Zeit Basispreis Knock-out Schwelle
16.04.2021 4.488,6183 4.488,6183
15.04.2021 4.488,2299 4.488,2299
14.04.2021 4.487,8415 4.487,8415
13.04.2021 4.487,8412 4.487,8412
12.04.2021 4.487,4533 4.487,4533
09.04.2021 4.486,2901 4.486,2901
08.04.2021 4.486,0746 4.486,0746
07.04.2021 4.485,7297 4.485,7297
06.04.2021 4.485,3422 4.485,3422
05.04.2021 4.486,5608 4.486,5608
01.04.2021 4.486,7477 4.486,7477
31.03.2021 4.486,36 4.486,36
30.03.2021 4.486,1969 4.486,1969
26.03.2021 4.485,1224 4.485,1224
25.03.2021 4.484,7351 4.484,7351
24.03.2021 4.484,3477 4.484,3477
23.03.2021 4.483,9605 4.483,9605
22.03.2021 4.483,5735 4.483,5735
19.03.2021 4.482,4124 4.482,4124
18.03.2021 4.483,577 4.483,577
16.03.2021 4.482,8027 4.482,8027
15.03.2021 4.482,6153 4.482,6153
12.03.2021 4.481,5634 4.481,5634
11.03.2021 4.482,5994 4.482,5994
10.03.2021 4.483,179 4.483,179
09.03.2021 4.482,7921 4.482,7921
08.03.2021 4.482,6569 4.482,6569
05.03.2021 4.481,498 4.481,498
04.03.2021 4.481,5094 4.481,5094
03.03.2021 4.482,6291 4.482,6291
02.03.2021 4.483,0256 4.483,0256
26.02.2021 4.481,5264 4.481,5264
25.02.2021 4.481,2709 4.481,2709
24.02.2021 4.481,3832 4.481,3832
23.02.2021 4.481,2702 4.481,2702
22.02.2021 4.480,8825 4.480,8825
19.02.2021 4.479,7195 4.479,7195
18.02.2021 4.479,4406 4.479,4406
17.02.2021 4.479,6331 4.479,6331
16.02.2021 4.482,9112 4.482,9112
15.02.2021 4.482,5245 4.482,5245
12.02.2021 4.481,3641 4.481,3641
11.02.2021 4.481,0652 4.481,0652
10.02.2021 4.481,8538 4.481,8538
09.02.2021 4.481,4659 4.481,4659
08.02.2021 4.481,5353 4.481,5353
05.02.2021 4.480,489 4.480,489
04.02.2021 4.482,5413 4.482,5413
03.02.2021 4.484,0005 4.484,0005
02.02.2021 4.483,6125 4.483,6125
01.02.2021 4.483,3961 4.483,3961
29.01.2021 4.482,2309 4.482,2309
28.01.2021 4.483,0775 4.483,0775
27.01.2021 4.482,6889 4.482,6889
26.01.2021 4.482,3001 4.482,3001
25.01.2021 4.481,9107 4.481,9107
22.01.2021 4.480,7439 4.480,7439
21.01.2021 4.480,3544 4.480,3544
20.01.2021 4.479,9651 4.479,9651
19.01.2021 4.479,5757 4.479,5757
18.01.2021 4.479,1862 4.479,1862
15.01.2021 4.478,0184 4.478,0184
14.01.2021 4.477,6292 4.477,6292
13.01.2021 4.477,2404 4.477,2404
12.01.2021 4.476,8515 4.476,8515
11.01.2021 4.476,4628 4.476,4628
08.01.2021 4.475,2968 4.475,2968
07.01.2021 4.475,0726 4.475,0726
06.01.2021 4.474,9083 4.474,9083
05.01.2021 4.474,5192 4.474,5192
04.01.2021 4.475,2482 4.475,2482
31.12.2020 4.475,3062 4.475,3062
30.12.2020 4.474,9154 4.474,9154
29.12.2020 4.475,0044 4.475,0044
28.12.2020 4.474,6136 4.474,6136
25.12.2020 4.473,4413 4.473,4413
24.12.2020 4.473,0505 4.473,0505
23.12.2020 4.472,7313 4.472,7313
22.12.2020 4.472,3408 4.472,3408
21.12.2020 4.472,2337 4.472,2337
18.12.2020 4.471,0624 4.471,0624
17.12.2020 4.472,0881 4.472,0881
16.12.2020 4.471,6958 4.471,6958
15.12.2020 4.471,3043 4.471,3043
14.12.2020 4.470,9127 4.470,9127
11.12.2020 4.470,7216 4.470,7216
10.12.2020 4.470,33 4.470,33
09.12.2020 4.470,3328 4.470,3328
08.12.2020 4.469,9418 4.469,9418
07.12.2020 4.469,7376 4.469,7376
04.12.2020 4.468,6065 4.468,6065
03.12.2020 4.468,2152 4.468,2152
02.12.2020 4.469,6093 4.469,6093
01.12.2020 4.469,9406 4.469,9406
30.11.2020 4.469,5974 4.469,5974
27.11.2020 4.468,5329 4.468,5329
26.11.2020 4.468,3381 4.468,3381
25.11.2020 4.467,9477 4.467,9477
24.11.2020 4.468,039 4.468,039
23.11.2020 4.467,7042 4.467,7042
20.11.2020 4.466,5317 4.466,5317
19.11.2020 4.466,1415 4.466,1415
18.11.2020 4.465,8427 4.465,8427
17.11.2020 4.469,5178 4.469,5178
16.11.2020 4.469,1276 4.469,1276
13.11.2020 4.467,9598 4.467,9598
12.11.2020 4.468,9969 4.468,9969
11.11.2020 4.468,607 4.468,607
10.11.2020 4.468,2173 4.468,2173
09.11.2020 4.468,3466 4.468,3466
06.11.2020 4.467,3826 4.467,3826
05.11.2020 4.469,6997 4.469,6997
04.11.2020 4.471,1118 4.471,1118
03.11.2020 4.470,7221 4.470,7221
02.11.2020 4.470,3321 4.470,3321
30.10.2020 4.469,2526 4.469,2526
29.10.2020 4.469,0806 4.469,0806
28.10.2020 4.469,9136 4.469,9136
27.10.2020 4.469,5232 4.469,5232
26.10.2020 4.469,132 4.469,132
23.10.2020 4.468,098 4.468,098
22.10.2020 4.467,7072 4.467,7072
19.10.2020 4.466,5363 4.466,5363
16.10.2020 4.465,3636 4.465,3636
15.10.2020 4.464,9733 4.464,9733
14.10.2020 4.464,5832 4.464,5832
13.10.2020 4.464,1928 4.464,1928
12.10.2020 4.463,8029 4.463,8029
09.10.2020 4.462,6332 4.462,6332
08.10.2020 4.462,2431 4.462,2431
07.10.2020 4.462,0055 4.462,0055
06.10.2020 4.461,6164 4.461,6164
05.10.2020 4.462,2615 4.462,2615
02.10.2020 4.461,0942 4.461,0942
01.10.2020 4.460,7052 4.460,7052
30.09.2020 4.461,8149 4.461,8149
29.09.2020 4.461,4246 4.461,4246
28.09.2020 4.461,6654 4.461,6654
25.09.2020 4.460,496 4.460,496
24.09.2020 4.460,1064 4.460,1064
23.09.2020 4.459,7706 4.459,7706
22.09.2020 4.459,3803 4.459,3803
21.09.2020 4.458,9899 4.458,9899
18.09.2020 4.459,0986 4.459,0986
17.09.2020 4.458,7077 4.458,7077
16.09.2020 4.458,3176 4.458,3176
15.09.2020 4.457,9275 4.457,9275
14.09.2020 4.457,5372 4.457,5372
11.09.2020 4.457,5765 4.457,5765
10.09.2020 4.457,1864 4.457,1864
09.09.2020 4.457,2245 4.457,2245
08.09.2020 4.456,8338 4.456,8338
07.09.2020 4.456,4432 4.456,4432
04.09.2020 4.455,2721 4.455,2721
03.09.2020 4.454,8812 4.454,8812
02.09.2020 4.455,8898 4.455,8898
01.09.2020 4.456,2203 4.456,2203
31.08.2020 4.456,4543 4.456,4543
28.08.2020 4.455,3931 4.455,3931
27.08.2020 4.455,1989 4.455,1989
26.08.2020 4.455,5155 4.455,5155
25.08.2020 4.455,3577 4.455,3577
24.08.2020 4.454,9649 4.454,9649
21.08.2020 4.453,8398 4.453,8398
20.08.2020 4.453,446 4.453,446
19.08.2020 4.453,2603 4.453,2603
18.08.2020 4.456,0621 4.456,0621
17.08.2020 4.456,0757 4.456,0757
14.08.2020 4.454,9057 4.454,9057
13.08.2020 4.455,5814 4.455,5814
12.08.2020 4.455,5585 4.455,5585
11.08.2020 4.455,2581 4.455,2581
10.08.2020 4.454,866 4.454,866
07.08.2020 4.453,8835 4.453,8835
06.08.2020 4.456,2439 4.456,2439
05.08.2020 4.457,7635 4.457,7635
04.08.2020 4.457,3736 4.457,3736
03.08.2020 4.456,9827 4.456,9827
31.07.2020 4.455,8112 4.455,8112
30.07.2020 4.455,6402 4.455,6402
29.07.2020 4.456,3696 4.456,3696
28.07.2020 4.455,9776 4.455,9776
27.07.2020 4.455,5857 4.455,5857
24.07.2020 4.454,5494 4.454,5494
23.07.2020 4.454,157 4.454,157
22.07.2020 4.453,7637 4.453,7637
21.07.2020 4.453,3708 4.453,3708
20.07.2020 4.452,978 4.452,978
17.07.2020 4.451,7983 4.451,7983
16.07.2020 4.451,4043 4.451,4043
15.07.2020 4.451,011 4.451,011
14.07.2020 4.450,6183 4.450,6183
13.07.2020 4.450,2258 4.450,2258
10.07.2020 4.449,0485 4.449,0485
09.07.2020 4.448,6558 4.448,6558
08.07.2020 4.448,5033 4.448,5033
07.07.2020 4.448,1101 4.448,1101
06.07.2020 4.447,719 4.447,719
03.07.2020 4.446,5471 4.446,5471
02.07.2020 4.446,1564 4.446,1564
01.07.2020 4.447,2674 4.447,2674
30.06.2020 4.446,8768 4.446,8768
29.06.2020 4.447,5203 4.447,5203
26.06.2020 4.446,7446 4.446,7446
24.06.2020 4.445,9587 4.445,9587
23.06.2020 4.445,5655 4.445,5655
22.06.2020 4.445,1723 4.445,1723
19.06.2020 4.443,9909 4.443,9909
18.06.2020 4.444,878 4.444,878
17.06.2020 4.444,4837 4.444,4837
16.06.2020 4.444,0894 4.444,0894
15.06.2020 4.443,8603 4.443,8603
12.06.2020 4.442,6774 4.442,6774
11.06.2020 4.442,6539 4.442,6539
10.06.2020 4.443,5791 4.443,5791
09.06.2020 4.443,1856 4.443,1856
08.06.2020 4.442,7936 4.442,7936
05.06.2020 4.441,6165 4.441,6165
04.06.2020 4.441,2248 4.441,2248
03.06.2020 4.442,4293 4.442,4293
02.06.2020 4.442,7701 4.442,7701
01.06.2020 4.442,3779 4.442,3779
29.05.2020 4.441,2001 4.441,2001
28.05.2020 4.440,9194 4.440,9194
27.05.2020 4.441,4337 4.441,4337
26.05.2020 4.441,1703 4.441,1703
25.05.2020 4.440,7789 4.440,7789
22.05.2020 4.439,6047 4.439,6047
21.05.2020 4.439,214 4.439,214
20.05.2020 4.438,8763 4.438,8763
19.05.2020 4.441,8613 4.441,8613
18.05.2020 4.441,9915 4.441,9915
15.05.2020 4.440,8175 4.440,8175
14.05.2020 4.441,4925 4.441,4925
13.05.2020 4.441,6894 4.441,6894
12.05.2020 4.441,2966 4.441,2966
11.05.2020 4.440,9967 4.440,9967
08.05.2020 4.440,9967 4.440,9967
07.05.2020 4.443,3902 4.443,3902
06.05.2020 4.443,5278 4.443,5278
05.05.2020 4.444,526 4.444,526
04.05.2020 4.444,1232 4.444,1232
30.04.2020 4.443,3225 4.443,3225
29.04.2020 4.443,212 4.443,212
28.04.2020 4.442,792 4.442,792
27.04.2020 4.442,3678 4.442,3678
24.04.2020 4.441,2359 4.441,2359
23.04.2020 4.440,8987 4.440,8987
22.04.2020 4.440,4584 4.440,4584
21.04.2020 4.440,0114 4.440,0114
20.04.2020 4.439,5591 4.439,5591
17.04.2020 4.438,2007 4.438,2007
16.04.2020 4.437,7423 4.437,7423
15.04.2020 4.437,28 4.437,28
14.04.2020 4.436,8124 4.436,8124
13.04.2020 4.436,6545 4.436,6545
09.04.2020 4.434,7751 4.434,7751
08.04.2020 4.434,4401 4.434,4401
07.04.2020 4.433,9642 4.433,9642
06.04.2020 4.433,4813 4.433,4813
03.04.2020 4.432,0095 4.432,0095
02.04.2020 4.431,5194 4.431,5194
01.04.2020 4.432,849 4.432,849
31.03.2020 4.432,3574 4.432,3574
30.03.2020 4.432,9008 4.432,9008
27.03.2020 4.431,9204 4.431,9204
26.03.2020 4.431,4353 4.431,4353
25.03.2020 4.430,948 4.430,948
24.03.2020 4.430,465 4.430,465
23.03.2020 4.430,1445 4.430,1445
20.03.2020 4.428,6947 4.428,6947
19.03.2020 4.429,4886 4.429,4886
18.03.2020 4.429,0244 4.429,0244
17.03.2020 4.428,5631 4.428,5631
16.03.2020 4.428,1189 4.428,1189
13.03.2020 4.426,8191 4.426,8191
12.03.2020 4.426,4674 4.426,4674
11.03.2020 4.428,0718 4.428,0718
10.03.2020 4.427,603 4.427,603
09.03.2020 4.427,1449 4.427,1449
06.03.2020 4.425,7672 4.425,7672
05.03.2020 4.425,2749 4.425,2749
04.03.2020 4.426,145 4.426,145
03.03.2020 4.426,3079 4.426,3079
02.03.2020 4.425,9138 4.425,9138
28.02.2020 4.424,2491 4.424,2491
27.02.2020 4.423,8151 4.423,8151
26.02.2020 4.423,9293 4.423,9293
25.02.2020 4.423,4912 4.423,4912
24.02.2020 4.422,9241 4.422,9241
21.02.2020 4.421,2735 4.421,2735
20.02.2020 4.420,7051 4.420,7051
19.02.2020 4.420,3551 4.420,3551
18.02.2020 4.423,1728 4.423,1728
17.02.2020 4.423,1983 4.423,1983
14.02.2020 4.421,4819 4.421,4819
13.02.2020 4.421,0291 4.421,0291
12.02.2020 4.421,3994 4.421,3994
11.02.2020 4.420,828 4.420,828
10.02.2020 4.420,3144 4.420,3144
07.02.2020 4.418,8724 4.418,8724
06.02.2020 4.420,9548 4.420,9548
05.02.2020 4.422,0871 4.422,0871
04.02.2020 4.421,9934 4.421,9934
03.02.2020 4.421,4635 4.421,4635
31.01.2020 4.419,7465 4.419,7465
30.01.2020 4.419,3948 4.419,3948
29.01.2020 4.419,7996 4.419,7996
28.01.2020 4.419,2288 4.419,2288
27.01.2020 4.418,6581 4.418,6581
24.01.2020 4.416,943 4.416,943
23.01.2020 4.416,3712 4.416,3712
22.01.2020 4.415,7997 4.415,7997
21.01.2020 4.415,2282 4.415,2282
20.01.2020 4.414,6576 4.414,6576
17.01.2020 4.412,946 4.412,946
16.01.2020 4.412,3751 4.412,3751
15.01.2020 4.411,8029 4.411,8029
14.01.2020 4.411,2307 4.411,2307
13.01.2020 4.410,6578 4.410,6578
10.01.2020 4.408,9396 4.408,9396
09.01.2020 4.408,3661 4.408,3661
08.01.2020 4.407,93 4.407,93
07.01.2020 4.407,3547 4.407,3547
06.01.2020 4.407,7243 4.407,7243
03.01.2020 4.405,9934 4.405,9934
02.01.2020 4.405,414 4.405,414
01.01.2020 4.406,5572 4.406,5572
30.12.2019 4.405,3893 4.405,3893
27.12.2019 4.404,117 4.404,117
26.12.2019 4.404,117 4.404,117
25.12.2019 4.403,5853 4.403,5853
24.12.2019 4.402,9977 4.402,9977
23.12.2019 4.402,6267 4.402,6267
20.12.2019 4.400,8737 4.400,8737
19.12.2019 4.401,4987 4.401,4987
18.12.2019 4.400,9162 4.400,9162
17.12.2019 4.400,3339 4.400,3339
16.12.2019 4.399,754 4.399,754
13.12.2019 4.398,0177 4.398,0177
12.12.2019 4.397,5368 4.397,5368
11.12.2019 4.398,1114 4.398,1114
10.12.2019 4.397,5329 4.397,5329
09.12.2019 4.397,1121 4.397,1121
06.12.2019 4.395,385 4.395,385
05.12.2019 4.394,81 4.394,81
04.12.2019 4.396,0821 4.396,0821
03.12.2019 4.396,2126 4.396,2126
02.12.2019 4.395,6395 4.395,6395
29.11.2019 4.393,9902 4.393,9902
28.11.2019 4.393,5254 4.393,5254
27.11.2019 4.392,953 4.392,953
26.11.2019 4.392,6496 4.392,6496
25.11.2019 4.392,198 4.392,198
22.11.2019 4.390,4774 4.390,4774
21.11.2019 4.389,9755 4.389,9755
20.11.2019 4.389,4005 4.389,4005
19.11.2019 4.392,5032 4.392,5032
18.11.2019 4.391,9269 4.391,9269
15.11.2019 4.390,3415 4.390,3415
14.11.2019 4.390,2718 4.390,2718
13.11.2019 4.390,9555 4.390,9555
12.11.2019 4.390,475 4.390,475
11.11.2019 4.390,3513 4.390,3513
08.11.2019 4.388,6109 4.388,6109
07.11.2019 4.388,2212 4.388,2212
06.11.2019 4.390,8867 4.390,8867
05.11.2019 4.391,6039 4.391,6039
04.11.2019 4.391,0634 4.391,0634
01.11.2019 4.389,3837 4.389,3837
31.10.2019 4.388,8004 4.388,8004
30.10.2019 4.388,7709 4.388,7709
29.10.2019 4.388,9697 4.388,9697
28.10.2019 4.388,3846 4.388,3846
25.10.2019 4.386,6282 4.386,6282
24.10.2019 4.386,0429 4.386,0429
23.10.2019 4.385,5728 4.385,5728
22.10.2019 4.384,9855 4.384,9855
21.10.2019 4.384,3981 4.384,3981
18.10.2019 4.382,6267 4.382,6267
17.10.2019 4.382,0368 4.382,0368
16.10.2019 4.381,4432 4.381,4432
15.10.2019 4.380,8482 4.380,8482
14.10.2019 4.380,2531 4.380,2531
11.10.2019 4.378,4603 4.378,4603
10.10.2019 4.377,8618 4.377,8618
09.10.2019 4.377,2627 4.377,2627
08.10.2019 4.376,7906 4.376,7906
07.10.2019 4.376,1901 4.376,1901
04.10.2019 4.374,3755 4.374,3755
02.10.2019 4.374,8009 4.374,8009
01.10.2019 4.374,1921 4.374,1921
30.09.2019 4.374,4693 4.374,4693
27.09.2019 4.372,7906 4.372,7906
26.09.2019 4.372,6387 4.372,6387
25.09.2019 4.372,025 4.372,025
24.09.2019 4.371,4123 4.371,4123
23.09.2019 4.370,8564 4.370,8564
20.09.2019 4.369,0227 4.369,0227
19.09.2019 4.369,3826 4.369,3826
18.09.2019 4.368,7705 4.368,7705
17.09.2019 4.368,1569 4.368,1569
16.09.2019 4.367,5453 4.367,5453
13.09.2019 4.365,7172 4.365,7172
12.09.2019 4.365,2218 4.365,2218
11.09.2019 4.365,9034 4.365,9034
10.09.2019 4.366,0778 4.366,0778
09.09.2019 4.365,4655 4.365,4655
06.09.2019 4.363,6295 4.363,6295
05.09.2019 4.363,0184 4.363,0184
04.09.2019 4.363,689 4.363,689
03.09.2019 4.363,0749 4.363,0749
02.09.2019 4.362,5886 4.362,5886
30.08.2019 4.360,7393 4.360,7393
29.08.2019 4.360,2347 4.360,2347
28.08.2019 4.360,2456 4.360,2456
27.08.2019 4.359,8376 4.359,8376
26.08.2019 4.359,8376 4.359,8376
23.08.2019 4.358,0415 4.358,0415
22.08.2019 4.357,4617 4.357,4617
21.08.2019 4.356,9066 4.356,9066
20.08.2019 4.356,7597 4.356,7597
19.08.2019 4.356,667 4.356,667
16.08.2019 4.355,1776 4.355,1776
15.08.2019 4.354,5508 4.354,5508
14.08.2019 4.354,022 4.354,022
13.08.2019 4.357,2834 4.357,2834
12.08.2019 4.356,7578 4.356,7578
09.08.2019 4.354,8728 4.354,8728
08.08.2019 4.357,2131 4.357,2131
07.08.2019 4.356,6343 4.356,6343
06.08.2019 4.356,4091 4.356,4091
05.08.2019 4.357,2176 4.357,2176
02.08.2019 4.355,32 4.355,32
01.08.2019 4.354,6857 4.354,6857
31.07.2019 4.354,0801 4.354,0801
30.07.2019 4.353,7345 4.353,7345
29.07.2019 4.353,7735 4.353,7735
26.07.2019 4.351,8743 4.351,8743
25.07.2019 4.351,2408 4.351,2408
24.07.2019 4.350,6049 4.350,6049
23.07.2019 4.350,0858 4.350,0858
22.07.2019 4.349,4492 4.349,4492
19.07.2019 4.347,5431 4.347,5431
18.07.2019 4.346,9066 4.346,9066
17.07.2019 4.346,267 4.346,267
16.07.2019 4.345,6272 4.345,6272
15.07.2019 4.344,9858 4.344,9858
12.07.2019 4.343,056 4.343,056
11.07.2019 4.342,4137 4.342,4137
10.07.2019 4.341,7662 4.341,7662
09.07.2019 4.341,1188 4.341,1188
08.07.2019 4.340,5836 4.340,5836
05.07.2019 4.338,6433 4.338,6433
04.07.2019 4.337,9969 4.337,9969
03.07.2019 4.337,3511 4.337,3511
02.07.2019 4.338,2071 4.338,2071
01.07.2019 4.338,4428 4.338,4428
28.06.2019 4.336,4921 4.336,4921
27.06.2019 4.335,8414 4.335,8414
26.06.2019 4.335,7537 4.335,7537
25.06.2019 4.335,1029 4.335,1029
24.06.2019 4.334,4525 4.334,4525
21.06.2019 4.332,5013 4.332,5013
20.06.2019 4.332,8241 4.332,8241
19.06.2019 4.332,1763 4.332,1763
18.06.2019 4.331,5286 4.331,5286
17.06.2019 4.330,8801 4.330,8801
14.06.2019 4.328,9928 4.328,9928
13.06.2019 4.328,3442 4.328,3442
12.06.2019 4.329,0658 4.329,0658
11.06.2019 4.328,4153 4.328,4153
07.06.2019 4.326,0566 4.326,0566
06.06.2019 4.325,4508 4.325,4508
05.06.2019 4.326,086 4.326,086
04.06.2019 4.326,1302 4.326,1302
03.06.2019 4.325,4778 4.325,4778
31.05.2019 4.323,5212 4.323,5212
30.05.2019 4.322,868 4.322,868
29.05.2019 4.323,2882 4.323,2882
28.05.2019 4.322,7528 4.322,7528
27.05.2019 4.322,1014 4.322,1014
24.05.2019 4.320,1472 4.320,1472
23.05.2019 4.319,4957 4.319,4957
22.05.2019 4.318,9952 4.318,9952
21.05.2019 4.318,5686 4.318,5686
20.05.2019 4.318,123 4.318,123
17.05.2019 4.316,3073 4.316,3073
16.05.2019 4.316,169 4.316,169
15.05.2019 4.316,3542 4.316,3542
14.05.2019 4.318,7368 4.318,7368
13.05.2019 4.318,3959 4.318,3959
10.05.2019 4.316,5387 4.316,5387
09.05.2019 4.318,9175 4.318,9175
08.05.2019 4.318,5777 4.318,5777
07.05.2019 4.318,3375 4.318,3375
06.05.2019 4.318,3375 4.318,3375
03.05.2019 4.317,6842 4.317,6842
02.05.2019 4.317,6984 4.317,6984
30.04.2019 4.316,41 4.316,41
29.04.2019 4.315,8317 4.315,8317
26.04.2019 4.313,8606 4.313,8606
25.04.2019 4.313,339 4.313,339
24.04.2019 4.312,6821 4.312,6821
23.04.2019 4.312,0261 4.312,0261
22.04.2019 4.311,4842 4.311,4842
18.04.2019 4.308,8602 4.308,8602
17.04.2019 4.308,2035 4.308,2035
16.04.2019 4.307,5478 4.307,5478
15.04.2019 4.306,8929 4.306,8929
12.04.2019 4.304,9279 4.304,9279
11.04.2019 4.304,2736 4.304,2736
10.04.2019 4.303,6183 4.303,6183
09.04.2019 4.302,9628 4.302,9628
08.04.2019 4.302,4206 4.302,4206
05.04.2019 4.300,4597 4.300,4597
04.04.2019 4.299,806 4.299,806
03.04.2019 4.300,6716 4.300,6716
02.04.2019 4.300,0171 4.300,0171
01.04.2019 4.300,2402 4.300,2402
29.03.2019 4.298,2721 4.298,2721
28.03.2019 4.297,6153 4.297,6153
27.03.2019 4.297,5196 4.297,5196
26.03.2019 4.297,1256 4.297,1256
25.03.2019 4.296,4704 4.296,4704
22.03.2019 4.294,5025 4.294,5025
21.03.2019 4.293,8482 4.293,8482
20.03.2019 4.293,1934 4.293,1934
19.03.2019 4.293,5039 4.293,5039
18.03.2019 4.293,0038 4.293,0038
15.03.2019 4.291,0436 4.291,0436
14.03.2019 4.290,5524 4.290,5524
13.03.2019 4.290,8713 4.290,8713
12.03.2019 4.290,2172 4.290,2172
11.03.2019 4.289,562 4.289,562
08.03.2019 4.287,5999 4.287,5999
07.03.2019 4.286,9458 4.286,9458
06.03.2019 4.287,1287 4.287,1287
05.03.2019 4.287,1627 4.287,1627
04.03.2019 4.286,5098 4.286,5098
01.03.2019 4.284,5525 4.284,5525
28.02.2019 4.283,8992 4.283,8992
27.02.2019 4.284,9786 4.284,9786
26.02.2019 4.284,6265 4.284,6265
25.02.2019 4.283,9745 4.283,9745
22.02.2019 4.282,0791 4.282,0791
21.02.2019 4.281,4262 4.281,4262
20.02.2019 4.280,7744 4.280,7744
19.02.2019 4.283,3939 4.283,3939
18.02.2019 4.282,7414 4.282,7414
15.02.2019 4.280,7864 4.280,7864
14.02.2019 4.280,1785 4.280,1785
13.02.2019 4.280,9312 4.280,9312
12.02.2019 4.280,278 4.280,278
11.02.2019 4.279,6244 4.279,6244
08.02.2019 4.277,7645 4.277,7645
07.02.2019 4.280,0091 4.280,0091
06.02.2019 4.279,6079 4.279,6079
05.02.2019 4.280,6737 4.280,6737
04.02.2019 4.280,1435 4.280,1435
01.02.2019 4.278,1777 4.278,1777
31.01.2019 4.277,5226 4.277,5226
30.01.2019 4.277,1246 4.277,1246
29.01.2019 4.277,2596 4.277,2596
28.01.2019 4.276,606 4.276,606
25.01.2019 4.274,6468 4.274,6468
24.01.2019 4.273,9936 4.273,9936
23.01.2019 4.273,3395 4.273,3395
22.01.2019 4.272,6845 4.272,6845
21.01.2019 4.272,0304 4.272,0304
18.01.2019 4.270,0711 4.270,0711
17.01.2019 4.269,4185 4.269,4185
16.01.2019 4.268,7648 4.268,7648
15.01.2019 4.268,1118 4.268,1118
14.01.2019 4.267,4586 4.267,4586
11.01.2019 4.265,5004 4.265,5004
10.01.2019 4.264,8471 4.264,8471
09.01.2019 4.264,1934 4.264,1934
08.01.2019 4.263,6516 4.263,6516
07.01.2019 4.262,999 4.262,999
04.01.2019 4.261,0387 4.261,0387
03.01.2019 4.260,3863 4.260,3863
02.01.2019 4.261,1818 4.261,1818
01.01.2019 4.260,5306 4.260,5306
31.12.2018 4.259,8795 4.259,8795
28.12.2018 4.258,7088 4.258,7088
27.12.2018 4.258,4721 4.258,4721
26.12.2018 4.258,1318 4.258,1318
25.12.2018 4.257,4808 4.257,4808
24.12.2018 4.256,8298 4.256,8298
21.12.2018 4.254,8774 4.254,8774
20.12.2018 4.254,227 4.254,227
19.12.2018 4.253,5796 4.253,5796
18.12.2018 4.252,9334 4.252,9334
17.12.2018 4.253,4383 4.253,4383
14.12.2018 4.251,5056 4.251,5056
13.12.2018 4.250,8615 4.250,8615
12.12.2018 4.251,2365 4.251,2365
11.12.2018 4.250,5951 4.250,5951
10.12.2018 4.249,9552 4.249,9552
07.12.2018 4.248,0435 4.248,0435
06.12.2018 4.247,4079 4.247,4079
05.12.2018 4.248,68 4.248,68
04.12.2018 4.248,0452 4.248,0452
03.12.2018 4.247,5612 4.247,5612
30.11.2018 4.245,6694 4.245,6694
29.11.2018 4.245,0386 4.245,0386
28.11.2018 4.244,6869 4.244,6869
27.11.2018 4.244,3223 4.244,3223
26.11.2018 4.243,6932 4.243,6932
23.11.2018 4.241,8711 4.241,8711
22.11.2018 4.241,2449 4.241,2449
21.11.2018 4.240,6188 4.240,6188
20.11.2018 4.240,3835 4.240,3835
19.11.2018 4.240,0282 4.240,0282
16.11.2018 4.238,2571 4.238,2571
15.11.2018 4.237,6735 4.237,6735
14.11.2018 4.238,5577 4.238,5577
13.11.2018 4.241,4593 4.241,4593
12.11.2018 4.240,8342 4.240,8342
09.11.2018 4.238,9569 4.238,9569
08.11.2018 4.238,4952 4.238,4952
07.11.2018 4.241,7905 4.241,7905
06.11.2018 4.241,1641 4.241,1641
05.11.2018 4.241,7403 4.241,7403
02.11.2018 4.239,9015 4.239,9015
01.11.2018 4.239,2758 4.239,2758
31.10.2018 4.238,651 4.238,651
30.10.2018 4.238,2717 4.238,2717
29.10.2018 4.238,2991 4.238,2991
26.10.2018 4.236,4292 4.236,4292
25.10.2018 4.235,8062 4.235,8062
24.10.2018 4.235,1834 4.235,1834
23.10.2018 4.234,5622 4.234,5622
22.10.2018 4.234,0404 4.234,0404
19.10.2018 4.232,1776 4.232,1776
18.10.2018 4.231,557 4.231,557
17.10.2018 4.230,9362 4.230,9362
16.10.2018 4.230,3149 4.230,3149
15.10.2018 4.229,6934 4.229,6934
12.10.2018 4.227,8332 4.227,8332
11.10.2018 4.227,2133 4.227,2133
10.10.2018 4.226,593 4.226,593
09.10.2018 4.225,9724 4.225,9724
08.10.2018 4.225,458 4.225,458
05.10.2018 4.223,6008 4.223,6008
04.10.2018 4.222,9814 4.222,9814
03.10.2018 4.223,713 4.223,713
02.10.2018 4.223,0943 4.223,0943
01.10.2018 4.223,2329 4.223,2329
28.09.2018 4.221,3823 4.221,3823
27.09.2018 4.220,7661 4.220,7661
26.09.2018 4.220,6272 4.220,6272
25.09.2018 4.220,0141 4.220,0141
24.09.2018 4.219,4025 4.219,4025
21.09.2018 4.217,5693 4.217,5693
20.09.2018 4.216,9588 4.216,9588
19.09.2018 4.216,3518 4.216,3518
18.09.2018 4.215,7469 4.215,7469
17.09.2018 4.215,9216 4.215,9216
14.09.2018 4.214,1079 4.214,1079
13.09.2018 4.213,5041 4.213,5041
12.09.2018 4.213,8091 4.213,8091
11.09.2018 4.213,2805 4.213,2805
10.09.2018 4.213,1246 4.213,1246
07.09.2018 4.211,3239 4.211,3239
06.09.2018 4.210,7236 4.210,7236
05.09.2018 4.211,2746 4.211,2746
04.09.2018 4.210,6757 4.210,6757
03.09.2018 4.210,8749 4.210,8749
31.08.2018 4.209,0812 4.209,0812
30.08.2018 4.208,4846 4.208,4846
29.08.2018 4.208,4293 4.208,4293
28.08.2018 4.208,0266 4.208,0266
27.08.2018 4.207,434 4.207,434
23.08.2018 4.205,0645 4.205,0645
22.08.2018 4.204,513 4.204,513
21.08.2018 4.204,3519 4.204,3519
20.08.2018 4.203,8618 4.203,8618
17.08.2018 4.202,1608 4.202,1608
16.08.2018 4.201,9868 4.201,9868
15.08.2018 4.202,8138 4.202,8138
14.08.2018 4.205,0904 4.205,0904
13.08.2018 4.204,6005 4.204,6005
10.08.2018 4.202,9113 4.202,9113
09.08.2018 4.205,4299 4.205,4299
08.08.2018 4.204,8812 4.204,8812
07.08.2018 4.204,7196 4.204,7196
06.08.2018 4.204,2051 4.204,2051
03.08.2018 4.203,7386 4.203,7386
02.08.2018 4.203,1452 4.203,1452
01.08.2018 4.202,5748 4.202,5748
31.07.2018 4.201,9817 4.201,9817
30.07.2018 4.201,6313 4.201,6313
27.07.2018 4.200,3824 4.200,3824
26.07.2018 4.199,7907 4.199,7907
25.07.2018 4.199,1985 4.199,1985
24.07.2018 4.198,6072 4.198,6072
23.07.2018 4.198,1165 4.198,1165
20.07.2018 4.196,3439 4.196,3439
19.07.2018 4.195,7517 4.195,7517
18.07.2018 4.195,159 4.195,159
17.07.2018 4.194,5669 4.194,5669
16.07.2018 4.193,9753 4.193,9753
13.07.2018 4.192,203 4.192,203
12.07.2018 4.191,6125 4.191,6125
11.07.2018 4.191,0218 4.191,0218
10.07.2018 4.190,4321 4.190,4321
09.07.2018 4.189,8412 4.189,8412
06.07.2018 4.188,1545 4.188,1545
05.07.2018 4.187,5616 4.187,5616
04.07.2018 4.188,3406 4.188,3406
03.07.2018 4.187,749 4.187,749
02.07.2018 4.187,1558 4.187,1558
29.06.2018 4.186,151 4.186,151
28.06.2018 4.185,559 4.185,559
27.06.2018 4.185,4032 4.185,4032
26.06.2018 4.184,8101 4.184,8101
25.06.2018 4.184,217 4.184,217
22.06.2018 4.182,4402 4.182,4402
21.06.2018 4.181,8488 4.181,8488
20.06.2018 4.181,2584 4.181,2584
19.06.2018 4.180,6675 4.180,6675
18.06.2018 4.180,8718 4.180,8718
15.06.2018 4.179,1009 4.179,1009
14.06.2018 4.178,5107 4.178,5107
13.06.2018 4.178,5767 4.178,5767
12.06.2018 4.177,9898 4.177,9898
11.06.2018 4.177,4041 4.177,4041
08.06.2018 4.175,7236 4.175,7236
07.06.2018 4.175,1383 4.175,1383
06.06.2018 4.175,5212 4.175,5212
05.06.2018 4.174,9385 4.174,9385
04.06.2018 4.174,5144 4.174,5144
01.06.2018 4.172,7741 4.172,7741
31.05.2018 4.172,1945 4.172,1945
30.05.2018 4.171,6323 4.171,6323
29.05.2018 4.171,33 4.171,33
28.05.2018 4.171,559 4.171,559
25.05.2018 4.169,83 4.169,83
24.05.2018 4.169,2546 4.169,2546
23.05.2018 4.168,6803 4.168,6803
22.05.2018 4.168,4058 4.168,4058
21.05.2018 4.167,8314 4.167,8314
18.05.2018 4.166,2663 4.166,2663
17.05.2018 4.165,7685 4.165,7685
16.05.2018 4.166,3415 4.166,3415
15.05.2018 4.169,601 4.169,601
14.05.2018 4.169,0296 4.169,0296
11.05.2018 4.167,5913 4.167,5913
10.05.2018 4.170,2702 4.170,2702
09.05.2018 4.169,9188 4.169,9188
08.05.2018 4.169,7611 4.169,7611
07.05.2018 4.169,7611 4.169,7611
04.05.2018 4.168,091 4.168,091
03.05.2018 4.169,2841 4.169,2841
02.05.2018 4.168,7378 4.168,7378
30.04.2018 4.167,6012 4.167,6012
27.04.2018 4.165,9663 4.165,9663
26.04.2018 4.165,4939 4.165,4939
25.04.2018 4.164,927 4.164,927
24.04.2018 4.164,3604 4.164,3604
23.04.2018 4.163,8873 4.163,8873
20.04.2018 4.162,1888 4.162,1888
19.04.2018 4.161,6226 4.161,6226
18.04.2018 4.161,0566 4.161,0566
17.04.2018 4.160,4908 4.160,4908
16.04.2018 4.159,9253 4.159,9253
13.04.2018 4.158,2289 4.158,2289
12.04.2018 4.157,6634 4.157,6634
11.04.2018 4.157,0981 4.157,0981
10.04.2018 4.156,533 4.156,533
09.04.2018 4.155,9677 4.155,9677
06.04.2018 4.154,36 4.154,36
05.04.2018 4.153,7952 4.153,7952
04.04.2018 4.153,231 4.153,231
03.04.2018 4.154,0625 4.154,0625
02.04.2018 4.154,2722 4.154,2722
29.03.2018 4.152,0194 4.152,0194
28.03.2018 4.151,4559 4.151,4559
27.03.2018 4.151,5548 4.151,5548
26.03.2018 4.150,9925 4.150,9925
23.03.2018 4.149,3068 4.149,3068
22.03.2018 4.148,7454 4.148,7454
21.03.2018 4.148,1853 4.148,1853
20.03.2018 4.148,256 4.148,256
19.03.2018 4.147,8556 4.147,8556
16.03.2018 4.146,1895 4.146,1895
15.03.2018 4.145,7116 4.145,7116
14.03.2018 4.145,8113 4.145,8113
13.03.2018 4.145,2613 4.145,2613
12.03.2018 4.145,0042 4.145,0042
09.03.2018 4.143,364 4.143,364
08.03.2018 4.142,8186 4.142,8186
07.03.2018 4.143,3975 4.143,3975
06.03.2018 4.142,8919 4.142,8919
05.03.2018 4.142,4216 4.142,4216
02.03.2018 4.140,8031 4.140,8031
01.03.2018 4.140,2642 4.140,2642
28.02.2018 4.139,7272 4.139,7272
27.02.2018 4.139,466 4.139,466
26.02.2018 4.139,6657 4.139,6657
23.02.2018 4.138,0687 4.138,0687
22.02.2018 4.137,5376 4.137,5376
21.02.2018 4.137,2182 4.137,2182
20.02.2018 4.136,9782 4.136,9782
19.02.2018 4.136,6175 4.136,6175
16.02.2018 4.135,0346 4.135,0346
15.02.2018 4.134,5075 4.134,5075
14.02.2018 4.134,1715 4.134,1715
13.02.2018 4.137,784 4.137,784
12.02.2018 4.137,2568 4.137,2568
09.02.2018 4.135,754 4.135,754
08.02.2018 4.138,0535 4.138,0535
07.02.2018 4.137,5502 4.137,5502
06.02.2018 4.137,3968 4.137,3968
05.02.2018 4.138,2179 4.138,2179
02.02.2018 4.136,681 4.136,681
01.02.2018 4.136,1549 4.136,1549
31.01.2018 4.135,6288 4.135,6288
30.01.2018 4.135,3222 4.135,3222
29.01.2018 4.135,4236 4.135,4236
26.01.2018 4.133,8501 4.133,8501
25.01.2018 4.133,3257 4.133,3257
24.01.2018 4.132,8021 4.132,8021
23.01.2018 4.132,2785 4.132,2785
22.01.2018 4.131,7551 4.131,7551
19.01.2018 4.130,1852 4.130,1852
18.01.2018 4.129,662 4.129,662
17.01.2018 4.129,1393 4.129,1393
16.01.2018 4.128,6168 4.128,6168
15.01.2018 4.128,0944 4.128,0944
12.01.2018 4.126,5265 4.126,5265
11.01.2018 4.126,0039 4.126,0039
10.01.2018 4.125,4821 4.125,4821
09.01.2018 4.124,9603 4.124,9603
08.01.2018 4.124,5257 4.124,5257
05.01.2018 4.122,9616 4.122,9616
04.01.2018 4.122,44 4.122,44
03.01.2018 4.123,1709 4.123,1709
02.01.2018 4.122,6485 4.122,6485
29.12.2017 4.121,2004 4.121,2004
28.12.2017 4.120,6776 4.120,6776
27.12.2017 4.120,5943 4.120,5943
26.12.2017 4.120,0723 4.120,0723
22.12.2017 4.117,9841 4.117,9841
21.12.2017 4.117,4635 4.117,4635
20.12.2017 4.116,9449 4.116,9449
19.12.2017 4.116,4291 4.116,4291
18.12.2017 4.116,0737 4.116,0737
15.12.2017 4.115,1539 4.115,1539
14.12.2017 4.114,6406 4.114,6406
12.12.2017 4.114,2726 4.114,2726
11.12.2017 4.113,763 4.113,763
08.12.2017 4.112,24 4.112,24
07.12.2017 4.111,7338 4.111,7338
06.12.2017 4.111,475 4.111,475
05.12.2017 4.110,9722 4.110,9722
04.12.2017 4.110,5417 4.110,5417
01.12.2017 4.109,0421 4.109,0421
30.11.2017 4.108,5432 4.108,5432
29.11.2017 4.108,292 4.108,292
28.11.2017 4.108,1377 4.108,1377
27.11.2017 4.108,3765 4.108,3765
24.11.2017 4.106,892 4.106,892
23.11.2017 4.106,3982 4.106,3982
22.11.2017 4.105,9046 4.105,9046
21.11.2017 4.105,8074 4.105,8074
20.11.2017 4.105,425 4.105,425
17.11.2017 4.104,0838 4.104,0838
16.11.2017 4.103,7431 4.103,7431
15.11.2017 4.104,8462 4.104,8462
14.11.2017 4.107,6449 4.107,6449
13.11.2017 4.107,3168 4.107,3168
10.11.2017 4.105,9407 4.105,9407
09.11.2017 4.108,715 4.108,715
08.11.2017 4.108,3796 4.108,3796
07.11.2017 4.107,9397 4.107,9397
06.11.2017 4.107,4554 4.107,4554
03.11.2017 4.107,1218 4.107,1218
02.11.2017 4.106,6379 4.106,6379
01.11.2017 4.106,1759 4.106,1759
30.10.2017 4.105,4275 4.105,4275
27.10.2017 4.104,5127 4.104,5127
26.10.2017 4.104,0291 4.104,0291
25.10.2017 4.103,5458 4.103,5458
24.10.2017 4.103,0626 4.103,0626
23.10.2017 4.102,6601 4.102,6601
20.10.2017 4.101,2117 4.101,2117
19.10.2017 4.100,7289 4.100,7289
18.10.2017 4.100,2461 4.100,2461
17.10.2017 4.099,7635 4.099,7635
16.10.2017 4.099,2811 4.099,2811
13.10.2017 4.097,8343 4.097,8343
12.10.2017 4.097,3518 4.097,3518
11.10.2017 4.096,8694 4.096,8694
10.10.2017 4.096,3872 4.096,3872
09.10.2017 4.095,9051 4.095,9051
06.10.2017 4.094,4601 4.094,4601
05.10.2017 4.094,0656 4.094,0656
04.10.2017 4.093,5837 4.093,5837
02.10.2017 4.094,5368 4.094,5368
29.09.2017 4.093,0932 4.093,0932
28.09.2017 4.092,6117 4.092,6117
27.09.2017 4.092,5727 4.092,5727
26.09.2017 4.092,0914 4.092,0914
25.09.2017 4.091,6099 4.091,6099
22.09.2017 4.090,1653 4.090,1653
21.09.2017 4.089,6839 4.089,6839
20.09.2017 4.089,2028 4.089,2028
19.09.2017 4.088,7216 4.088,7216
18.09.2017 4.088,3991 4.088,3991
15.09.2017 4.087,3134 4.087,3134
14.09.2017 4.086,8327 4.086,8327
13.09.2017 4.087,0067 4.087,0067
12.09.2017 4.086,5258 4.086,5258
11.09.2017 4.086,3992 4.086,3992
08.09.2017 4.084,9572 4.084,9572
07.09.2017 4.084,4767 4.084,4767
06.09.2017 4.084,3738 4.084,3738
05.09.2017 4.083,9486 4.083,9486
04.09.2017 4.083,4686 4.083,4686
01.09.2017 4.082,0295 4.082,0295
31.08.2017 4.081,5497 4.081,5497
30.08.2017 4.081,0694 4.081,0694
29.08.2017 4.080,5889 4.080,5889
28.08.2017 4.080,5889 4.080,5889
25.08.2017 4.079,8842 4.079,8842
24.08.2017 4.079,4044 4.079,4044
23.08.2017 4.078,9246 4.078,9246
22.08.2017 4.078,4998 4.078,4998
21.08.2017 4.078,4249 4.078,4249
18.08.2017 4.077,0309 4.077,0309
17.08.2017 4.076,629 4.076,629
16.08.2017 4.076,2929 4.076,2929
15.08.2017 4.077,0475 4.077,0475
14.08.2017 4.079,9354 4.079,9354
11.08.2017 4.078,5755 4.078,5755
10.08.2017 4.078,1772 4.078,1772
09.08.2017 4.080,6086 4.080,6086
08.08.2017 4.080,1291 4.080,1291
07.08.2017 4.080,1271 4.080,1271
04.08.2017 4.078,6897 4.078,6897
03.08.2017 4.078,262 4.078,262
02.08.2017 4.078,925 4.078,925
01.08.2017 4.078,4456 4.078,4456
31.07.2017 4.077,9662 4.077,9662
28.07.2017 4.076,5287 4.076,5287
27.07.2017 4.076,2683 4.076,2683
26.07.2017 4.076,2239 4.076,2239
25.07.2017 4.075,7447 4.075,7447
24.07.2017 4.075,2655 4.075,2655
21.07.2017 4.073,9095 4.073,9095
20.07.2017 4.073,4312 4.073,4312
19.07.2017 4.072,9528 4.072,9528
18.07.2017 4.072,4745 4.072,4745
17.07.2017 4.071,9962 4.071,9962
14.07.2017 4.070,5626 4.070,5626
13.07.2017 4.070,0849 4.070,0849
12.07.2017 4.069,6073 4.069,6073
11.07.2017 4.069,1299 4.069,1299
10.07.2017 4.068,6525 4.068,6525
07.07.2017 4.067,22 4.067,22
06.07.2017 4.066,7428 4.066,7428
05.07.2017 4.066,3418 4.066,3418
04.07.2017 4.067,1306 4.067,1306
03.07.2017 4.066,6531 4.066,6531
30.06.2017 4.065,2222 4.065,2222
29.06.2017 4.065,3957 4.065,3957
28.06.2017 4.064,9185 4.064,9185
27.06.2017 4.064,8437 4.064,8437
26.06.2017 4.064,367 4.064,367
23.06.2017 4.062,9382 4.062,9382
22.06.2017 4.062,4624 4.062,4624
21.06.2017 4.061,9867 4.061,9867
20.06.2017 4.061,5111 4.061,5111
19.06.2017 4.061,0357 4.061,0357
16.06.2017 4.059,7738 4.059,7738
14.06.2017 4.059,1838 4.059,1838
13.06.2017 4.059,3047 4.059,3047
12.06.2017 4.058,8983 4.058,8983
09.06.2017 4.057,5024 4.057,5024
08.06.2017 4.057,0388 4.057,0388
07.06.2017 4.055,7946 4.055,7946
06.06.2017 4.056,1166 4.056,1166
02.06.2017 4.054,3798 4.054,3798
01.06.2017 4.053,9755 4.053,9755
31.05.2017 4.053,5183 4.053,5183
30.05.2017 4.053,0623 4.053,0623
29.05.2017 4.052,6881 4.052,6881
26.05.2017 4.051,3226 4.051,3226
25.05.2017 4.051,759 4.051,759
24.05.2017 4.051,3052 4.051,3052
23.05.2017 4.050,9228 4.050,9228
22.05.2017 4.050,6889 4.050,6889
19.05.2017 4.049,3333 4.049,3333
18.05.2017 4.049,019 4.049,019
17.05.2017 4.048,6784 4.048,6784
16.05.2017 4.049,1613 4.049,1613
15.05.2017 4.051,6779 4.051,6779
12.05.2017 4.051,0653 4.051,0653
11.05.2017 4.050,7807 4.050,7807
10.05.2017 4.053,2737 4.053,2737
09.05.2017 4.053,0153 4.053,0153
08.05.2017 4.052,9261 4.052,9261
05.05.2017 4.051,7615 4.051,7615
04.05.2017 4.051,3122 4.051,3122
03.05.2017 4.050,863 4.050,863
02.05.2017 4.051,5535 4.051,5535
28.04.2017 4.049,7559 4.049,7559
27.04.2017 4.049,3065 4.049,3065
26.04.2017 4.049,3524 4.049,3524
25.04.2017 4.048,9034 4.048,9034
24.04.2017 4.048,4546 4.048,4546
21.04.2017 4.047,1891 4.047,1891
20.04.2017 4.046,7408 4.046,7408
19.04.2017 4.046,2922 4.046,2922
18.04.2017 4.045,8435 4.045,8435
17.04.2017 4.045,3949 4.045,3949
14.04.2017 4.044,0489 4.044,0489
13.04.2017 4.043,6002 4.043,6002
12.04.2017 4.043,1516 4.043,1516
11.04.2017 4.042,7035 4.042,7035
10.04.2017 4.042,2557 4.042,2557
07.04.2017 4.040,9121 4.040,9121
06.04.2017 4.040,4643 4.040,4643
05.04.2017 4.040,0925 4.040,0925
04.04.2017 4.039,6452 4.039,6452
03.04.2017 4.040,4602 4.040,4602
31.03.2017 4.039,7673 4.039,7673
30.03.2017 4.039,3204 4.039,3204
29.03.2017 4.038,8736 4.038,8736
28.03.2017 4.038,8216 4.038,8216
27.03.2017 4.038,5709 4.038,5709
24.03.2017 4.037,2309 4.037,2309
23.03.2017 4.036,7844 4.036,7844
22.03.2017 4.036,3377 4.036,3377
21.03.2017 4.035,8918 4.035,8918
20.03.2017 4.035,446 4.035,446
17.03.2017 4.034,2701 4.034,2701
16.03.2017 4.033,8243 4.033,8243
15.03.2017 4.033,7338 4.033,7338
14.03.2017 4.033,2937 4.033,2937
13.03.2017 4.033,4491 4.033,4491
10.03.2017 4.032,4914 4.032,4914
09.03.2017 4.032,0567 4.032,0567
08.03.2017 4.031,6247 4.031,6247
07.03.2017 4.031,4709 4.031,4709
06.03.2017 4.031,0735 4.031,0735
03.03.2017 4.029,8493 4.029,8493
02.03.2017 4.029,4206 4.029,4206
01.03.2017 4.028,9941 4.028,9941
28.02.2017 4.029,2697 4.029,2697
27.02.2017 4.028,9272 4.028,9272
24.02.2017 4.028,3366 4.028,3366
23.02.2017 4.028,06 4.028,06
22.02.2017 4.027,6645 4.027,6645
21.02.2017 4.027,5288 4.027,5288
20.02.2017 4.027,1063 4.027,1063
17.02.2017 4.025,8383 4.025,8383
16.02.2017 4.025,5092 4.025,5092
15.02.2017 4.025,155 4.025,155
14.02.2017 4.024,774 4.024,774
13.02.2017 4.027,1854 4.027,1854
10.02.2017 4.027,0868 4.027,0868
09.02.2017 4.026,738 4.026,738
08.02.2017 4.028,995 4.028,995
07.02.2017 4.028,7656 4.028,7656
06.02.2017 4.028,6573 4.028,6573
03.02.2017 4.027,4621 4.027,4621
02.02.2017 4.028,1451 4.028,1451
01.02.2017 4.027,7222 4.027,7222
31.01.2017 4.027,2994 4.027,2994
30.01.2017 4.026,9214 4.026,9214
27.01.2017 4.025,9319 4.025,9319
26.01.2017 4.025,9406 4.025,9406
25.01.2017 4.025,5184 4.025,5184
24.01.2017 4.025,0965 4.025,0965
23.01.2017 4.024,6749 4.024,6749
20.01.2017 4.023,4091 4.023,4091
19.01.2017 4.022,9871 4.022,9871
18.01.2017 4.022,5651 4.022,5651
17.01.2017 4.022,144 4.022,144
16.01.2017 4.021,7231 4.021,7231
13.01.2017 4.020,4606 4.020,4606
12.01.2017 4.020,0399 4.020,0399
11.01.2017 4.019,6193 4.019,6193
10.01.2017 4.019,199 4.019,199
09.01.2017 4.018,7789 4.018,7789
06.01.2017 4.017,519 4.017,519
05.01.2017 4.017,1741 4.017,1741
04.01.2017 4.016,754 4.016,754
03.01.2017 4.017,4584 4.017,4584
02.01.2017 4.017,0377 4.017,0377
30.12.2016 4.015,7755 4.015,7755
29.12.2016 4.015,92 4.015,92
28.12.2016 4.015,4995 4.015,4995
27.12.2016 4.015,4719 4.015,4719
23.12.2016 4.013,7945 4.013,7945
22.12.2016 4.013,3758 4.013,3758
21.12.2016 4.012,9572 4.012,9572
20.12.2016 4.012,5393 4.012,5393
19.12.2016 4.012,122 4.012,122
16.12.2016 4.011,0353 4.011,0353
15.12.2016 4.010,6191 4.010,6191
14.12.2016 4.010,2061 4.010,2061
13.12.2016 4.010,1584 4.010,1584
12.12.2016 4.010,3421 4.010,3421
09.12.2016 4.009,1749 4.009,1749
08.12.2016 4.008,7669 4.008,7669
07.12.2016 4.008,36 4.008,36
06.12.2016 4.008,1782 4.008,1782
05.12.2016 4.007,7716 4.007,7716
02.12.2016 4.006,6006 4.006,6006
01.12.2016 4.006,1961 4.006,1961
30.11.2016 4.005,7929 4.005,7929
29.11.2016 4.006,1324 4.006,1324
28.11.2016 4.005,8119 4.005,8119
25.11.2016 4.005,4295 4.005,4295
24.11.2016 4.005,0287 4.005,0287
23.11.2016 4.004,6291 4.004,6291
22.11.2016 4.004,2951 4.004,2951
21.11.2016 4.004,1603 4.004,1603
18.11.2016 4.003,0719 4.003,0719
17.11.2016 4.002,7876 4.002,7876
16.11.2016 4.002,4992 4.002,4992
15.11.2016 4.002,1772 4.002,1772
14.11.2016 4.005,2423 4.005,2423
11.11.2016 4.004,7078 4.004,7078
10.11.2016 4.004,3142 4.004,3142
09.11.2016 4.003,9209 4.003,9209
08.11.2016 4.003,5552 4.003,5552
07.11.2016 4.003,1621 4.003,1621
04.11.2016 4.002,0974 4.002,0974
03.11.2016 4.001,7047 4.001,7047
02.11.2016 4.005,5025 4.005,5025
01.11.2016 4.005,2798 4.005,2798
31.10.2016 4.004,8867 4.004,8867
28.10.2016 4.003,7075 4.003,7075
27.10.2016 4.003,4576 4.003,4576
26.10.2016 4.003,0645 4.003,0645
25.10.2016 4.002,6714 4.002,6714
24.10.2016 4.002,2752 4.002,2752
21.10.2016 4.001,1002 4.001,1002
20.10.2016 4.000,7834 4.000,7834
19.10.2016 4.000,3917 4.000,3917
18.10.2016 4.000,0 4.000,0