021 | 23,499 | 25,2614 |
| 25.03.2021 | 23,4971 | 25,2594 |
| 24.03.2021 | 23,4952 | 25,2573 |
| 23.03.2021 | 23,4933 | 25,2553 |
| 18.03.2021 | 23,4837 | 25,245 |
| 16.03.2021 | 23,4799 | 25,2409 |
| 12.03.2021 | 23,4722 | 25,2326 |
| 11.03.2021 | 23,4703 | 25,2306 |
| 10.03.2021 | 23,4684 | 25,2285 |
| 09.03.2021 | 23,4665 | 25,2265 |
| 08.03.2021 | 23,4646 | 25,2244 |
| 05.03.2021 | 23,4588 | 25,2182 |
| 04.03.2021 | 23,4569 | 25,2162 |
| 03.03.2021 | 23,455 | 25,2141 |
| 02.03.2021 | 23,4531 | 25,2121 |
| 26.02.2021 | 23,4454 | 25,2038 |
| 25.02.2021 | 23,4435 | 25,2018 |
| 24.02.2021 | 23,4416 | 25,1997 |
| 23.02.2021 | 23,4397 | 25,1977 |
| 22.02.2021 | 23,4378 | 25,1956 |
| 19.02.2021 | 23,432 | 25,1894 |
| 18.02.2021 | 23,4301 | 25,1874 |
| 17.02.2021 | 23,4282 | 25,1853 |
| 16.02.2021 | 23,4263 | 25,1833 |
| 15.02.2021 | 23,4244 | 25,1812 |
| 12.02.2021 | 23,4186 | 25,175 |
| 11.02.2021 | 23,4167 | 25,173 |
| 10.02.2021 | 23,4148 | 25,1709 |
| 09.02.2021 | 23,4129 | 25,1689 |
| 08.02.2021 | 23,411 | 25,1668 |
| 05.02.2021 | 23,4053 | 25,1607 |
| 04.02.2021 | 23,4034 | 25,1587 |
| 03.02.2021 | 23,4015 | 25,1566 |
| 02.02.2021 | 23,3996 | 25,1546 |
| 01.02.2021 | 23,3977 | 25,1525 |
| 29.01.2021 | 23,392 | 25,1464 |
| 28.01.2021 | 23,3901 | 25,1444 |
| 27.01.2021 | 23,3882 | 25,1423 |
| 26.01.2021 | 23,3863 | 25,1403 |
| 25.01.2021 | 23,3844 | 25,1382 |
| 22.01.2021 | 23,3787 | 25,1321 |
| 21.01.2021 | 23,3768 | 25,1301 |
| 20.01.2021 | 23,3749 | 25,128 |
| 19.01.2021 | 23,373 | 25,126 |
| 18.01.2021 | 23,3711 | 25,1239 |
| 15.01.2021 | 23,3654 | 25,1178 |
| 14.01.2021 | 23,3635 | 25,1158 |
| 13.01.2021 | 23,3616 | 25,1137 |
| 12.01.2021 | 23,3597 | 25,1117 |
| 11.01.2021 | 23,3578 | 25,1096 |
| 08.01.2021 | 23,3521 | 25,1035 |
| 07.01.2021 | 23,3502 | 25,1015 |
| 06.01.2021 | 23,3483 | 25,0994 |
| 05.01.2021 | 23,3464 | 25,0974 |
| 04.01.2021 | 23,3445 | 25,0953 |
| 31.12.2020 | 23,3369 | 25,0872 |
| 30.12.2020 | 23,335 | 25,0851 |
| 29.12.2020 | 23,3331 | 25,0831 |
| 28.12.2020 | 23,3312 | 25,081 |
| 25.12.2020 | 23,3255 | 25,0749 |
| 24.12.2020 | 23,3236 | 25,0729 |
| 23.12.2020 | 23,3217 | 25,0708 |
| 22.12.2020 | 23,3198 | 25,0688 |
| 21.12.2020 | 23,3179 | 25,0667 |
| 18.12.2020 | 23,3122 | 25,0606 |
| 17.12.2020 | 23,3103 | 25,0586 |
| 16.12.2020 | 23,3084 | 25,0565 |
| 15.12.2020 | 23,3065 | 25,0545 |
| 14.12.2020 | 23,3046 | 25,0524 |
| 11.12.2020 | 23,2989 | 25,0463 |
| 10.12.2020 | 23,297 | 25,0443 |
| 09.12.2020 | 23,2951 | 25,0422 |
| 08.12.2020 | 23,2932 | 25,0402 |
| 07.12.2020 | 23,2913 | 25,0381 |
| 04.12.2020 | 23,2856 | 25,032 |
| 03.12.2020 | 23,2837 | 25,03 |
| 02.12.2020 | 23,2818 | 25,0279 |
| 01.12.2020 | 23,2799 | 25,0259 |
| 30.11.2020 | 23,278 | 25,0239 |
| 27.11.2020 | 23,2723 | 25,0177 |
| 26.11.2020 | 23,2704 | 25,0157 |
| 25.11.2020 | 23,2685 | 25,0136 |
| 24.11.2020 | 23,2666 | 25,0116 |
| 23.11.2020 | 23,2647 | 25,0096 |
| 20.11.2020 | 23,259 | 25,0034 |
| 19.11.2020 | 23,2571 | 25,0014 |
| 18.11.2020 | 23,2552 | 24,9993 |
| 17.11.2020 | 23,2533 | 24,9973 |
| 16.11.2020 | 23,2514 | 24,9953 |
| 13.11.2020 | 23,2457 | 24,9891 |
| 12.11.2020 | 23,2438 | 24,9871 |
| 11.11.2020 | 23,2419 | 24,985 |
| 10.11.2020 | 23,24 | 24,983 |
| 09.11.2020 | 23,2381 | 24,981 |
| 06.11.2020 | 23,2324 | 24,9748 |
| 05.11.2020 | 23,2305 | 24,9728 |
| 04.11.2020 | 23,2286 | 24,9707 |
| 03.11.2020 | 23,2267 | 24,9687 |
| 02.11.2020 | 23,2248 | 24,9667 |
| 30.10.2020 | 23,2191 | 24,9605 |
| 29.10.2020 | 23,2172 | 24,9585 |
| 28.10.2020 | 23,2153 | 24,9564 |
| 27.10.2020 | 23,2134 | 24,9544 |
| 26.10.2020 | 23,2115 | 24,9524 |
| 23.10.2020 | 23,2058 | 24,9462 |
| 22.10.2020 | 23,2039 | 24,9442 |
| 19.10.2020 | 23,1982 | 24,9381 |
| 16.10.2020 | 23,1925 | 24,9319 |
| 15.10.2020 | 23,1906 | 24,9299 |
| 14.10.2020 | 23,1887 | 24,9279 |
| 13.10.2020 | 23,1868 | 24,9258 |
| 12.10.2020 | 23,1849 | 24,9238 |
| 09.10.2020 | 23,1792 | 24,9176 |
| 08.10.2020 | 23,1773 | 24,9156 |
| 07.10.2020 | 23,1754 | 24,9136 |
| 06.10.2020 | 23,1735 | 24,9115 |
| 05.10.2020 | 23,1716 | 24,9095 |
| 02.10.2020 | 23,1659 | 24,9033 |
| 01.10.2020 | 23,164 | 24,9013 |
| 30.09.2020 | 23,1621 | 24,8993 |
| 29.09.2020 | 23,1602 | 24,8972 |
| 28.09.2020 | 23,1583 | 24,8952 |
| 25.09.2020 | 23,1526 | 24,889 |
| 24.09.2020 | 23,1507 | 24,887 |
| 23.09.2020 | 23,1488 | 24,885 |
| 22.09.2020 | 23,1469 | 24,8829 |
| 21.09.2020 | 23,145 | 24,8809 |
| 18.09.2020 | 23,1393 | 24,8747 |
| 17.09.2020 | 23,1374 | 24,8727 |
| 16.09.2020 | 23,1355 | 24,8707 |
| 15.09.2020 | 23,1336 | 24,8686 |
| 14.09.2020 | 23,1317 | 24,8666 |
| 11.09.2020 | 23,1259 | 24,8603 |
| 10.09.2020 | 23,124 | 24,8583 |
| 09.09.2020 | 23,1221 | 24,8563 |
| 08.09.2020 | 23,1202 | 24,8542 |
| 07.09.2020 | 23,1183 | 24,8522 |
| 04.09.2020 | 23,1126 | 24,846 |
| 03.09.2020 | 23,1107 | 24,844 |
| 02.09.2020 | 23,1088 | 24,842 |
| 01.09.2020 | 23,1069 | 24,8399 |
| 31.08.2020 | 23,105 | 24,8379 |
| 28.08.2020 | 23,0993 | 24,8317 |
| 27.08.2020 | 23,0974 | 24,8297 |
| 26.08.2020 | 23,0955 | 24,8277 |
| 25.08.2020 | 23,0936 | 24,8256 |
| 24.08.2020 | 23,0917 | 24,8236 |
| 21.08.2020 | 23,086 | 24,8175 |
| 20.08.2020 | 23,0841 | 24,8154 |
| 19.08.2020 | 23,0822 | 24,8134 |
| 18.08.2020 | 23,0803 | 24,8113 |
| 17.08.2020 | 23,0784 | 24,8093 |
| 14.08.2020 | 23,0727 | 24,8032 |
| 13.08.2020 | 23,0708 | 24,8011 |
| 12.08.2020 | 23,0689 | 24,7991 |
| 11.08.2020 | 23,067 | 24,797 |
| 10.08.2020 | 23,0651 | 24,795 |
| 07.08.2020 | 23,0594 | 24,7889 |
| 06.08.2020 | 23,0575 | 24,7868 |
| 05.08.2020 | 23,0556 | 24,7848 |
| 04.08.2020 | 23,0537 | 24,7827 |
| 03.08.2020 | 23,0518 | 24,7807 |
| 31.07.2020 | 23,0461 | 24,7746 |
| 30.07.2020 | 23,0442 | 24,7725 |
| 29.07.2020 | 23,0423 | 24,7705 |
| 28.07.2020 | 23,0404 | 24,7684 |
| 27.07.2020 | 23,0385 | 24,7664 |
| 24.07.2020 | 23,0328 | 24,7603 |
| 23.07.2020 | 23,0309 | 24,7582 |
| 22.07.2020 | 23,029 | 24,7562 |
| 21.07.2020 | 23,0271 | 24,7541 |
| 20.07.2020 | 23,0252 | 24,7521 |
| 17.07.2020 | 23,0195 | 24,746 |
| 16.07.2020 | 23,0176 | 24,7439 |
| 15.07.2020 | 23,0157 | 24,7419 |
| 14.07.2020 | 23,0138 | 24,7398 |
| 13.07.2020 | 23,0119 | 24,7378 |
| 10.07.2020 | 23,0062 | 24,7317 |
| 09.07.2020 | 23,0043 | 24,7296 |
| 08.07.2020 | 23,0024 | 24,7276 |
| 07.07.2020 | 23,0005 | 24,7255 |
| 06.07.2020 | 22,9986 | 24,7235 |
| 03.07.2020 | 22,9929 | 24,7174 |
| 02.07.2020 | 22,991 | 24,7153 |
| 01.07.2020 | 22,9891 | 24,7133 |
| 30.06.2020 | 22,9872 | 24,7112 |
| 29.06.2020 | 22,9853 | 24,7092 |
| 26.06.2020 | 22,9796 | 24,7031 |
| 24.06.2020 | 22,9758 | 24,699 |
| 23.06.2020 | 22,9739 | 24,6969 |
| 22.06.2020 | 22,972 | 24,6949 |
| 19.06.2020 | 22,9663 | 24,6888 |
| 18.06.2020 | 22,9644 | 24,6867 |
| 17.06.2020 | 22,9625 | 24,6847 |
| 16.06.2020 | 22,9606 | 24,6826 |
| 15.06.2020 | 22,9587 | 24,6806 |
| 12.06.2020 | 22,9529 | 24,6744 |
| 11.06.2020 | 22,951 | 24,6723 |
| 10.06.2020 | 22,9491 | 24,6703 |
| 09.06.2020 | 22,9472 | 24,6682 |
| 08.06.2020 | 22,9453 | 24,6662 |
| 05.06.2020 | 23,8393 | 25,6272 |
| 04.06.2020 | 23,8373 | 25,6251 |
| 03.06.2020 | 23,8353 | 25,6229 |
| 02.06.2020 | 23,8333 | 25,6208 |
| 01.06.2020 | 23,8313 | 25,6186 |
| 29.05.2020 | 23,8253 | 25,6122 |
| 28.05.2020 | 23,8233 | 25,61 |
| 27.05.2020 | 23,8213 | 25,6079 |
| 26.05.2020 | 23,8193 | 25,6057 |
| 25.05.2020 | 23,8173 | 25,6036 |
| 22.05.2020 | 23,8113 | 25,5971 |
| 21.05.2020 | 23,8093 | 25,595 |
| 20.05.2020 | 23,8073 | 25,5928 |
| 19.05.2020 | 23,8053 | 25,5907 |
| 18.05.2020 | 23,8033 | 25,5885 |
| 15.05.2020 | 23,7973 | 25,5821 |
| 14.05.2020 | 23,7953 | 25,5799 |
| 13.05.2020 | 23,7933 | 25,5778 |
| 12.05.2020 | 23,7913 | 25,5756 |
| 11.05.2020 | 23,7893 | 25,5735 |
| 08.05.2020 | 23,7833 | 25,567 |
| 07.05.2020 | 23,7813 | 25,5649 |
| 06.05.2020 | 23,7793 | 25,5627 |
| 05.05.2020 | 23,7773 | 25,5606 |
| 04.05.2020 | 23,7753 | 25,5584 |
| 30.04.2020 | 23,7673 | 25,5498 |
| 29.04.2020 | 23,7653 | 25,5477 |
| 28.04.2020 | 23,7633 | 25,5455 |
| 27.04.2020 | 23,7613 | 25,5434 |
| 24.04.2020 | 23,7552 | 25,5368 |
| 23.04.2020 | 23,7532 | 25,5347 |
| 22.04.2020 | 23,7512 | 25,5325 |
| 21.04.2020 | 23,7492 | 25,5304 |
| 20.04.2020 | 23,7472 | 25,5282 |
| 17.04.2020 | 23,7411 | 25,5217 |
| 16.04.2020 | 23,7391 | 25,5195 |
| 15.04.2020 | 23,7371 | 25,5174 |
| 14.04.2020 | 23,7351 | 25,5152 |
| 13.04.2020 | 23,733 | 25,513 |
| 09.04.2020 | 23,7248 | 25,5042 |
| 08.04.2020 | 23,7227 | 25,5019 |
| 07.04.2020 | 23,7207 | 25,4998 |
| 06.04.2020 | 23,7187 | 25,4976 |
| 03.04.2020 | 23,7126 | 25,491 |
| 02.04.2020 | 23,7106 | 25,4889 |
| 01.04.2020 | 23,7086 | 25,4867 |
| 31.03.2020 | 23,7066 | 25,4846 |
| 30.03.2020 | 23,7046 | 25,4824 |
| 27.03.2020 | 23,6986 | 25,476 |
| 26.03.2020 | 23,6966 | 25,4738 |
| 25.03.2020 | 23,6946 | 25,4717 |
| 24.03.2020 | 23,6926 | 25,4695 |
| 23.03.2020 | 23,6906 | 25,4674 |
| 20.03.2020 | 23,6846 | 25,4609 |
| 19.03.2020 | 23,6826 | 25,4588 |
| 18.03.2020 | 23,6806 | 25,4566 |
| 17.03.2020 | 23,6786 | 25,4545 |
| 16.03.2020 | 23,6766 | 25,4523 |
| 13.03.2020 | 23,6706 | 25,4459 |
| 12.03.2020 | 23,6686 | 25,4437 |
| 11.03.2020 | 23,6666 | 25,4416 |
| 10.03.2020 | 23,6646 | 25,4394 |
| 09.03.2020 | 23,6626 | 25,4373 |
| 06.03.2020 | 23,6567 | 25,431 |
| 05.03.2020 | 23,6547 | 25,4288 |
| 04.03.2020 | 23,6527 | 25,4267 |
| 03.03.2020 | 23,6507 | 25,4245 |
| 02.03.2020 | 23,6487 | 25,4224 |
| 28.02.2020 | 23,6428 | 25,416 |
| 27.02.2020 | 23,6408 | 25,4139 |
| 26.02.2020 | 23,6388 | 25,4117 |
| 25.02.2020 | 23,6368 | 25,4096 |
| 24.02.2020 | 23,6348 | 25,4074 |
| 21.02.2020 | 23,6288 | 25,401 |
| 20.02.2020 | 23,6268 | 25,3988 |
| 19.02.2020 | 23,6248 | 25,3967 |
| 18.02.2020 | 23,6228 | 25,3945 |
| 17.02.2020 | 23,6208 | 25,3924 |
| 14.02.2020 | 23,6149 | 25,386 |
| 13.02.2020 | 23,6129 | 25,3839 |
| 12.02.2020 | 23,6109 | 25,3817 |
| 11.02.2020 | 23,6089 | 25,3796 |
| 10.02.2020 | 23,6069 | 25,3774 |
| 07.02.2020 | 23,6009 | 25,371 |
| 06.02.2020 | 23,5989 | 25,3688 |
| 05.02.2020 | 23,5969 | 25,3667 |
| 04.02.2020 | 23,5949 | 25,3645 |
| 03.02.2020 | 23,5929 | 25,3624 |
| 31.01.2020 | 23,5869 | 25,3559 |
| 30.01.2020 | 23,5849 | 25,3538 |
| 29.01.2020 | 23,5829 | 25,3516 |
| 28.01.2020 | 23,5809 | 25,3495 |
| 27.01.2020 | 23,5789 | 25,3473 |
| 24.01.2020 | 23,5729 | 25,3409 |
| 23.01.2020 | 23,5709 | 25,3387 |
| 22.01.2020 | 23,5689 | 25,3366 |
| 21.01.2020 | 23,5669 | 25,3344 |
| 20.01.2020 | 23,5649 | 25,3323 |
| 17.01.2020 | 23,5589 | 25,3258 |
| 16.01.2020 | 23,5569 | 25,3237 |
| 15.01.2020 | 23,5549 | 25,3215 |
| 14.01.2020 | 23,5529 | 25,3194 |
| 13.01.2020 | 23,5509 | 25,3172 |
| 10.01.2020 | 23,5449 | 25,3108 |
| 09.01.2020 | 23,5429 | 25,3086 |
| 08.01.2020 | 23,5409 | 25,3065 |
| 07.01.2020 | 23,5389 | 25,3043 |
| 06.01.2020 | 23,5369 | 25,3022 |
| 03.01.2020 | 23,5309 | 25,2957 |
| 02.01.2020 | 23,5289 | 25,2936 |
| 01.01.2020 | 23,5269 | 25,2914 |
| 30.12.2019 | 23,5229 | 25,2871 |
| 27.12.2019 | 23,5169 | 25,2807 |
| 26.12.2019 | 23,5149 | 25,2785 |
| 25.12.2019 | 23,5129 | 25,2764 |
| 24.12.2019 | 23,5109 | 25,2742 |
| 23.12.2019 | 23,5089 | 25,2721 |
| 20.12.2019 | 23,5029 | 25,2656 |
| 19.12.2019 | 23,5009 | 25,2635 |
| 18.12.2019 | 23,4989 | 25,2613 |
| 17.12.2019 | 23,4969 | 25,2592 |
| 16.12.2019 | 23,4949 | 25,257 |
| 13.12.2019 | 23,489 | 25,2507 |
| 12.12.2019 | 23,487 | 25,2485 |
| 11.12.2019 | 23,485 | 25,2464 |
| 10.12.2019 | 23,483 | 25,2442 |
| 09.12.2019 | 23,481 | 25,2421 |
| 06.12.2019 | 23,475 | 25,2356 |
| 05.12.2019 | 23,473 | 25,2335 |
| 04.12.2019 | 23,471 | 25,2313 |
| 03.12.2019 | 23,469 | 25,2292 |
| 02.12.2019 | 23,467 | 25,227 |
| 29.11.2019 | 23,461 | 25,2206 |
| 28.11.2019 | 23,459 | 25,2184 |
| 27.11.2019 | 23,457 | 25,2163 |
| 26.11.2019 | 23,455 | 25,2141 |
| 25.11.2019 | 23,453 | 25,212 |
| 22.11.2019 | 23,447 | 25,2055 |
| 21.11.2019 | 23,445 | 25,2034 |
| 20.11.2019 | 23,443 | 25,2012 |
| 19.11.2019 | 23,441 | 25,1991 |
| 18.11.2019 | 23,439 | 25,1969 |
| 15.11.2019 | 23,433 | 25,1905 |
| 14.11.2019 | 23,431 | 25,1883 |
| 13.11.2019 | 23,429 | 25,1862 |
| 12.11.2019 | 23,427 | 25,184 |
| 11.11.2019 | 23,425 | 25,1819 |
| 08.11.2019 | 23,4191 | 25,1755 |
| 07.11.2019 | 23,4171 | 25,1734 |
| 06.11.2019 | 23,4151 | 25,1712 |
| 05.11.2019 | 23,4131 | 25,1691 |
| 04.11.2019 | 23,4111 | 25,1669 |
| 01.11.2019 | 23,4051 | 25,1605 |
| 31.10.2019 | 23,4031 | 25,1583 |
| 30.10.2019 | 23,4011 | 25,1562 |
| 29.10.2019 | 23,3991 | 25,154 |
| 28.10.2019 | 23,3971 | 25,1519 |
| 25.10.2019 | 23,3912 | 25,1455 |
| 24.10.2019 | 23,3892 | 25,1434 |
| 23.10.2019 | 23,3872 | 25,1412 |
| 22.10.2019 | 23,3852 | 25,1391 |
| 21.10.2019 | 23,3832 | 25,1369 |
| 18.10.2019 | 23,3772 | 25,1305 |
| 17.10.2019 | 23,3752 | 25,1283 |
| 16.10.2019 | 23,3732 | 25,1262 |
| 15.10.2019 | 23,3712 | 25,124 |
| 14.10.2019 | 23,3692 | 25,1219 |
| 11.10.2019 | 23,3633 | 25,1155 |
| 10.10.2019 | 23,3613 | 25,1134 |
| 09.10.2019 | 23,3593 | 25,1112 |
| 08.10.2019 | 23,3573 | 25,1091 |
| 07.10.2019 | 23,3553 | 25,1069 |
| 04.10.2019 | 23,3494 | 25,1006 |
| 02.10.2019 | 23,3454 | 25,0963 |
| 01.10.2019 | 23,3434 | 25,0942 |
| 30.09.2019 | 23,3414 | 25,092 |
| 27.09.2019 | 23,3355 | 25,0857 |
| 26.09.2019 | 23,3335 | 25,0835 |
| 25.09.2019 | 23,3315 | 25,0814 |
| 24.09.2019 | 23,3295 | 25,0792 |
| 23.09.2019 | 23,3275 | 25,0771 |
| 20.09.2019 | 23,3216 | 25,0707 |
| 19.09.2019 | 23,3196 | 25,0686 |
| 18.09.2019 | 23,3176 | 25,0664 |
| 17.09.2019 | 23,3156 | 25,0643 |
| 16.09.2019 | 23,3136 | 25,0621 |
| 13.09.2019 | 23,3077 | 25,0558 |
| 12.09.2019 | 23,3057 | 25,0536 |
| 11.09.2019 | 23,3037 | 25,0515 |
| 10.09.2019 | 23,3017 | 25,0493 |
| 09.09.2019 | 23,2997 | 25,0472 |
| 06.09.2019 | 23,2938 | 25,0408 |
| 05.09.2019 | 23,2918 | 25,0387 |
| 04.09.2019 | 23,2898 | 25,0365 |
| 03.09.2019 | 23,2878 | 25,0344 |
| 02.09.2019 | 23,2858 | 25,0322 |
| 30.08.2019 | 23,2798 | 25,0258 |
| 29.08.2019 | 23,2778 | 25,0236 |
| 28.08.2019 | 23,2758 | 25,0215 |
| 27.08.2019 | 23,2738 | 25,0193 |
| 26.08.2019 | 23,2718 | 25,0172 |
| 23.08.2019 | 23,2658 | 25,0107 |
| 22.08.2019 | 23,2638 | 25,0086 |
| 21.08.2019 | 23,2618 | 25,0064 |
| 20.08.2019 | 23,2598 | 25,0043 |
| 19.08.2019 | 23,2578 | 25,0021 |
| 16.08.2019 | 23,2518 | 24,9957 |
| 15.08.2019 | 23,2498 | 24,9935 |
| 14.08.2019 | 23,2478 | 24,9914 |
| 13.08.2019 | 23,2458 | 24,9892 |
| 12.08.2019 | 23,2438 | 24,9871 |
| 09.08.2019 | 23,2378 | 24,9806 |
| 08.08.2019 | 23,2358 | 24,9785 |
| 07.08.2019 | 23,2338 | 24,9763 |
| 06.08.2019 | 23,2318 | 24,9742 |
| 05.08.2019 | 23,2298 | 24,972 |
| 02.08.2019 | 23,2238 | 24,9656 |
| 01.08.2019 | 23,2218 | 24,9634 |
| 31.07.2019 | 23,2198 | 24,9613 |
| 30.07.2019 | 23,2178 | 24,9591 |
| 29.07.2019 | 23,2158 | 24,957 |
| 26.07.2019 | 23,2098 | 24,9505 |
| 25.07.2019 | 23,2078 | 24,9484 |
| 24.07.2019 | 23,2058 | 24,9462 |
| 23.07.2019 | 23,2038 | 24,9441 |
| 22.07.2019 | 23,2018 | 24,9419 |
| 19.07.2019 | 23,1958 | 24,9355 |
| 18.07.2019 | 23,1938 | 24,9333 |
| 17.07.2019 | 23,1918 | 24,9312 |
| 16.07.2019 | 23,1898 | 24,929 |
| 15.07.2019 | 23,1878 | 24,9269 |
| 12.07.2019 | 23,1818 | 24,9204 |
| 11.07.2019 | 23,1798 | 24,9183 |
| 10.07.2019 | 23,1778 | 24,9161 |
| 09.07.2019 | 23,1758 | 24,914 |
| 08.07.2019 | 23,1738 | 24,9118 |
| 05.07.2019 | 23,1678 | 24,9054 |
| 04.07.2019 | 23,1658 | 24,9032 |
| 03.07.2019 | 23,1638 | 24,9011 |
| 02.07.2019 | 23,1618 | 24,8989 |
| 01.07.2019 | 23,1598 | 24,8968 |
| 28.06.2019 | 23,1538 | 24,8903 |
| 27.06.2019 | 23,1518 | 24,8882 |
| 26.06.2019 | 23,1498 | 24,886 |
| 25.06.2019 | 23,1478 | 24,8839 |
| 24.06.2019 | 23,1458 | 24,8817 |
| 21.06.2019 | 23,1398 | 24,8753 |
| 20.06.2019 | 23,1378 | 24,8731 |
| 19.06.2019 | 23,1358 | 24,871 |
| 18.06.2019 | 23,8733 | 25,6638 |
| 17.06.2019 | 23,8712 | 25,6615 |
| 14.06.2019 | 23,865 | 25,6549 |
| 13.06.2019 | 23,8629 | 25,6526 |
| 12.06.2019 | 23,8608 | 25,6504 |
| 11.06.2019 | 23,8587 | 25,6481 |
| 07.06.2019 | 23,8504 | 25,6392 |
| 06.06.2019 | 23,8483 | 25,6369 |
| 05.06.2019 | 23,8462 | 25,6347 |
| 04.06.2019 | 23,8441 | 25,6324 |
| 03.06.2019 | 23,842 | 25,6302 |
| 31.05.2019 | 23,8358 | 25,6235 |
| 30.05.2019 | 23,8337 | 25,6212 |
| 29.05.2019 | 23,8316 | 25,619 |
| 28.05.2019 | 23,8295 | 25,6167 |
| 27.05.2019 | 23,8274 | 25,6145 |
| 24.05.2019 | 23,8212 | 25,6078 |
| 23.05.2019 | 23,8191 | 25,6055 |
| 22.05.2019 | 23,817 | 25,6033 |
| 21.05.2019 | 23,8149 | 25,601 |
| 20.05.2019 | 23,8128 | 25,5988 |
| 17.05.2019 | 23,8066 | 25,5921 |
| 16.05.2019 | 23,8045 | 25,5898 |
| 15.05.2019 | 23,8024 | 25,5876 |
| 14.05.2019 | 23,8003 | 25,5853 |
| 13.05.2019 | 23,7982 | 25,5831 |
| 10.05.2019 | 23,792 | 25,5764 |
| 09.05.2019 | 23,7899 | 25,5741 |
| 08.05.2019 | 23,7878 | 25,5719 |
| 07.05.2019 | 23,7857 | 25,5696 |
| 06.05.2019 | 23,7836 | 25,5674 |
| 03.05.2019 | 23,7774 | 25,5607 |
| 02.05.2019 | 23,7753 | 25,5584 |
| 30.04.2019 | 23,7712 | 25,554 |
| 29.04.2019 | 23,7691 | 25,5518 |
| 26.04.2019 | 23,7629 | 25,5451 |
| 25.04.2019 | 23,7608 | 25,5429 |
| 24.04.2019 | 23,7587 | 25,5406 |
| 23.04.2019 | 23,7566 | 25,5383 |
| 22.04.2019 | 23,7546 | 25,5362 |
| 18.04.2019 | 23,7463 | 25,5273 |
| 17.04.2019 | 23,7442 | 25,525 |
| 16.04.2019 | 23,7421 | 25,5228 |
| 15.04.2019 | 23,74 | 25,5205 |
| 12.04.2019 | 23,7338 | 25,5138 |
| 11.04.2019 | 23,7317 | 25,5116 |
| 10.04.2019 | 23,7296 | 25,5093 |
| 09.04.2019 | 23,7275 | 25,5071 |
| 08.04.2019 | 23,7254 | 25,5048 |
| 05.04.2019 | 23,7192 | 25,4981 |
| 04.04.2019 | 23,7171 | 25,4959 |
| 03.04.2019 | 23,715 | 25,4936 |
| 02.04.2019 | 23,7129 | 25,4914 |
| 01.04.2019 | 23,7108 | 25,4891 |
| 29.03.2019 | 23,7046 | 25,4824 |
| 28.03.2019 | 23,7025 | 25,4802 |
| 27.03.2019 | 23,7004 | 25,4779 |
| 26.03.2019 | 23,6983 | 25,4757 |
| 25.03.2019 | 23,6962 | 25,4734 |
| 22.03.2019 | 23,69 | 25,4668 |
| 21.03.2019 | 23,6879 | 25,4645 |
| 20.03.2019 | 23,6858 | 25,4622 |
| 19.03.2019 | 23,6837 | 25,46 |
| 18.03.2019 | 23,6816 | 25,4577 |
| 15.03.2019 | 23,6754 | 25,4511 |
| 14.03.2019 | 23,6733 | 25,4488 |
| 13.03.2019 | 23,6712 | 25,4465 |
| 12.03.2019 | 23,6691 | 25,4443 |
| 11.03.2019 | 23,667 | 25,442 |
| 08.03.2019 | 23,6608 | 25,4354 |
| 07.03.2019 | 23,6587 | 25,4331 |
| 06.03.2019 | 23,6566 | 25,4308 |
| 05.03.2019 | 23,6545 | 25,4286 |
| 04.03.2019 | 23,6524 | 25,4263 |
| 01.03.2019 | 23,6462 | 25,4197 |
| 28.02.2019 | 23,6441 | 25,4174 |
| 27.02.2019 | 23,642 | 25,4152 |
| 26.02.2019 | 23,6399 | 25,4129 |
| 25.02.2019 | 23,6378 | 25,4106 |
| 22.02.2019 | 23,6316 | 25,404 |
| 21.02.2019 | 23,6295 | 25,4017 |
| 20.02.2019 | 23,6274 | 25,3995 |
| 19.02.2019 | 23,6253 | 25,3972 |
| 18.02.2019 | 23,6232 | 25,3949 |
| 15.02.2019 | 23,617 | 25,3883 |
| 14.02.2019 | 23,6149 | 25,386 |
| 13.02.2019 | 23,6128 | 25,3838 |
| 12.02.2019 | 23,6107 | 25,3815 |
| 11.02.2019 | 23,6086 | 25,3792 |
| 08.02.2019 | 23,6024 | 25,3726 |
| 07.02.2019 | 23,6003 | 25,3703 |
| 06.02.2019 | 23,5982 | 25,3681 |
| 05.02.2019 | 23,5961 | 25,3658 |
| 04.02.2019 | 23,594 | 25,3636 |
| 01.02.2019 | 23,5878 | 25,3569 |
| 31.01.2019 | 23,5857 | 25,3546 |
| 30.01.2019 | 23,5836 | 25,3524 |
| 29.01.2019 | 23,5815 | 25,3501 |
| 28.01.2019 | 23,5794 | 25,3479 |
| 25.01.2019 | 23,5732 | 25,3412 |
| 24.01.2019 | 23,5711 | 25,3389 |
| 23.01.2019 | 23,569 | 25,3367 |
| 22.01.2019 | 23,5669 | 25,3344 |
| 21.01.2019 | 23,5648 | 25,3322 |
| 18.01.2019 | 23,5587 | 25,3256 |
| 17.01.2019 | 23,5567 | 25,3235 |
| 16.01.2019 | 23,5547 | 25,3213 |
| 15.01.2019 | 23,5527 | 25,3192 |
| 14.01.2019 | 23,5507 | 25,317 |
| 11.01.2019 | 23,5445 | 25,3103 |
| 10.01.2019 | 23,5424 | 25,3081 |
| 09.01.2019 | 23,5403 | 25,3058 |
| 08.01.2019 | 23,5382 | 25,3036 |
| 07.01.2019 | 23,5361 | 25,3013 |
| 04.01.2019 | 23,5299 | 25,2946 |
| 03.01.2019 | 23,5278 | 25,2924 |
| 02.01.2019 | 23,5257 | 25,2901 |
| 01.01.2019 | 23,5236 | 25,2879 |
| 31.12.2018 | 23,5216 | 25,2857 |
| 28.12.2018 | 23,5155 | 25,2792 |
| 27.12.2018 | 23,5135 | 25,277 |
| 26.12.2018 | 23,5115 | 25,2749 |
| 25.12.2018 | 23,5094 | 25,2726 |
| 24.12.2018 | 23,5074 | 25,2705 |
| 21.12.2018 | 23,5013 | 25,2639 |
| 20.12.2018 | 23,4993 | 25,2617 |
| 19.12.2018 | 23,4973 | 25,2596 |
| 18.12.2018 | 23,4953 | 25,2574 |
| 17.12.2018 | 23,4933 | 25,2553 |
| 14.12.2018 | 23,4872 | 25,2487 |
| 13.12.2018 | 23,4852 | 25,2466 |
| 12.12.2018 | 23,4832 | 25,2444 |
| 11.12.2018 | 23,4812 | 25,2423 |
| 10.12.2018 | 23,4792 | 25,2401 |
| 07.12.2018 | 23,4731 | 25,2336 |
| 06.12.2018 | 23,4711 | 25,2314 |
| 05.12.2018 | 23,4691 | 25,2293 |
| 04.12.2018 | 23,4671 | 25,2271 |
| 03.12.2018 | 23,4651 | 25,225 |
| 30.11.2018 | 23,459 | 25,2184 |
| 29.11.2018 | 23,457 | 25,2163 |
| 28.11.2018 | 23,455 | 25,2141 |
| 27.11.2018 | 23,453 | 25,212 |
| 26.11.2018 | 23,451 | 25,2098 |
| 23.11.2018 | 23,4449 | 25,2033 |
| 22.11.2018 | 23,4429 | 25,2011 |
| 21.11.2018 | 23,4409 | 25,199 |
| 20.11.2018 | 23,4389 | 25,1968 |
| 19.11.2018 | 23,4369 | 25,1947 |
| 16.11.2018 | 23,4308 | 25,1881 |
| 15.11.2018 | 23,4288 | 25,186 |
| 14.11.2018 | 23,4268 | 25,1838 |
| 13.11.2018 | 23,4248 | 25,1817 |
| 12.11.2018 | 23,4228 | 25,1795 |
| 09.11.2018 | 23,4167 | 25,173 |
| 08.11.2018 | 23,4147 | 25,1708 |
| 07.11.2018 | 23,4127 | 25,1687 |
| 06.11.2018 | 23,4107 | 25,1665 |
| 05.11.2018 | 23,4087 | 25,1644 |
| 02.11.2018 | 23,4026 | 25,1578 |
| 01.11.2018 | 23,4006 | 25,1556 |
| 31.10.2018 | 23,3986 | 25,1535 |
| 30.10.2018 | 23,3966 | 25,1513 |
| 29.10.2018 | 23,3946 | 25,1492 |
| 26.10.2018 | 23,3885 | 25,1426 |
| 25.10.2018 | 23,3865 | 25,1405 |
| 24.10.2018 | 23,3845 | 25,1383 |
| 23.10.2018 | 23,3825 | 25,1362 |
| 22.10.2018 | 23,3805 | 25,134 |
| 19.10.2018 | 23,3744 | 25,1275 |
| 18.10.2018 | 23,3724 | 25,1253 |
| 17.10.2018 | 23,3704 | 25,1232 |
| 16.10.2018 | 23,3684 | 25,121 |
| 15.10.2018 | 23,3664 | 25,1189 |
| 12.10.2018 | 23,3603 | 25,1123 |
| 11.10.2018 | 23,3583 | 25,1102 |
| 10.10.2018 | 23,3563 | 25,108 |
| 09.10.2018 | 23,3543 | 25,1059 |
| 08.10.2018 | 23,3523 | 25,1037 |
| 05.10.2018 | 23,3462 | 25,0972 |
| 04.10.2018 | 23,3442 | 25,095 |
| 03.10.2018 | 23,3422 | 25,0929 |
| 02.10.2018 | 23,3402 | 25,0907 |
| 01.10.2018 | 23,3382 | 25,0886 |
| 28.09.2018 | 23,3321 | 25,082 |
| 27.09.2018 | 23,3301 | 25,0799 |
| 26.09.2018 | 23,3281 | 25,0777 |
| 25.09.2018 | 23,3261 | 25,0756 |
| 24.09.2018 | 23,3241 | 25,0734 |
| 21.09.2018 | 23,318 | 25,0669 |
| 20.09.2018 | 23,316 | 25,0647 |
| 19.09.2018 | 23,314 | 25,0626 |
| 18.09.2018 | 23,312 | 25,0604 |
| 17.09.2018 | 23,31 | 25,0583 |
| 14.09.2018 | 23,3039 | 25,0517 |
| 13.09.2018 | 23,3019 | 25,0495 |
| 12.09.2018 | 23,2999 | 25,0474 |
| 11.09.2018 | 23,2979 | 25,0452 |
| 10.09.2018 | 23,2959 | 25,0431 |
| 07.09.2018 | 23,2898 | 25,0365 |
| 06.09.2018 | 23,2878 | 25,0344 |
| 05.09.2018 | 23,2858 | 25,0322 |
| 04.09.2018 | 23,2838 | 25,0301 |
| 03.09.2018 | 23,2818 | 25,0279 |
| 31.08.2018 | 23,2757 | 25,0214 |
| 30.08.2018 | 23,2737 | 25,0192 |
| 29.08.2018 | 23,2717 | 25,0171 |
| 28.08.2018 | 23,2697 | 25,0149 |
| 27.08.2018 | 23,2677 | 25,0128 |
| 23.08.2018 | 23,2596 | 25,0041 |
| 22.08.2018 | 23,2576 | 25,0019 |
| 21.08.2018 | 23,2556 | 24,9998 |
| 20.08.2018 | 23,2536 | 24,9976 |
| 17.08.2018 | 23,2475 | 24,9911 |
| 16.08.2018 | 23,2455 | 24,9889 |
| 15.08.2018 | 23,2435 | 24,9868 |
| 14.08.2018 | 23,2415 | 24,9846 |
| 13.08.2018 | 23,2395 | 24,9825 |
| 10.08.2018 | 23,2334 | 24,9759 |
| 09.08.2018 | 23,2314 | 24,9738 |
| 08.08.2018 | 23,2294 | 24,9716 |
| 07.08.2018 | 23,2274 | 24,9695 |
| 06.08.2018 | 23,2254 | 24,9673 |
| 03.08.2018 | 23,2193 | 24,9607 |
| 02.08.2018 | 23,2173 | 24,9586 |
| 01.08.2018 | 23,2153 | 24,9564 |
| 31.07.2018 | 23,2133 | 24,9543 |
| 30.07.2018 | 23,2113 | 24,9521 |
| 27.07.2018 | 23,2052 | 24,9456 |
| 26.07.2018 | 23,2032 | 24,9434 |
| 25.07.2018 | 23,2012 | 24,9413 |
| 24.07.2018 | 23,1992 | 24,9391 |
| 23.07.2018 | 23,1972 | 24,937 |
| 20.07.2018 | 23,1911 | 24,9304 |
| 19.07.2018 | 23,1891 | 24,9283 |
| 18.07.2018 | 23,1871 | 24,9261 |
| 17.07.2018 | 23,1851 | 24,924 |
| 16.07.2018 | 23,1831 | 24,9218 |
| 13.07.2018 | 23,1771 | 24,9154 |
| 12.07.2018 | 23,1751 | 24,9132 |
| 11.07.2018 | 23,1731 | 24,9111 |
| 10.07.2018 | 23,1711 | 24,9089 |
| 09.07.2018 | 23,1691 | 24,9068 |
| 06.07.2018 | 23,1631 | 24,9003 |
| 05.07.2018 | 23,1611 | 24,8982 |
| 04.07.2018 | 23,1591 | 24,896 |
| 03.07.2018 | 23,1571 | 24,8939 |
| 02.07.2018 | 23,1551 | 24,8917 |
| 29.06.2018 | 23,1491 | 24,8853 |
| 28.06.2018 | 23,1471 | 24,8831 |
| 27.06.2018 | 23,1451 | 24,881 |
| 26.06.2018 | 23,1431 | 24,8788 |
| 25.06.2018 | 23,1411 | 24,8767 |
| 22.06.2018 | 23,1351 | 24,8702 |
| 21.06.2018 | 23,1331 | 24,8681 |
| 20.06.2018 | 23,1311 | 24,8659 |
| 19.06.2018 | 23,1291 | 24,8638 |
| 18.06.2018 | 23,1271 | 24,8616 |
| 15.06.2018 | 23,7851 | 25,569 |
| 14.06.2018 | 23,783 | 25,5667 |
| 13.06.2018 | 23,7809 | 25,5645 |
| 12.06.2018 | 23,7788 | 25,5622 |
| 11.06.2018 | 23,7767 | 25,56 |
| 08.06.2018 | 23,7705 | 25,5533 |
| 07.06.2018 | 23,7684 | 25,551 |
| 06.06.2018 | 23,7663 | 25,5488 |
| 05.06.2018 | 23,7642 | 25,5465 |
| 04.06.2018 | 23,7621 | 25,5443 |
| 01.06.2018 | 23,7559 | 25,5376 |
| 31.05.2018 | 23,7538 | 25,5353 |
| 30.05.2018 | 23,7517 | 25,5331 |
| 29.05.2018 | 23,7496 | 25,5308 |
| 28.05.2018 | 23,7475 | 25,5286 |
| 25.05.2018 | 23,7413 | 25,5219 |
| 24.05.2018 | 23,7392 | 25,5196 |
| 23.05.2018 | 23,7371 | 25,5174 |
| 22.05.2018 | 23,735 | 25,5151 |
| 21.05.2018 | 23,7329 | 25,5129 |
| 18.05.2018 | 23,7267 | 25,5062 |
| 17.05.2018 | 23,7246 | 25,5039 |
| 16.05.2018 | 23,7225 | 25,5017 |
| 15.05.2018 | 23,7204 | 25,4994 |
| 14.05.2018 | 23,7183 | 25,4972 |
| 11.05.2018 | 23,7121 | 25,4905 |
| 10.05.2018 | 23,71 | 25,4883 |
| 09.05.2018 | 23,7079 | 25,486 |
| 08.05.2018 | 23,7058 | 25,4837 |
| 07.05.2018 | 23,7037 | 25,4815 |
| 04.05.2018 | 23,6975 | 25,4748 |
| 03.05.2018 | 23,6954 | 25,4726 |
| 02.05.2018 | 23,6933 | 25,4703 |
| 30.04.2018 | 23,6892 | 25,4659 |
| 27.04.2018 | 23,683 | 25,4592 |
| 26.04.2018 | 23,6809 | 25,457 |
| 25.04.2018 | 23,6788 | 25,4547 |
| 24.04.2018 | 23,6767 | 25,4525 |
| 23.04.2018 | 23,6746 | 25,4502 |
| 20.04.2018 | 23,6684 | 25,4435 |
| 19.04.2018 | 23,6663 | 25,4413 |
| 18.04.2018 | 23,6642 | 25,439 |
| 17.04.2018 | 23,6621 | 25,4368 |
| 16.04.2018 | 23,66 | 25,4345 |
| 13.04.2018 | 23,6538 | 25,4278 |
| 12.04.2018 | 23,6517 | 25,4256 |
| 11.04.2018 | 23,6496 | 25,4233 |
| 10.04.2018 | 23,6475 | 25,4211 |
| 09.04.2018 | 23,6454 | 25,4188 |
| 06.04.2018 | 23,6392 | 25,4121 |
| 05.04.2018 | 23,6371 | 25,4099 |
| 04.04.2018 | 23,635 | 25,4076 |
| 03.04.2018 | 23,6329 | 25,4054 |
| 02.04.2018 | 23,6308 | 25,4031 |
| 29.03.2018 | 23,6226 | 25,3943 |
| 28.03.2018 | 23,6205 | 25,392 |
| 27.03.2018 | 23,6184 | 25,3898 |
| 26.03.2018 | 23,6163 | 25,3875 |
| 23.03.2018 | 23,6101 | 25,3809 |
| 22.03.2018 | 23,608 | 25,3786 |
| 21.03.2018 | 23,6059 | 25,3763 |
| 20.03.2018 | 23,6038 | 25,3741 |
| 19.03.2018 | 23,6017 | 25,3718 |
| 16.03.2018 | 23,5955 | 25,3652 |
| 15.03.2018 | 23,5934 | 25,3629 |
| 14.03.2018 | 23,5913 | 25,3606 |
| 13.03.2018 | 23,5892 | 25,3584 |
| 12.03.2018 | 23,5871 | 25,3561 |
| 09.03.2018 | 23,581 | 25,3496 |
| 08.03.2018 | 23,579 | 25,3474 |
| 07.03.2018 | 23,577 | 25,3453 |
| 06.03.2018 | 23,575 | 25,3431 |
| 05.03.2018 | 23,573 | 25,341 |
| 02.03.2018 | 23,5669 | 25,3344 |
| 01.03.2018 | 23,5649 | 25,3323 |
| 28.02.2018 | 23,5629 | 25,3301 |
| 27.02.2018 | 23,5609 | 25,328 |
| 26.02.2018 | 23,5589 | 25,3258 |
| 23.02.2018 | 23,5528 | 25,3193 |
| 22.02.2018 | 23,5508 | 25,3171 |
| 21.02.2018 | 23,5488 | 25,315 |
| 20.02.2018 | 23,5468 | 25,3128 |
| 19.02.2018 | 23,5448 | 25,3107 |
| 16.02.2018 | 23,5387 | 25,3041 |
| 15.02.2018 | 23,5367 | 25,302 |
| 14.02.2018 | 23,5347 | 25,2998 |
| 13.02.2018 | 23,5327 | 25,2977 |
| 12.02.2018 | 23,5307 | 25,2955 |
| 09.02.2018 | 23,5246 | 25,2889 |
| 08.02.2018 | 23,5226 | 25,2868 |
| 07.02.2018 | 23,5206 | 25,2846 |
| 06.02.2018 | 23,5186 | 25,2825 |
| 05.02.2018 | 23,5166 | 25,2803 |
| 02.02.2018 | 23,5105 | 25,2738 |
| 01.02.2018 | 23,5085 | 25,2716 |
| 31.01.2018 | 23,5065 | 25,2695 |
| 30.01.2018 | 23,5045 | 25,2673 |
| 29.01.2018 | 23,5025 | 25,2652 |
| 26.01.2018 | 23,4964 | 25,2586 |
| 25.01.2018 | 23,4944 | 25,2565 |
| 24.01.2018 | 23,4924 | 25,2543 |
| 23.01.2018 | 23,4904 | 25,2522 |
| 22.01.2018 | 23,4884 | 25,25 |
| 19.01.2018 | 23,4823 | 25,2435 |
| 18.01.2018 | 23,4803 | 25,2413 |
| 17.01.2018 | 23,4783 | 25,2392 |
| 16.01.2018 | 23,4763 | 25,237 |
| 15.01.2018 | 23,4743 | 25,2349 |
| 12.01.2018 | 23,4682 | 25,2283 |
| 11.01.2018 | 23,4662 | 25,2262 |
| 10.01.2018 | 23,4642 | 25,224 |
| 09.01.2018 | 23,4622 | 25,2219 |
| 08.01.2018 | 23,4602 | 25,2197 |
| 05.01.2018 | 23,4541 | 25,2132 |
| 04.01.2018 | 23,4521 | 25,211 |
| 03.01.2018 | 23,4501 | 25,2089 |
| 02.01.2018 | 23,4481 | 25,2067 |
| 29.12.2017 | 23,4399 | 25,1979 |
| 28.12.2017 | 23,4379 | 25,1957 |
| 27.12.2017 | 23,4359 | 25,1936 |
| 26.12.2017 | 23,4339 | 25,1914 |
| 22.12.2017 | 23,4257 | 25,1826 |
| 21.12.2017 | 23,4237 | 25,1805 |
| 20.12.2017 | 23,4217 | 25,1783 |
| 19.12.2017 | 23,4197 | 25,1762 |
| 18.12.2017 | 23,4177 | 25,174 |
| 15.12.2017 | 23,4116 | 25,1675 |
| 14.12.2017 | 23,4096 | 25,1653 |
| 12.12.2017 | 23,4056 | 25,161 |
| 11.12.2017 | 23,4036 | 25,1589 |
| 08.12.2017 | 23,3975 | 25,1523 |
| 07.12.2017 | 23,3955 | 25,1502 |
| 06.12.2017 | 23,3935 | 25,148 |
| 05.12.2017 | 23,3915 | 25,1459 |
| 04.12.2017 | 23,3895 | 25,1437 |
| 01.12.2017 | 23,3834 | 25,1372 |
| 30.11.2017 | 23,3814 | 25,135 |
| 29.11.2017 | 23,3794 | 25,1329 |
| 28.11.2017 | 23,3774 | 25,1307 |
| 27.11.2017 | 23,3754 | 25,1286 |
| 24.11.2017 | 23,3693 | 25,122 |
| 23.11.2017 | 23,3673 | 25,1198 |
| 22.11.2017 | 23,3653 | 25,1177 |
| 21.11.2017 | 23,3633 | 25,1155 |
| 20.11.2017 | 23,3613 | 25,1134 |
| 17.11.2017 | 23,3552 | 25,1068 |
| 16.11.2017 | 23,3532 | 25,1047 |
| 15.11.2017 | 23,3512 | 25,1025 |
| 14.11.2017 | 23,3492 | 25,1004 |
| 13.11.2017 | 23,3472 | 25,0982 |
| 10.11.2017 | 23,3411 | 25,0917 |
| 09.11.2017 | 23,3391 | 25,0895 |
| 08.11.2017 | 23,3371 | 25,0874 |
| 07.11.2017 | 23,3351 | 25,0852 |
| 06.11.2017 | 23,3331 | 25,0831 |
| 03.11.2017 | 23,327 | 25,0765 |
| 02.11.2017 | 23,325 | 25,0744 |
| 01.11.2017 | 23,323 | 25,0722 |
| 30.10.2017 | 23,319 | 25,0679 |
| 27.10.2017 | 23,3129 | 25,0614 |
| 26.10.2017 | 23,3109 | 25,0592 |
| 25.10.2017 | 23,3089 | 25,0571 |
| 24.10.2017 | 23,3069 | 25,0549 |
| 23.10.2017 | 23,3049 | 25,0528 |
| 20.10.2017 | 23,2988 | 25,0462 |
| 19.10.2017 | 23,2968 | 25,0441 |
| 18.10.2017 | 23,2948 | 25,0419 |
| 17.10.2017 | 23,2928 | 25,0398 |
| 16.10.2017 | 23,2908 | 25,0376 |
| 13.10.2017 | 23,2847 | 25,0311 |
| 12.10.2017 | 23,2827 | 25,0289 |
| 11.10.2017 | 23,2807 | 25,0268 |
| 10.10.2017 | 23,2787 | 25,0246 |
| 09.10.2017 | 23,2767 | 25,0225 |
| 06.10.2017 | 23,2706 | 25,0159 |
| 05.10.2017 | 23,2686 | 25,0137 |
| 04.10.2017 | 23,2666 | 25,0116 |
| 02.10.2017 | 23,2626 | 25,0073 |
| 29.09.2017 | 23,2565 | 25,0007 |
| 28.09.2017 | 23,2545 | 24,9986 |
| 27.09.2017 | 23,2525 | 24,9964 |
| 26.09.2017 | 23,2505 | 24,9943 |
| 25.09.2017 | 23,2485 | 24,9921 |
| 22.09.2017 | 23,2424 | 24,9856 |
| 21.09.2017 | 23,2404 | 24,9834 |
| 20.09.2017 | 23,2384 | 24,9813 |
| 19.09.2017 | 23,2364 | 24,9791 |
| 18.09.2017 | 23,2344 | 24,977 |
| 15.09.2017 | 23,2283 | 24,9704 |
| 14.09.2017 | 23,2263 | 24,9683 |
| 13.09.2017 | 23,2243 | 24,9661 |
| 12.09.2017 | 23,2223 | 24,964 |
| 11.09.2017 | 23,2203 | 24,9618 |
| 08.09.2017 | 23,2142 | 24,9553 |
| 07.09.2017 | 23,2122 | 24,9531 |
| 06.09.2017 | 23,2102 | 24,951 |
| 05.09.2017 | 23,2082 | 24,9488 |
| 04.09.2017 | 23,2062 | 24,9467 |
| 01.09.2017 | 23,2002 | 24,9402 |
| 31.08.2017 | 23,1982 | 24,9381 |
| 30.08.2017 | 23,1962 | 24,9359 |
| 29.08.2017 | 23,1942 | 24,9338 |
| 28.08.2017 | 23,1922 | 24,9316 |
| 25.08.2017 | 23,1862 | 24,9252 |
| 24.08.2017 | 23,1842 | 24,923 |
| 23.08.2017 | 23,1822 | 24,9209 |
| 22.08.2017 | 23,1802 | 24,9187 |
| 21.08.2017 | 23,1782 | 24,9166 |
| 18.08.2017 | 23,1722 | 24,9101 |
| 17.08.2017 | 23,1702 | 24,908 |
| 16.08.2017 | 23,1682 | 24,9058 |
| 15.08.2017 | 23,1662 | 24,9037 |
| 14.08.2017 | 23,1642 | 24,9015 |
| 11.08.2017 | 23,1582 | 24,8951 |
| 10.08.2017 | 23,1562 | 24,8929 |
| 09.08.2017 | 23,1542 | 24,8908 |
| 08.08.2017 | 23,1522 | 24,8886 |
| 07.08.2017 | 23,1502 | 24,8865 |
| 04.08.2017 | 23,1442 | 24,88 |
| 03.08.2017 | 23,1422 | 24,8779 |
| 02.08.2017 | 23,1402 | 24,8757 |
| 01.08.2017 | 23,1382 | 24,8736 |
| 31.07.2017 | 23,1362 | 24,8714 |
| 28.07.2017 | 23,1302 | 24,865 |
| 27.07.2017 | 23,1282 | 24,8628 |
| 26.07.2017 | 23,1262 | 24,8607 |
| 25.07.2017 | 23,1242 | 24,8585 |
| 24.07.2017 | 23,1222 | 24,8564 |
| 21.07.2017 | 23,1162 | 24,8499 |
| 20.07.2017 | 23,1142 | 24,8478 |
| 19.07.2017 | 23,1122 | 24,8456 |
| 18.07.2017 | 23,1102 | 24,8435 |
| 17.07.2017 | 23,1082 | 24,8413 |
| 14.07.2017 | 23,1022 | 24,8349 |
| 13.07.2017 | 23,1002 | 24,8327 |
| 12.07.2017 | 23,0982 | 24,8306 |
| 11.07.2017 | 23,0962 | 24,8284 |
| 10.07.2017 | 23,0942 | 24,8263 |
| 07.07.2017 | 23,0882 | 24,8198 |
| 06.07.2017 | 23,0862 | 24,8177 |
| 05.07.2017 | 23,0842 | 24,8155 |
| 04.07.2017 | 23,0822 | 24,8134 |
| 03.07.2017 | 23,0802 | 24,8112 |
| 30.06.2017 | 23,0742 | 24,8048 |
| 29.06.2017 | 23,0722 | 24,8026 |
| 28.06.2017 | 23,0702 | 24,8005 |
| 27.06.2017 | 23,0682 | 24,7983 |
| 26.06.2017 | 23,0662 | 24,7962 |
| 23.06.2017 | 23,0602 | 24,7897 |
| 22.06.2017 | 23,0582 | 24,7876 |
| 21.06.2017 | 23,0562 | 24,7854 |
| 20.06.2017 | 23,0542 | 24,7833 |
| 19.06.2017 | 23,0522 | 24,7811 |
| 16.06.2017 | 23,0462 | 24,7747 |
| 14.06.2017 | 23,0422 | 24,7704 |
| 13.06.2017 | 23,0402 | 24,7682 |
| 12.06.2017 | 23,0382 | 24,7661 |
| 09.06.2017 | 23,0322 | 24,7596 |
| 08.06.2017 | 23,0302 | 24,7575 |
| 07.06.2017 | 23,0282 | 24,7553 |
| 06.06.2017 | 23,0262 | 24,7532 |
| 02.06.2017 | 23,6322 | 25,4046 |
| 01.06.2017 | 23,6301 | 25,4024 |
| 31.05.2017 | 23,628 | 25,4001 |
| 30.05.2017 | 23,6259 | 25,3978 |
| 29.05.2017 | 23,6238 | 25,3956 |
| 26.05.2017 | 23,6176 | 25,3889 |
| 25.05.2017 | 23,6155 | 25,3867 |
| 24.05.2017 | 23,6134 | 25,3844 |
| 23.05.2017 | 23,6113 | 25,3821 |
| 22.05.2017 | 23,6092 | 25,3799 |
| 19.05.2017 | 23,6031 | 25,3733 |
| 18.05.2017 | 23,601 | 25,3711 |
| 17.05.2017 | 23,5989 | 25,3688 |
| 16.05.2017 | 23,5968 | 25,3666 |
| 15.05.2017 | 23,5948 | 25,3644 |
| 12.05.2017 | 23,5887 | 25,3579 |
| 11.05.2017 | 23,5867 | 25,3557 |
| 10.05.2017 | 23,5847 | 25,3536 |
| 09.05.2017 | 23,5827 | 25,3514 |
| 08.05.2017 | 23,5807 | 25,3493 |
| 05.05.2017 | 23,5746 | 25,3427 |
| 04.05.2017 | 23,5726 | 25,3405 |
| 03.05.2017 | 23,5706 | 25,3384 |
| 02.05.2017 | 23,5686 | 25,3362 |
| 28.04.2017 | 23,5604 | 25,3274 |
| 27.04.2017 | 23,5584 | 25,3253 |
| 26.04.2017 | 23,5564 | 25,3231 |
| 25.04.2017 | 23,5544 | 25,321 |
| 24.04.2017 | 23,5524 | 25,3188 |
| 21.04.2017 | 23,5463 | 25,3123 |
| 20.04.2017 | 23,5443 | 25,3101 |
| 19.04.2017 | 23,5423 | 25,308 |
| 18.04.2017 | 23,5403 | 25,3058 |
| 17.04.2017 | 23,5383 | 25,3037 |
| 14.04.2017 | 23,5321 | 25,297 |
| 13.04.2017 | 23,5301 | 25,2949 |
| 12.04.2017 | 23,5281 | 25,2927 |
| 11.04.2017 | 23,5261 | 25,2906 |
| 10.04.2017 | 23,5241 | 25,2884 |
| 07.04.2017 | 23,518 | 25,2819 |
| 06.04.2017 | 23,516 | 25,2797 |
| 05.04.2017 | 23,514 | 25,2776 |
| 04.04.2017 | 23,512 | 25,2754 |
| 03.04.2017 | 23,51 | 25,2733 |
| 31.03.2017 | 23,5039 | 25,2667 |
| 30.03.2017 | 23,5019 | 25,2645 |
| 29.03.2017 | 23,4999 | 25,2624 |
| 28.03.2017 | 23,4979 | 25,2602 |
| 27.03.2017 | 23,4959 | 25,2581 |
| 24.03.2017 | 23,4898 | 25,2515 |
| 23.03.2017 | 23,4878 | 25,2494 |
| 22.03.2017 | 23,4858 | 25,2472 |
| 21.03.2017 | 23,4838 | 25,2451 |
| 20.03.2017 | 23,4818 | 25,2429 |
| 17.03.2017 | 23,4757 | 25,2364 |
| 16.03.2017 | 23,4737 | 25,2342 |
| 15.03.2017 | 23,4717 | 25,2321 |
| 14.03.2017 | 23,4697 | 25,2299 |
| 13.03.2017 | 23,4677 | 25,2278 |
| 10.03.2017 | 23,4616 | 25,2212 |
| 09.03.2017 | 23,4596 | 25,2191 |
| 08.03.2017 | 23,4576 | 25,2169 |
| 07.03.2017 | 23,4556 | 25,2148 |
| 06.03.2017 | 23,4536 | 25,2126 |
| 03.03.2017 | 23,4475 | 25,2061 |
| 02.03.2017 | 23,4455 | 25,2039 |
| 01.03.2017 | 23,4435 | 25,2018 |
| 28.02.2017 | 23,4415 | 25,1996 |
| 27.02.2017 | 23,4395 | 25,1975 |
| 24.02.2017 | 23,4334 | 25,1909 |
| 23.02.2017 | 23,4314 | 25,1888 |
| 22.02.2017 | 23,4294 | 25,1866 |
| 21.02.2017 | 23,4274 | 25,1845 |
| 20.02.2017 | 23,4254 | 25,1823 |
| 17.02.2017 | 23,4193 | 25,1757 |
| 16.02.2017 | 23,4173 | 25,1736 |
| 15.02.2017 | 23,4153 | 25,1714 |
| 14.02.2017 | 23,4133 | 25,1693 |
| 13.02.2017 | 23,4113 | 25,1671 |
| 10.02.2017 | 23,4052 | 25,1606 |
| 09.02.2017 | 23,4032 | 25,1584 |
| 08.02.2017 | 23,4012 | 25,1563 |
| 07.02.2017 | 23,3992 | 25,1541 |
| 06.02.2017 | 23,3972 | 25,152 |
| 03.02.2017 | 23,3911 | 25,1454 |
| 02.02.2017 | 23,3891 | 25,1433 |
| 01.02.2017 | 23,3871 | 25,1411 |
| 31.01.2017 | 23,3851 | 25,139 |
| 30.01.2017 | 23,3831 | 25,1368 |
| 27.01.2017 | 23,377 | 25,1303 |
| 26.01.2017 | 23,375 | 25,1281 |
| 25.01.2017 | 23,373 | 25,126 |
| 24.01.2017 | 23,371 | 25,1238 |
| 23.01.2017 | 23,369 | 25,1217 |
| 20.01.2017 | 23,3629 | 25,1151 |
| 19.01.2017 | 23,3609 | 25,113 |
| 18.01.2017 | 23,3589 | 25,1108 |
| 17.01.2017 | 23,3569 | 25,1087 |
| 16.01.2017 | 23,3549 | 25,1065 |
| 13.01.2017 | 23,3488 | 25,1 |
| 12.01.2017 | 23,3468 | 25,0978 |
| 11.01.2017 | 23,3448 | 25,0957 |
| 10.01.2017 | 23,3428 | 25,0935 |
| 09.01.2017 | 23,3408 | 25,0914 |
| 06.01.2017 | 23,3347 | 25,0848 |
| 05.01.2017 | 23,3327 | 25,0827 |
| 04.01.2017 | 23,3307 | 25,0805 |
| 03.01.2017 | 23,3287 | 25,0784 |
| 02.01.2017 | 23,3267 | 25,0762 |
| 30.12.2016 | 23,3206 | 25,0696 |
| 29.12.2016 | 23,3186 | 25,0675 |
| 28.12.2016 | 23,3166 | 25,0653 |
| 27.12.2016 | 23,3146 | 25,0632 |
| 23.12.2016 | 23,3065 | 25,0545 |
| 22.12.2016 | 23,3045 | 25,0523 |
| 21.12.2016 | 23,3025 | 25,0502 |
| 20.12.2016 | 23,3005 | 25,048 |
| 19.12.2016 | 23,2985 | 25,0459 |
| 16.12.2016 | 23,2924 | 25,0393 |
| 15.12.2016 | 23,2904 | 25,0372 |
| 14.12.2016 | 23,2884 | 25,035 |
| 13.12.2016 | 23,2864 | 25,0329 |
| 12.12.2016 | 23,2844 | 25,0307 |
| 09.12.2016 | 23,2783 | 25,0242 |
| 08.12.2016 | 23,2763 | 25,022 |
| 07.12.2016 | 23,2743 | 25,0199 |
| 06.12.2016 | 23,2723 | 25,0177 |
| 05.12.2016 | 23,2703 | 25,0156 |
| 02.12.2016 | 23,2642 | 25,009 |
| 01.12.2016 | 23,2622 | 25,0069 |
| 30.11.2016 | 23,2602 | 25,0047 |
| 29.11.2016 | 23,2582 | 25,0026 |
| 28.11.2016 | 23,2562 | 25,0004 |
| 25.11.2016 | 23,2501 | 24,9939 |
| 24.11.2016 | 23,2481 | 24,9917 |
| 23.11.2016 | 23,2461 | 24,9896 |
| 22.11.2016 | 23,2441 | 24,9874 |
| 21.11.2016 | 23,2421 | 24,9853 |
| 18.11.2016 | 23,236 | 24,9787 |
| 17.11.2016 | 23,234 | 24,9766 |
| 16.11.2016 | 23,232 | 24,9744 |
| 15.11.2016 | 23,23 | 24,9723 |
| 14.11.2016 | 23,228 | 24,9701 |
| 11.11.2016 | 23,222 | 24,9637 |
| 10.11.2016 | 23,22 | 24,9615 |
| 09.11.2016 | 23,218 | 24,9594 |
| 08.11.2016 | 23,216 | 24,9572 |
| 07.11.2016 | 23,214 | 24,9551 |
| 04.11.2016 | 23,208 | 24,9486 |
| 03.11.2016 | 23,206 | 24,9465 |
| 02.11.2016 | 23,204 | 24,9443 |
| 01.11.2016 | 23,202 | 24,9422 |
| 31.10.2016 | 23,2 | 24,94 |
| 28.10.2016 | 23,194 | 24,9336 |
| 27.10.2016 | 23,192 | 24,9314 |
| 26.10.2016 | 23,19 | 24,9293 |
| 25.10.2016 | 23,188 | 24,9271 |
| 24.10.2016 | 23,186 | 24,925 |
| 21.10.2016 | 23,18 | 24,9185 |
| 20.10.2016 | 23,178 | 24,9164 |
| 19.10.2016 | 23,176 | 24,9142 |
| 18.10.2016 | 23,174 | 24,9121 |
| 17.10.2016 | 23,172 | 24,9099 |