Zeit Basispreis Stop Loss
21.04.2021 3.759,2835 3.834,4692
20.04.2021 3.758,959 3.834,1382
19.04.2021 3.758,6339 3.833,8066
16.04.2021 3.757,6582 3.832,8114
15.04.2021 3.757,3331 3.832,4798
14.04.2021 3.757,0079 3.832,1481
13.04.2021 3.757,0708 3.832,2122
12.04.2021 3.756,746 3.831,8809
09.04.2021 3.755,7722 3.830,8876
08.04.2021 3.755,6199 3.830,7323
07.04.2021 3.755,3382 3.830,445
06.04.2021 3.755,0138 3.830,1141
05.04.2021 3.756,2324 3.831,357
01.04.2021 3.756,6717 3.831,8051
31.03.2021 3.756,3471 3.831,474
30.03.2021 3.756,2472 3.831,3721
26.03.2021 3.755,4248 3.830,5333
25.03.2021 3.755,1005 3.830,2025
24.03.2021 3.754,7761 3.829,8716
23.03.2021 3.754,4519 3.829,5409
22.03.2021 3.754,1279 3.829,2105
19.03.2021 3.753,1557 3.828,2188
18.03.2021 3.754,3833 3.829,471
16.03.2021 3.753,7349 3.828,8096
15.03.2021 3.753,6104 3.828,6826
12.03.2021 3.752,7472 3.827,8021
11.03.2021 3.753,8461 3.828,923
10.03.2021 3.754,4885 3.829,5783
09.03.2021 3.754,1645 3.829,2478
08.03.2021 3.754,0921 3.829,1739
05.03.2021 3.753,1215 3.828,1839
04.03.2021 3.753,1957 3.828,2596
03.03.2021 3.754,3782 3.829,4658
02.03.2021 3.754,8375 3.829,9343
26.02.2021 3.753,5902 3.828,662
25.02.2021 3.753,3977 3.828,4657
24.02.2021 3.753,5729 3.828,6444
23.02.2021 3.753,523 3.828,5935
22.02.2021 3.753,1983 3.828,2623
19.02.2021 3.752,2241 3.827,2686
18.02.2021 3.752,0081 3.827,0483
17.02.2021 3.752,2635 3.827,3088
16.02.2021 3.755,6044 3.830,7165
15.02.2021 3.755,2804 3.830,386
12.02.2021 3.754,3082 3.829,3944
11.02.2021 3.754,0722 3.829,1536
10.02.2021 3.754,9236 3.830,0221
09.02.2021 3.754,5986 3.829,6906
08.02.2021 3.754,731 3.829,8256
05.02.2021 3.753,8735 3.828,951
04.02.2021 3.755,9888 3.831,1086
03.02.2021 3.757,5109 3.832,6611
02.02.2021 3.757,1858 3.832,3295
01.02.2021 3.757,0322 3.832,1728
29.01.2021 3.756,0558 3.831,1769
28.01.2021 3.756,9654 3.832,1047
27.01.2021 3.756,6397 3.831,7725
26.01.2021 3.756,3139 3.831,4402
25.01.2021 3.755,9876 3.831,1074
22.01.2021 3.755,0098 3.830,11
21.01.2021 3.754,6834 3.829,7771
20.01.2021 3.754,3571 3.829,4442
19.01.2021 3.754,0308 3.829,1114
18.01.2021 3.753,7043 3.828,7784
15.01.2021 3.752,7256 3.827,7801
14.01.2021 3.752,3995 3.827,4475
13.01.2021 3.752,0736 3.827,1151
12.01.2021 3.751,7477 3.826,7827
11.01.2021 3.751,422 3.826,4504
08.01.2021 3.750,4449 3.825,4538
07.01.2021 3.750,2838 3.825,2895
06.01.2021 3.750,1825 3.825,1862
05.01.2021 3.749,8564 3.824,8535
04.01.2021 3.750,6486 3.825,6616
31.12.2020 3.750,9596 3.825,9788
30.12.2020 3.750,632 3.825,6446
29.12.2020 3.750,7843 3.825,8
28.12.2020 3.750,4568 3.825,4659
25.12.2020 3.749,4741 3.824,4636
24.12.2020 3.749,1466 3.824,1295
23.12.2020 3.748,8907 3.823,8685
22.12.2020 3.748,5634 3.823,5347
21.12.2020 3.748,5196 3.823,49
18.12.2020 3.747,5378 3.822,4886
17.12.2020 3.748,6268 3.823,5993
16.12.2020 3.748,298 3.823,264
15.12.2020 3.747,9698 3.822,9292
14.12.2020 3.747,6416 3.822,5944
11.12.2020 3.747,6409 3.822,5937
10.12.2020 3.747,3126 3.822,2589
09.12.2020 3.747,3787 3.822,3263
08.12.2020 3.747,051 3.821,992
07.12.2020 3.746,91 3.821,8482
04.12.2020 3.745,9687 3.820,8881
03.12.2020 3.745,6407 3.820,5535
02.12.2020 3.747,0981 3.822,0401
01.12.2020 3.747,4926 3.822,4425
30.11.2020 3.747,2127 3.822,157
27.11.2020 3.746,338 3.821,2648
26.11.2020 3.746,2063 3.821,1304
25.11.2020 3.745,879 3.820,7966
24.11.2020 3.746,0333 3.820,954
23.11.2020 3.745,7617 3.820,6769
20.11.2020 3.744,7787 3.819,6743
19.11.2020 3.744,4515 3.819,3405
18.11.2020 3.744,2158 3.819,1001
17.11.2020 3.747,9541 3.822,9132
16.11.2020 3.747,6269 3.822,5794
13.11.2020 3.746,6477 3.821,5807
12.11.2020 3.747,7477 3.822,7027
11.11.2020 3.747,4207 3.822,3691
10.11.2020 3.747,0939 3.822,0358
09.11.2020 3.747,2859 3.822,2316
06.11.2020 3.746,5098 3.821,44
05.11.2020 3.748,8895 3.823,8673
04.11.2020 3.750,3643 3.825,3716
03.11.2020 3.750,0375 3.825,0383
02.11.2020 3.749,7104 3.824,7046
30.10.2020 3.748,8194 3.823,7958
29.10.2020 3.748,7104 3.823,6846
28.10.2020 3.749,6063 3.824,5984
27.10.2020 3.749,2788 3.824,2644
26.10.2020 3.748,9506 3.823,9296
23.10.2020 3.748,1059 3.823,068
22.10.2020 3.747,778 3.822,7336
19.10.2020 3.746,7957 3.821,7316
16.10.2020 3.745,812 3.820,7282
15.10.2020 3.745,4846 3.820,3943
14.10.2020 3.745,1573 3.820,0604
13.10.2020 3.744,8298 3.819,7264
12.10.2020 3.744,5028 3.819,3929
09.10.2020 3.743,5216 3.818,392
08.10.2020 3.743,1944 3.818,0583
07.10.2020 3.743,0196 3.817,88
06.10.2020 3.742,6932 3.817,5471
05.10.2020 3.743,401 3.818,269
02.10.2020 3.742,4217 3.817,2701
01.10.2020 3.742,0954 3.816,9373
30.09.2020 3.743,268 3.818,1334
29.09.2020 3.742,9406 3.817,7994
28.09.2020 3.743,2442 3.818,1091
25.09.2020 3.742,2631 3.817,1084
24.09.2020 3.741,9362 3.816,7749
23.09.2020 3.741,6632 3.816,4965
22.09.2020 3.741,3357 3.816,1624
21.09.2020 3.741,0082 3.815,8284
18.09.2020 3.741,3057 3.816,1318
17.09.2020 3.740,9777 3.815,7973
16.09.2020 3.740,6504 3.815,4634
15.09.2020 3.740,3231 3.815,1296
14.09.2020 3.739,9956 3.814,7955
11.09.2020 3.740,2233 3.815,0278
10.09.2020 3.739,8959 3.814,6938
09.09.2020 3.739,9968 3.814,7967
08.09.2020 3.739,669 3.814,4624
07.09.2020 3.739,3412 3.814,128
04.09.2020 3.738,3586 3.813,1258
03.09.2020 3.738,0306 3.812,7912
02.09.2020 3.739,1021 3.813,8841
01.09.2020 3.739,4954 3.814,2853
31.08.2020 3.739,7294 3.814,524
28.08.2020 3.738,8567 3.813,6338
27.08.2020 3.738,7253 3.813,4998
26.08.2020 3.739,1047 3.813,8868
25.08.2020 3.739,0099 3.813,7901
24.08.2020 3.738,6802 3.813,4538
21.08.2020 3.737,7446 3.812,4995
20.08.2020 3.737,4141 3.812,1624
19.08.2020 3.737,2915 3.812,0373
18.08.2020 3.740,1561 3.814,9592
17.08.2020 3.740,2326 3.815,0373
14.08.2020 3.739,2506 3.814,0356
13.08.2020 3.739,9892 3.814,789
12.08.2020 3.740,0291 3.814,8297
11.08.2020 3.739,7916 3.814,5874
10.08.2020 3.739,4625 3.814,2518
07.08.2020 3.738,6685 3.813,4419
06.08.2020 3.741,0916 3.815,9134
05.08.2020 3.742,6738 3.817,5273
04.08.2020 3.742,3464 3.817,1933
03.08.2020 3.742,0182 3.816,8586
31.07.2020 3.741,0347 3.815,8554
30.07.2020 3.740,9264 3.815,7449
29.07.2020 3.741,7186 3.816,553
28.07.2020 3.741,3895 3.816,2173
27.07.2020 3.741,0605 3.815,8817
24.07.2020 3.740,213 3.815,0173
23.07.2020 3.739,8835 3.814,6812
22.07.2020 3.739,5533 3.814,3444
21.07.2020 3.739,2234 3.814,0079
20.07.2020 3.738,8936 3.813,6715
17.07.2020 3.737,9031 3.812,6612
16.07.2020 3.737,5722 3.812,3236
15.07.2020 3.737,242 3.811,9868
14.07.2020 3.736,9123 3.811,6505
13.07.2020 3.736,5828 3.811,3145
10.07.2020 3.735,5943 3.810,3062
09.07.2020 3.735,2645 3.809,9698
08.07.2020 3.735,1752 3.809,8787
07.07.2020 3.734,845 3.809,5419
06.07.2020 3.734,5166 3.809,2069
03.07.2020 3.733,5326 3.808,2033
02.07.2020 3.733,2045 3.807,8686
01.07.2020 3.734,3782 3.809,0658
30.06.2020 3.734,0502 3.808,7312
29.06.2020 3.734,7565 3.809,4516
26.06.2020 3.734,1695 3.808,8529
24.06.2020 3.733,5096 3.808,1798
23.06.2020 3.733,1794 3.807,843
22.06.2020 3.732,8492 3.807,5062
19.06.2020 3.731,8571 3.806,4942
18.06.2020 3.732,8073 3.807,4634
17.06.2020 3.732,4762 3.807,1257
16.06.2020 3.732,1451 3.806,788
15.06.2020 3.731,9792 3.806,6188
12.06.2020 3.730,9858 3.805,6055
11.06.2020 3.731,0253 3.805,6458
10.06.2020 3.732,0135 3.806,6538
09.06.2020 3.731,6831 3.806,3168
08.06.2020 3.731,3538 3.805,9809
05.06.2020 3.730,3652 3.804,9725
04.06.2020 3.730,0362 3.804,6369
03.06.2020 3.731,3034 3.805,9295
02.06.2020 3.731,707 3.806,3411
01.06.2020 3.731,3776 3.806,0052
29.05.2020 3.730,3883 3.804,9961
28.05.2020 3.730,1702 3.804,7736
27.05.2020 3.730,7471 3.805,362
26.05.2020 3.730,5462 3.805,1571
25.05.2020 3.730,2174 3.804,8217
22.05.2020 3.729,2311 3.803,8157
21.05.2020 3.728,9029 3.803,481
20.05.2020 3.728,6278 3.803,2004
19.05.2020 3.731,6753 3.806,3088
18.05.2020 3.731,868 3.806,5054
15.05.2020 3.730,8817 3.805,4993
14.05.2020 3.731,6194 3.806,2518
13.05.2020 3.731,8791 3.806,5167
12.05.2020 3.731,5491 3.806,1801
11.05.2020 3.731,3121 3.805,9383
08.05.2020 3.731,3121 3.805,9383
07.05.2020 3.733,7686 3.808,444
06.05.2020 3.733,9697 3.808,6491
05.05.2020 3.735,0319 3.809,7325
04.05.2020 3.734,6934 3.809,3873
30.04.2020 3.734,1535 3.808,8366
29.04.2020 3.734,1093 3.808,7915
28.04.2020 3.733,7563 3.808,4314
27.04.2020 3.733,3998 3.808,0678
24.04.2020 3.732,4711 3.807,1205
23.04.2020 3.732,2026 3.806,8467
22.04.2020 3.731,8326 3.806,4693
21.04.2020 3.731,4569 3.806,086
20.04.2020 3.731,0768 3.805,6983
17.04.2020 3.729,9352 3.804,5339
16.04.2020 3.729,55 3.804,141
15.04.2020 3.729,1615 3.803,7447
14.04.2020 3.728,7685 3.803,3439
13.04.2020 3.728,6856 3.803,2593
09.04.2020 3.727,1061 3.801,6482
08.04.2020 3.726,8463 3.801,3832
07.04.2020 3.726,4464 3.800,9753
06.04.2020 3.726,0405 3.800,5613
03.04.2020 3.724,8035 3.799,2996
02.04.2020 3.724,3916 3.798,8794
01.04.2020 3.725,8 3.800,316
31.03.2020 3.725,3868 3.799,8945
30.03.2020 3.726,0084 3.800,5286
27.03.2020 3.725,2629 3.799,7682
26.03.2020 3.724,8551 3.799,3522
25.03.2020 3.724,4455 3.798,9344
24.03.2020 3.724,0395 3.798,5203
23.03.2020 3.723,7965 3.798,2724
20.03.2020 3.722,5778 3.797,0294
19.03.2020 3.723,4486 3.797,9176
18.03.2020 3.723,0584 3.797,5196
17.03.2020 3.722,6706 3.797,124
16.03.2020 3.722,2972 3.796,7431
13.03.2020 3.721,2209 3.795,6453
12.03.2020 3.720,9418 3.795,3606
11.03.2020 3.722,6206 3.797,073
10.03.2020 3.722,2265 3.796,671
09.03.2020 3.721,8414 3.796,2782
06.03.2020 3.720,6907 3.795,1045
05.03.2020 3.720,2768 3.794,6823
04.03.2020 3.721,2255 3.795,65
03.03.2020 3.721,4741 3.795,9036
02.03.2020 3.721,1652 3.795,5885
28.02.2020 3.719,7656 3.794,1609
27.02.2020 3.719,4212 3.793,8096
26.02.2020 3.719,6255 3.794,018
25.02.2020 3.719,2776 3.793,6632
24.02.2020 3.718,8008 3.793,1768
21.02.2020 3.717,4216 3.791,77
20.02.2020 3.716,9437 3.791,2826
19.02.2020 3.716,6844 3.791,0181
18.02.2020 3.719,5929 3.793,9848
17.02.2020 3.719,7092 3.794,1034
14.02.2020 3.718,2658 3.792,6311
13.02.2020 3.717,904 3.792,2621
12.02.2020 3.718,3651 3.792,7324
11.02.2020 3.717,8846 3.792,2423
10.02.2020 3.717,4619 3.791,8111
07.02.2020 3.716,2931 3.790,619
06.02.2020 3.718,4667 3.792,836
05.02.2020 3.719,6901 3.794,0839
04.02.2020 3.719,6875 3.794,0813
03.02.2020 3.719,2486 3.793,6336
31.01.2020 3.717,8043 3.792,1604
30.01.2020 3.717,5434 3.791,8943
29.01.2020 3.718,0387 3.792,3995
28.01.2020 3.717,5585 3.791,9097
27.01.2020 3.717,0785 3.791,4201
24.01.2020 3.715,6357 3.789,9484
23.01.2020 3.715,1547 3.789,4578
22.01.2020 3.714,6739 3.788,9674
21.01.2020 3.714,1932 3.788,4771
20.01.2020 3.713,7132 3.787,9875
17.01.2020 3.712,2733 3.786,5188
16.01.2020 3.711,7931 3.786,029
15.01.2020 3.711,3118 3.785,538
14.01.2020 3.710,8305 3.785,0471
13.01.2020 3.710,3485 3.784,5555
10.01.2020 3.708,9031 3.783,0812
09.01.2020 3.708,4206 3.782,589
08.01.2020 3.708,0755 3.782,237
07.01.2020 3.707,5916 3.781,7434
06.01.2020 3.708,0524 3.782,2134
03.01.2020 3.706,5962 3.780,7281
02.01.2020 3.706,1088 3.780,231
01.01.2020 3.707,3445 3.781,4914
30.12.2019 3.706,3619 3.780,4891
27.12.2019 3.705,3691 3.779,4765
26.12.2019 3.705,3691 3.779,4765
25.12.2019 3.704,9307 3.779,0293
24.12.2019 3.704,4363 3.778,525
23.12.2019 3.704,1583 3.778,2415
20.12.2019 3.702,6834 3.776,7371
19.12.2019 3.703,4012 3.777,4692
18.12.2019 3.702,9111 3.776,9693
17.12.2019 3.702,4212 3.776,4696
16.12.2019 3.701,9333 3.775,972
13.12.2019 3.700,4724 3.774,4818
12.12.2019 3.700,0833 3.774,085
11.12.2019 3.700,7497 3.774,7647
10.12.2019 3.700,2629 3.774,2682
09.12.2019 3.699,9335 3.773,9322
06.12.2019 3.698,4803 3.772,4499
05.12.2019 3.697,9965 3.771,9564
04.12.2019 3.699,3598 3.773,347
03.12.2019 3.699,5813 3.773,5729
02.12.2019 3.699,099 3.773,081
29.11.2019 3.697,7223 3.771,6767
28.11.2019 3.697,3485 3.771,2955
27.11.2019 3.696,8668 3.770,8041
26.11.2019 3.696,6543 3.770,5874
25.11.2019 3.696,2936 3.770,2195
22.11.2019 3.694,8456 3.768,7425
21.11.2019 3.694,4347 3.768,3234
20.11.2019 3.693,9508 3.767,8298
19.11.2019 3.697,1447 3.771,0876
18.11.2019 3.696,6597 3.770,5929
15.11.2019 3.695,3484 3.769,2554
14.11.2019 3.695,3707 3.769,2781
13.11.2019 3.696,1464 3.770,0693
12.11.2019 3.695,7578 3.769,673
11.11.2019 3.695,726 3.769,6405
08.11.2019 3.694,2609 3.768,1461
07.11.2019 3.693,963 3.767,8423
06.11.2019 3.696,7202 3.770,6546
05.11.2019 3.697,5294 3.771,48
04.11.2019 3.697,0809 3.771,0225
01.11.2019 3.695,6771 3.769,5906
31.10.2019 3.695,186 3.769,0897
30.10.2019 3.695,2486 3.769,1536
29.10.2019 3.695,5395 3.769,4503
28.10.2019 3.695,0469 3.768,9478
25.10.2019 3.693,568 3.767,4394
24.10.2019 3.693,0752 3.766,9367
23.10.2019 3.692,6979 3.766,5519
22.10.2019 3.692,2034 3.766,0475
21.10.2019 3.691,7088 3.765,543
18.10.2019 3.690,2173 3.764,0216
17.10.2019 3.689,7206 3.763,515
16.10.2019 3.689,2208 3.763,0052
15.10.2019 3.688,7198 3.762,4942
14.10.2019 3.688,2187 3.761,9831
11.10.2019 3.686,7091 3.760,4433
10.10.2019 3.686,2052 3.759,9293
09.10.2019 3.685,7007 3.759,4147
08.10.2019 3.685,3234 3.759,0299
07.10.2019 3.684,8177 3.758,5141
04.10.2019 3.683,2897 3.756,9555
02.10.2019 3.683,9068 3.757,5849
01.10.2019 3.683,3941 3.757,062
30.09.2019 3.683,7675 3.757,4429
27.09.2019 3.682,3782 3.756,0258
26.09.2019 3.682,323 3.755,9695
25.09.2019 3.681,8062 3.755,4423
24.09.2019 3.681,2902 3.754,916
23.09.2019 3.680,8304 3.754,447
20.09.2019 3.679,2862 3.752,8719
19.09.2019 3.679,7427 3.753,3376
18.09.2019 3.679,2272 3.752,8117
17.09.2019 3.678,7104 3.752,2846
16.09.2019 3.678,1954 3.751,7593
13.09.2019 3.676,6559 3.750,189
12.09.2019 3.676,2568 3.749,7819
11.09.2019 3.677,0348 3.750,5755
10.09.2019 3.677,3056 3.750,8517
09.09.2019 3.676,7899 3.750,3257
06.09.2019 3.675,2435 3.748,7484
05.09.2019 3.674,7288 3.748,2234
04.09.2019 3.675,496 3.749,0059
03.09.2019 3.674,9788 3.748,4784
02.09.2019 3.674,5896 3.748,0814
30.08.2019 3.673,0319 3.746,4925
29.08.2019 3.672,6247 3.746,0772
28.08.2019 3.672,7333 3.746,188
27.08.2019 3.672,4229 3.745,8714
26.08.2019 3.672,4229 3.745,8714
23.08.2019 3.670,9211 3.744,3395
22.08.2019 3.670,4395 3.743,8483
21.08.2019 3.669,983 3.743,3827
20.08.2019 3.669,9347 3.743,3334
19.08.2019 3.669,9406 3.743,3394
16.08.2019 3.668,747 3.742,1219
15.08.2019 3.668,219 3.741,5834
14.08.2019 3.667,7893 3.741,1451
13.08.2019 3.671,1497 3.744,5727
12.08.2019 3.670,7231 3.744,1376
09.08.2019 3.669,1349 3.742,5176
08.08.2019 3.671,5743 3.745,0058
07.08.2019 3.671,0947 3.744,5166
06.08.2019 3.670,9688 3.744,3882
05.08.2019 3.671,8768 3.745,3143
02.08.2019 3.670,2776 3.743,6832
01.08.2019 3.669,743 3.743,1379
31.07.2019 3.669,2368 3.742,6215
30.07.2019 3.668,9907 3.742,3705
29.07.2019 3.669,1293 3.742,5119
26.07.2019 3.667,5287 3.740,8793
25.07.2019 3.666,9948 3.740,3347
24.07.2019 3.666,4589 3.739,7881
23.07.2019 3.666,0399 3.739,3607
22.07.2019 3.665,5034 3.738,8135
19.07.2019 3.663,897 3.737,1749
18.07.2019 3.663,3606 3.736,6278
17.07.2019 3.662,8216 3.736,078
16.07.2019 3.662,2824 3.735,528
15.07.2019 3.661,7419 3.734,9767
12.07.2019 3.660,1156 3.733,3179
11.07.2019 3.659,5743 3.732,7658
10.07.2019 3.659,0286 3.732,2092
09.07.2019 3.658,483 3.731,6527
08.07.2019 3.658,0498 3.731,2108
05.07.2019 3.656,4146 3.729,5429
04.07.2019 3.655,8699 3.728,9873
03.07.2019 3.655,3257 3.728,4322
02.07.2019 3.656,2836 3.729,4093
01.07.2019 3.656,6213 3.729,7537
28.06.2019 3.654,9772 3.728,0767
27.06.2019 3.654,4288 3.727,5174
26.06.2019 3.654,4433 3.727,5322
25.06.2019 3.653,8948 3.726,9727
24.06.2019 3.653,3466 3.726,4135
21.06.2019 3.651,702 3.724,736
20.06.2019 3.652,1269 3.725,1694
19.06.2019 3.651,5808 3.724,6124
18.06.2019 3.651,0349 3.724,0556
17.06.2019 3.650,4883 3.723,4981
14.06.2019 3.648,906 3.721,8841
13.06.2019 3.648,3593 3.721,3265
12.06.2019 3.649,183 3.722,1667
11.06.2019 3.648,6346 3.721,6073
07.06.2019 3.646,6845 3.719,6182
06.06.2019 3.646,1808 3.719,1044
05.06.2019 3.646,9183 3.719,8567
04.06.2019 3.647,0648 3.720,0061
03.06.2019 3.646,5148 3.719,4451
31.05.2019 3.644,8653 3.717,7626
30.05.2019 3.644,3146 3.717,2009
29.05.2019 3.644,8373 3.717,734
28.05.2019 3.644,4043 3.717,2924
27.05.2019 3.643,8551 3.716,7322
24.05.2019 3.642,2076 3.715,0518
23.05.2019 3.641,6583 3.714,4915
22.05.2019 3.641,2602 3.714,0854
21.05.2019 3.640,9358 3.713,7545
20.05.2019 3.640,5925 3.713,4044
17.05.2019 3.639,0839 3.711,8656
16.05.2019 3.639,0479 3.711,8289
15.05.2019 3.639,3352 3.712,1219
14.05.2019 3.641,8201 3.714,6565
13.05.2019 3.641,5815 3.714,4131
10.05.2019 3.640,0315 3.712,8321
09.05.2019 3.642,5128 3.715,3631
08.05.2019 3.642,2754 3.715,1209
07.05.2019 3.642,1378 3.714,9806
06.05.2019 3.642,1378 3.714,9806
03.05.2019 3.641,7924 3.714,6282
02.05.2019 3.641,9092 3.714,7474
30.04.2019 3.640,8265 3.713,643
29.04.2019 3.640,3511 3.713,1581
26.04.2019 3.638,6885 3.711,4623
25.04.2019 3.638,2696 3.711,035
24.04.2019 3.637,7155 3.710,4698
23.04.2019 3.637,1622 3.709,9054
22.04.2019 3.636,723 3.709,4575
18.04.2019 3.634,5096 3.707,1998
17.04.2019 3.633,9557 3.706,6348
16.04.2019 3.633,4026 3.706,0707
15.04.2019 3.632,8502 3.705,5072
12.04.2019 3.631,1927 3.703,8166
11.04.2019 3.630,6408 3.703,2536
10.04.2019 3.630,088 3.702,6898
09.04.2019 3.629,5351 3.702,1258
08.04.2019 3.629,0954 3.701,6773
05.04.2019 3.627,4414 3.699,9902
04.04.2019 3.626,89 3.699,4278
03.04.2019 3.627,858 3.700,4152
02.04.2019 3.627,3059 3.699,852
01.04.2019 3.627,6316 3.700,1842
29.03.2019 3.625,9714 3.698,4908
28.03.2019 3.625,4174 3.697,9257
27.03.2019 3.625,4244 3.697,9329
26.03.2019 3.625,133 3.697,6357
25.03.2019 3.624,5803 3.697,0719
22.03.2019 3.622,9201 3.695,3785
21.03.2019 3.622,3681 3.694,8155
20.03.2019 3.621,8157 3.694,252
19.03.2019 3.622,2285 3.694,6731
18.03.2019 3.621,8307 3.694,2673
15.03.2019 3.620,177 3.692,5805
14.03.2019 3.619,7879 3.692,1837
13.03.2019 3.620,209 3.692,6132
12.03.2019 3.619,6571 3.692,0502
11.03.2019 3.619,1043 3.691,4864
08.03.2019 3.617,4489 3.689,7979
07.03.2019 3.616,897 3.689,2349
06.03.2019 3.617,1821 3.689,5257
05.03.2019 3.617,3181 3.689,6645
04.03.2019 3.616,7672 3.689,1025
01.03.2019 3.615,1157 3.687,418
28.02.2019 3.614,5644 3.686,8557
27.02.2019 3.615,7458 3.688,0607
26.02.2019 3.615,4958 3.687,8057
25.02.2019 3.614,9456 3.687,2445
22.02.2019 3.613,3558 3.685,6229
21.02.2019 3.612,8049 3.685,061
20.02.2019 3.612,2549 3.684,5
19.02.2019 3.614,9762 3.687,2757
18.02.2019 3.614,4255 3.686,714
15.02.2019 3.612,7756 3.685,0311
14.02.2019 3.612,2694 3.684,5148
13.02.2019 3.613,1239 3.685,3864
12.02.2019 3.612,5726 3.684,8241
11.02.2019 3.612,021 3.684,2614
08.02.2019 3.610,4672 3.682,6765
07.02.2019 3.612,8141 3.685,0704
06.02.2019 3.612,515 3.684,7653
05.02.2019 3.613,6829 3.685,9566
04.02.2019 3.613,2548 3.685,5199
01.02.2019 3.611,5953 3.683,8272
31.01.2019 3.611,0422 3.683,263
30.01.2019 3.610,7461 3.682,961
29.01.2019 3.610,9829 3.683,2026
28.01.2019 3.610,4311 3.682,6397
25.01.2019 3.608,7771 3.680,9526
24.01.2019 3.608,2257 3.680,3902
23.01.2019 3.607,6735 3.679,827
22.01.2019 3.607,1205 3.679,2629
21.01.2019 3.606,5683 3.678,6997
18.01.2019 3.604,9142 3.677,0125
17.01.2019 3.604,3632 3.676,4505
16.01.2019 3.603,8113 3.675,8875
15.01.2019 3.603,2601 3.675,3253
14.01.2019 3.602,7087 3.674,7629
11.01.2019 3.601,0555 3.673,0766
10.01.2019 3.600,504 3.672,5141
09.01.2019 3.599,9521 3.671,9511
08.01.2019 3.599,512 3.671,5022
07.01.2019 3.598,961 3.670,9402
04.01.2019 3.597,3061 3.669,2522
03.01.2019 3.596,7553 3.668,6904
02.01.2019 3.597,6523 3.669,6053
01.01.2019 3.597,1025 3.669,0446
31.12.2018 3.596,5528 3.668,4839
28.12.2018 3.595,687 3.667,6007
27.12.2018 3.595,552 3.667,463
26.12.2018 3.595,3131 3.667,2194
25.12.2018 3.594,7634 3.666,6587
24.12.2018 3.594,2137 3.666,098
21.12.2018 3.592,5652 3.664,4165
20.12.2018 3.592,016 3.663,8563
19.12.2018 3.591,4694 3.663,2988
18.12.2018 3.590,9238 3.662,7423
17.12.2018 3.591,5293 3.663,3599
14.12.2018 3.589,8974 3.661,6953
13.12.2018 3.589,3535 3.661,1406
12.12.2018 3.589,8285 3.661,6251
11.12.2018 3.589,2869 3.661,0726
10.12.2018 3.588,7465 3.660,5214
07.12.2018 3.587,1322 3.658,8748
06.12.2018 3.586,5955 3.658,3274
05.12.2018 3.587,9664 3.659,7257
04.12.2018 3.587,4303 3.659,1789
03.12.2018 3.587,0449 3.658,7858
30.11.2018 3.585,4473 3.657,1562
29.11.2018 3.584,9146 3.656,6129
28.11.2018 3.584,6609 3.656,3541
27.11.2018 3.584,3944 3.656,0823
26.11.2018 3.583,8631 3.655,5404
23.11.2018 3.582,3335 3.653,9802
22.11.2018 3.581,8047 3.653,4408
21.11.2018 3.581,276 3.652,9015
20.11.2018 3.581,1379 3.652,7607
19.11.2018 3.580,8797 3.652,4973
16.11.2018 3.579,3996 3.650,9876
15.11.2018 3.578,913 3.650,4913
14.11.2018 3.579,8944 3.651,4923
13.11.2018 3.582,8931 3.654,551
12.11.2018 3.582,365 3.654,0123
09.11.2018 3.580,7792 3.652,3948
08.11.2018 3.580,4147 3.652,023
07.11.2018 3.583,8071 3.655,4832
06.11.2018 3.583,2779 3.654,9435
05.11.2018 3.583,9513 3.655,6303
02.11.2018 3.582,4038 3.654,0519
01.11.2018 3.581,8751 3.653,5126
31.10.2018 3.581,3472 3.652,9741
30.10.2018 3.581,0647 3.652,686
29.10.2018 3.581,1889 3.652,8127
26.10.2018 3.579,6089 3.651,2011
25.10.2018 3.579,0825 3.650,6642
24.10.2018 3.578,5562 3.650,1273
23.10.2018 3.578,0313 3.649,5919
22.10.2018 3.577,6059 3.649,158
19.10.2018 3.576,0319 3.647,5525
18.10.2018 3.575,5075 3.647,0177
17.10.2018 3.574,983 3.646,4827
16.10.2018 3.574,458 3.645,9472
15.10.2018 3.573,9329 3.645,4116
12.10.2018 3.572,3611 3.643,8083
11.10.2018 3.571,8373 3.643,274
10.10.2018 3.571,3132 3.642,7395
09.10.2018 3.570,7888 3.642,2046
08.10.2018 3.570,3706 3.641,778
05.10.2018 3.568,8013 3.640,1773
04.10.2018 3.568,2779 3.639,6435
03.10.2018 3.569,1055 3.640,4876
02.10.2018 3.568,5827 3.639,9544
01.10.2018 3.568,817 3.640,1933
28.09.2018 3.567,2532 3.638,5983
27.09.2018 3.566,7325 3.638,0672
26.09.2018 3.566,6888 3.638,0226
25.09.2018 3.566,1707 3.637,4941
24.09.2018 3.565,6539 3.636,967
21.09.2018 3.564,1048 3.635,3869
20.09.2018 3.563,5889 3.634,8607
19.09.2018 3.563,076 3.634,3375
18.09.2018 3.562,5648 3.633,8161
17.09.2018 3.562,8333 3.634,09
14.09.2018 3.561,3005 3.632,5265
13.09.2018 3.560,7903 3.632,0061
12.09.2018 3.561,1884 3.632,4122
11.09.2018 3.560,7531 3.631,9682
10.09.2018 3.560,6903 3.631,9041
07.09.2018 3.559,1685 3.630,3519
06.09.2018 3.558,6611 3.629,8343
05.09.2018 3.559,3048 3.630,4909
04.09.2018 3.558,7986 3.629,9746
03.09.2018 3.559,0903 3.630,2721
31.08.2018 3.557,5743 3.628,7258
30.08.2018 3.557,07 3.628,2114
29.08.2018 3.557,1066 3.628,2487
28.08.2018 3.556,7957 3.627,9316
27.08.2018 3.556,2948 3.627,4207
23.08.2018 3.554,2921 3.625,3779
22.08.2018 3.553,8322 3.624,9088
21.08.2018 3.553,7627 3.624,838
20.08.2018 3.553,3641 3.624,4314
17.08.2018 3.551,9378 3.622,9766
16.08.2018 3.551,8555 3.622,8926
15.08.2018 3.552,7739 3.623,8294
14.08.2018 3.555,1419 3.626,2447
13.08.2018 3.554,7433 3.625,8382
10.08.2018 3.553,3284 3.624,395
09.08.2018 3.555,9384 3.627,0572
08.08.2018 3.555,481 3.626,5906
07.08.2018 3.555,4109 3.626,5191
06.08.2018 3.554,9881 3.626,0879
03.08.2018 3.554,7963 3.625,8922
02.08.2018 3.554,2945 3.625,3804
01.08.2018 3.553,8156 3.624,8919
31.07.2018 3.553,314 3.624,3803
30.07.2018 3.553,0551 3.624,1162
27.07.2018 3.552,0802 3.623,1218
26.07.2018 3.551,5799 3.622,6115
25.07.2018 3.551,0791 3.622,1007
24.07.2018 3.550,579 3.621,5906
23.07.2018 3.550,1794 3.621,183
20.07.2018 3.548,6804 3.619,654
19.07.2018 3.548,1796 3.619,1432
18.07.2018 3.547,6784 3.618,632
17.07.2018 3.547,1777 3.618,1213
16.07.2018 3.546,6774 3.617,6109
13.07.2018 3.545,1786 3.616,0822
12.07.2018 3.544,6792 3.615,5728
11.07.2018 3.544,1796 3.615,0632
10.07.2018 3.543,6809 3.614,5545
09.07.2018 3.543,1812 3.614,0448
06.07.2018 3.541,7684 3.612,6038
05.07.2018 3.541,267 3.612,0923
04.07.2018 3.542,1373 3.612,98
03.07.2018 3.541,637 3.612,4697
02.07.2018 3.541,1353 3.611,958
29.06.2018 3.540,4044 3.611,2125
28.06.2018 3.539,9037 3.610,7018
27.06.2018 3.539,8392 3.610,636
26.06.2018 3.539,3376 3.610,1244
25.06.2018 3.538,836 3.609,6127
22.06.2018 3.537,3333 3.608,08
21.06.2018 3.536,8331 3.607,5698
20.06.2018 3.536,3337 3.607,0604
19.06.2018 3.535,834 3.606,5507
18.06.2018 3.536,1293 3.606,8519
15.06.2018 3.534,6315 3.605,3241
14.06.2018 3.534,1323 3.604,8149
13.06.2018 3.534,2891 3.604,9749
12.06.2018 3.533,7927 3.604,4686
11.06.2018 3.533,2973 3.603,9632
08.06.2018 3.531,8875 3.602,5253
07.06.2018 3.531,3925 3.602,0204
06.06.2018 3.531,8653 3.602,5026
05.06.2018 3.531,3724 3.601,9998
04.06.2018 3.531,0379 3.601,6587
01.06.2018 3.529,5659 3.600,1572
31.05.2018 3.529,0757 3.599,6572
30.05.2018 3.528,6025 3.599,1746
29.05.2018 3.528,3892 3.598,957
28.05.2018 3.528,707 3.599,2811
25.05.2018 3.527,2445 3.597,7894
24.05.2018 3.526,7578 3.597,293
23.05.2018 3.526,272 3.596,7974
22.05.2018 3.526,0861 3.596,6078
21.05.2018 3.525,6002 3.596,1122
18.05.2018 3.524,3 3.594,786
17.05.2018 3.523,8904 3.594,3682
16.05.2018 3.524,5514 3.595,0424
15.05.2018 3.527,899 3.598,457
14.05.2018 3.527,4156 3.597,9639
11.05.2018 3.526,2402 3.596,765
10.05.2018 3.529,0067 3.599,5868
09.05.2018 3.528,7431 3.599,318
08.05.2018 3.528,6732 3.599,2467
07.05.2018 3.528,6732 3.599,2467
04.05.2018 3.527,2663 3.597,8116
03.05.2018 3.528,547 3.599,1179
02.05.2018 3.528,0882 3.598,65
30.04.2018 3.527,1262 3.597,6687
27.04.2018 3.525,7531 3.596,2682
26.04.2018 3.525,3678 3.595,8752
25.04.2018 3.524,888 3.595,3858
24.04.2018 3.524,4085 3.594,8967
23.04.2018 3.524,0225 3.594,503
20.04.2018 3.522,585 3.593,0367
19.04.2018 3.522,1058 3.592,5479
18.04.2018 3.521,6268 3.592,0593
17.04.2018 3.521,148 3.591,571
16.04.2018 3.520,6694 3.591,0828
13.04.2018 3.519,2337 3.589,6184
12.04.2018 3.518,7551 3.589,1302
11.04.2018 3.518,2767 3.588,6422
10.04.2018 3.517,7984 3.588,1544
09.04.2018 3.517,3199 3.587,6663
06.04.2018 3.515,9727 3.586,2922
05.04.2018 3.515,4947 3.585,8046
04.04.2018 3.515,0172 3.585,3175
03.04.2018 3.515,9352 3.586,2539
02.04.2018 3.516,2314 3.586,556
29.03.2018 3.514,3246 3.584,6111
28.03.2018 3.513,8476 3.584,1246
27.03.2018 3.514,0329 3.584,3136
26.03.2018 3.513,5569 3.583,828
23.03.2018 3.512,1301 3.582,3727
22.03.2018 3.511,6549 3.581,888
21.03.2018 3.511,1808 3.581,4044
20.03.2018 3.511,3374 3.581,5641
19.03.2018 3.511,0227 3.581,2432
16.03.2018 3.509,6124 3.579,8046
15.03.2018 3.509,2195 3.579,4039
14.03.2018 3.509,4038 3.579,5919
13.03.2018 3.508,9382 3.579,117
12.03.2018 3.508,7653 3.578,9406
09.03.2018 3.507,3769 3.577,5244
08.03.2018 3.506,9152 3.577,0535
07.03.2018 3.507,5774 3.577,7289
06.03.2018 3.507,155 3.577,2981
05.03.2018 3.506,7678 3.576,9032
02.03.2018 3.505,3976 3.575,5056
01.03.2018 3.504,9414 3.575,0402
28.02.2018 3.504,4868 3.574,5765
27.02.2018 3.504,3079 3.574,3941
26.02.2018 3.504,5896 3.574,6814
23.02.2018 3.503,2376 3.573,3024
22.02.2018 3.502,788 3.572,8438
21.02.2018 3.502,5498 3.572,6008
20.02.2018 3.502,3908 3.572,4386
19.02.2018 3.502,1111 3.572,1533
16.02.2018 3.500,771 3.570,7864
15.02.2018 3.500,3247 3.570,3312
14.02.2018 3.500,0695 3.570,0709
13.02.2018 3.503,7628 3.573,8381
12.02.2018 3.503,3164 3.573,3827
09.02.2018 3.502,0557 3.572,0968
08.02.2018 3.504,4358 3.574,5245
07.02.2018 3.504,0131 3.574,0934
06.02.2018 3.503,9403 3.574,0191
05.02.2018 3.504,842 3.574,9388
02.02.2018 3.503,5468 3.573,6177
01.02.2018 3.503,1012 3.573,1632
31.01.2018 3.502,6556 3.572,7087
30.01.2018 3.502,4294 3.572,478
29.01.2018 3.502,6112 3.572,6634
26.01.2018 3.501,2784 3.571,304
25.01.2018 3.500,8343 3.570,851
24.01.2018 3.500,3908 3.570,3986
23.01.2018 3.499,9473 3.569,9462
22.01.2018 3.499,504 3.569,4941
19.01.2018 3.498,1743 3.568,1378
18.01.2018 3.497,7311 3.567,6857
17.01.2018 3.497,2884 3.567,2342
16.01.2018 3.496,8458 3.566,7827
15.01.2018 3.496,4033 3.566,3314
12.01.2018 3.495,0753 3.564,9768
11.01.2018 3.494,6327 3.564,5254
10.01.2018 3.494,1907 3.564,0745
09.01.2018 3.493,7488 3.563,6238
08.01.2018 3.493,394 3.563,2619
05.01.2018 3.492,0692 3.561,9106
04.01.2018 3.491,6274 3.561,4599
03.01.2018 3.492,4381 3.562,2869
02.01.2018 3.491,9956 3.561,8355
29.12.2017 3.490,8671 3.560,6844
28.12.2017 3.490,4242 3.560,2327
27.12.2017 3.490,4209 3.560,2293
26.12.2017 3.489,9787 3.559,7783
22.12.2017 3.488,2099 3.557,9741
21.12.2017 3.487,7689 3.557,5243
20.12.2017 3.487,3296 3.557,0762
19.12.2017 3.486,8927 3.556,6306
18.12.2017 3.486,616 3.556,3483
15.12.2017 3.485,9319 3.555,6505
14.12.2017 3.485,4971 3.555,207
12.12.2017 3.485,2855 3.554,9912
11.12.2017 3.484,8538 3.554,5509
08.12.2017 3.483,5636 3.553,2349
07.12.2017 3.483,1348 3.552,7975
06.12.2017 3.482,953 3.552,6121
05.12.2017 3.482,527 3.552,1775
04.12.2017 3.482,1731 3.551,8166
01.12.2017 3.480,9028 3.550,5209
30.11.2017 3.480,4801 3.550,0897
29.11.2017 3.480,305 3.549,9111
28.11.2017 3.480,2266 3.549,8311
27.11.2017 3.480,5412 3.550,152
24.11.2017 3.479,2836 3.548,8693
23.11.2017 3.478,8653 3.548,4426
22.11.2017 3.478,4472 3.548,0161
21.11.2017 3.478,4251 3.547,9936
20.11.2017 3.478,1176 3.547,68
17.11.2017 3.477,0005 3.546,5405
16.11.2017 3.476,7344 3.546,2691
15.11.2017 3.477,9118 3.547,47
14.11.2017 3.480,7847 3.550,4004
13.11.2017 3.480,5306 3.550,1412
10.11.2017 3.479,3762 3.548,9637
09.11.2017 3.482,2243 3.551,8688
08.11.2017 3.481,9628 3.551,6021
07.11.2017 3.481,5967 3.551,2286
06.11.2017 3.481,1863 3.550,81
03.11.2017 3.481,0741 3.550,6956
02.11.2017 3.480,664 3.550,2773
01.11.2017 3.480,2758 3.549,8813
30.10.2017 3.479,6748 3.549,2683
27.10.2017 3.478,9812 3.548,5608
26.10.2017 3.478,5713 3.548,1427
25.10.2017 3.478,1617 3.547,7249
24.10.2017 3.477,7521 3.547,3071
23.10.2017 3.477,4232 3.546,9717
20.10.2017 3.476,1956 3.545,7195
19.10.2017 3.475,7863 3.545,302
18.10.2017 3.475,3771 3.544,8846
17.10.2017 3.474,968 3.544,4674
16.10.2017 3.474,5591 3.544,0503
13.10.2017 3.473,3328 3.542,7995
12.10.2017 3.472,9239 3.542,3824
11.10.2017 3.472,515 3.541,9653
10.10.2017 3.472,1063 3.541,5484
09.10.2017 3.471,6977 3.541,1317
06.10.2017 3.470,4729 3.539,8824
05.10.2017 3.470,1518 3.539,5548
04.10.2017 3.469,7434 3.539,1383
02.10.2017 3.470,8433 3.540,2602
29.09.2017 3.469,6196 3.539,012
28.09.2017 3.469,2115 3.538,5957
27.09.2017 3.469,2459 3.538,6308
26.09.2017 3.468,8379 3.538,2147
25.09.2017 3.468,4297 3.537,7983
22.09.2017 3.467,2051 3.536,5492
21.09.2017 3.466,7971 3.536,133
20.09.2017 3.466,3893 3.535,7171
19.09.2017 3.465,9814 3.535,301
18.09.2017 3.465,7322 3.535,0468
15.09.2017 3.464,8662 3.534,1635
14.09.2017 3.464,4587 3.533,7479
13.09.2017 3.464,7059 3.534,0
12.09.2017 3.464,2982 3.533,5842
11.09.2017 3.464,2448 3.533,5297
08.09.2017 3.463,0223 3.532,2827
07.09.2017 3.462,615 3.531,8673
06.09.2017 3.462,5852 3.531,8369
05.09.2017 3.462,233 3.531,4777
04.09.2017 3.461,8261 3.531,0626
01.09.2017 3.460,6061 3.529,8182
31.08.2017 3.460,1994 3.529,4034
30.08.2017 3.459,7922 3.528,988
29.08.2017 3.459,3849 3.528,5726
28.08.2017 3.459,3849 3.528,5726
25.08.2017 3.458,8994 3.528,0774
24.08.2017 3.458,4927 3.527,6626
23.08.2017 3.458,0859 3.527,2476
22.08.2017 3.457,7341 3.526,8888
21.08.2017 3.457,7322 3.526,8868
18.08.2017 3.456,5572 3.525,6883
17.08.2017 3.456,2282 3.525,3528
16.08.2017 3.455,9649 3.525,0842
15.08.2017 3.456,7924 3.525,9282
14.08.2017 3.459,7532 3.528,9483
11.08.2017 3.458,6117 3.527,7839
10.08.2017 3.458,2862 3.527,4519
09.08.2017 3.460,7904 3.530,0062
08.08.2017 3.460,3838 3.529,5915
07.08.2017 3.460,4546 3.529,6637
04.08.2017 3.459,2355 3.528,4202
03.08.2017 3.458,8806 3.528,0582
02.08.2017 3.459,6164 3.528,8087
01.08.2017 3.459,2098 3.528,394
31.07.2017 3.458,8032 3.527,9793
28.07.2017 3.457,5839 3.526,7356
27.07.2017 3.457,3963 3.526,5442
26.07.2017 3.457,4246 3.526,5731
25.07.2017 3.457,0181 3.526,1585
24.07.2017 3.456,6117 3.525,7439
21.07.2017 3.455,4738 3.524,5833
20.07.2017 3.455,0681 3.524,1695
19.07.2017 3.454,6623 3.523,7555
18.07.2017 3.454,2566 3.523,3417
17.07.2017 3.453,8509 3.522,9279
14.07.2017 3.452,635 3.521,6877
13.07.2017 3.452,2298 3.521,2744
12.07.2017 3.451,8247 3.520,8612
11.07.2017 3.451,4197 3.520,4481
10.07.2017 3.451,0148 3.520,0351
07.07.2017 3.449,7998 3.518,7958
06.07.2017 3.449,395 3.518,3829
05.07.2017 3.449,0664 3.518,0477
04.07.2017 3.449,9276 3.518,9262
03.07.2017 3.449,5226 3.518,5131
30.06.2017 3.448,3088 3.517,275
29.06.2017 3.448,5547 3.517,5258
28.06.2017 3.448,1499 3.517,1129
27.06.2017 3.448,1474 3.517,1103
26.06.2017 3.447,743 3.516,6979
23.06.2017 3.446,531 3.515,4616
22.06.2017 3.446,1274 3.515,0499
21.06.2017 3.445,7239 3.514,6384
20.06.2017 3.445,3205 3.514,2269
19.06.2017 3.444,9173 3.513,8156
16.06.2017 3.443,8716 3.512,749
14.06.2017 3.443,425 3.512,2935
13.06.2017 3.443,6171 3.512,4894
12.06.2017 3.443,2815 3.512,1471
09.06.2017 3.442,0973 3.510,9392
08.06.2017 3.441,7041 3.510,5382
07.06.2017 3.440,5299 3.509,3405
06.06.2017 3.440,9218 3.509,7402
02.06.2017 3.439,4642 3.508,2535
01.06.2017 3.439,1296 3.507,9122
31.05.2017 3.438,7418 3.507,5166
30.05.2017 3.438,3549 3.507,122
29.05.2017 3.438,0497 3.506,8107
26.05.2017 3.436,8913 3.505,6291
25.05.2017 3.437,3967 3.506,1446
24.05.2017 3.437,0117 3.505,7519
23.05.2017 3.436,6979 3.505,4319
22.05.2017 3.436,5328 3.505,2635
19.05.2017 3.435,3828 3.504,0905
18.05.2017 3.435,1369 3.503,8396
17.05.2017 3.434,8645 3.503,5618
16.05.2017 3.435,4156 3.504,1239
15.05.2017 3.438,0004 3.506,7604
12.05.2017 3.437,5919 3.506,3437
11.05.2017 3.437,3753 3.506,1228
10.05.2017 3.439,9363 3.508,735
09.05.2017 3.439,7458 3.508,5407
08.05.2017 3.439,7246 3.508,5191
05.05.2017 3.438,7641 3.507,5394
04.05.2017 3.438,3827 3.507,1504
03.05.2017 3.438,0015 3.506,7615
02.05.2017 3.438,76 3.507,5352
28.04.2017 3.437,2342 3.505,9789
27.04.2017 3.436,8528 3.505,5899
26.04.2017 3.436,9666 3.505,7059
25.04.2017 3.436,5855 3.505,3172
24.04.2017 3.436,2045 3.504,9286
21.04.2017 3.435,1425 3.503,8454
20.04.2017 3.434,762 3.503,4572
19.04.2017 3.434,3813 3.503,0689
18.04.2017 3.434,0004 3.502,6804
17.04.2017 3.433,6196 3.502,292
14.04.2017 3.432,4771 3.501,1266
13.04.2017 3.432,0963 3.500,7382
12.04.2017 3.431,7156 3.500,3499
11.04.2017 3.431,3353 3.499,962
10.04.2017 3.430,9552 3.499,5743
07.04.2017 3.429,8148 3.498,4111
06.04.2017 3.429,4348 3.498,0235
05.04.2017 3.429,1307 3.497,7133
04.04.2017 3.428,7511 3.497,3261
03.04.2017 3.429,6337 3.498,2264
31.03.2017 3.429,1435 3.497,7264
30.03.2017 3.428,7642 3.497,3395
29.03.2017 3.428,385 3.496,9527
28.03.2017 3.428,4005 3.496,9685
27.03.2017 3.428,2173 3.496,7816
24.03.2017 3.427,0799 3.495,6215
23.03.2017 3.426,7009 3.495,2349
22.03.2017 3.426,3217 3.494,8481
21.03.2017 3.425,9432 3.494,4621
20.03.2017 3.425,5647 3.494,076
17.03.2017 3.424,5908 3.493,0826
16.03.2017 3.424,2124 3.492,6966
15.03.2017 3.424,1886 3.492,6724
14.03.2017 3.423,815 3.492,2913
13.03.2017 3.424,0366 3.492,5173
10.03.2017 3.423,2765 3.491,742
09.03.2017 3.422,9075 3.491,3657
08.03.2017 3.422,5407 3.490,9915
07.03.2017 3.422,4521 3.490,9011
06.03.2017 3.422,1197 3.490,5621
03.03.2017 3.421,0901 3.489,5119
02.03.2017 3.420,7262 3.489,1407
01.03.2017 3.420,3642 3.488,7715
28.02.2017 3.420,7039 3.489,118
27.02.2017 3.420,4254 3.488,8339
24.02.2017 3.420,0265 3.488,427
23.02.2017 3.419,8137 3.488,21
22.02.2017 3.419,482 3.487,8716
21.02.2017 3.419,4101 3.487,7983
20.02.2017 3.419,0514 3.487,4324
17.02.2017 3.417,9749 3.486,3344
16.02.2017 3.417,7097 3.486,0639
15.02.2017 3.417,4192 3.485,7676
14.02.2017 3.417,1019 3.485,4439
13.02.2017 3.419,5769 3.487,9684
10.02.2017 3.419,6692 3.488,0626
09.02.2017 3.419,384 3.487,7717
08.02.2017 3.421,7046 3.490,1387
07.02.2017 3.421,5389 3.489,9697
06.02.2017 3.421,4943 3.489,9242
03.02.2017 3.420,4901 3.488,8999
02.02.2017 3.421,2367 3.489,6614
01.02.2017 3.420,8775 3.489,2951
31.01.2017 3.420,5184 3.488,9288
30.01.2017 3.420,2041 3.488,6082
27.01.2017 3.419,4056 3.487,7937
26.01.2017 3.419,4779 3.487,8675
25.01.2017 3.419,1193 3.487,5017
24.01.2017 3.418,761 3.487,1362
23.01.2017 3.418,4029 3.486,771
20.01.2017 3.417,3278 3.485,6744
19.01.2017 3.416,9694 3.485,3088
18.01.2017 3.416,611 3.484,9432
17.01.2017 3.416,2533 3.484,5784
16.01.2017 3.415,8958 3.484,2137
13.01.2017 3.414,8235 3.483,12
12.01.2017 3.414,4662 3.482,7555
11.01.2017 3.414,1089 3.482,3911
10.01.2017 3.413,7519 3.482,0269
09.01.2017 3.413,3951 3.481,663
06.01.2017 3.412,325 3.480,5715
05.01.2017 3.412,0434 3.480,2843
04.01.2017 3.411,6865 3.479,9202
03.01.2017 3.412,4543 3.480,7034
02.01.2017 3.412,0969 3.480,3388
30.12.2016 3.411,0248 3.479,2453
29.12.2016 3.411,2327 3.479,4574
28.12.2016 3.410,8755 3.479,093
27.12.2016 3.410,911 3.479,1292
23.12.2016 3.409,4862 3.477,6759
22.12.2016 3.409,1305 3.477,3131
21.12.2016 3.408,7749 3.476,9504
20.12.2016 3.408,42 3.476,5884
19.12.2016 3.408,0656 3.476,2269
16.12.2016 3.407,167 3.475,3103
15.12.2016 3.406,8134 3.474,9497
14.12.2016 3.406,4626 3.474,5919
13.12.2016 3.406,477 3.474,6065
12.12.2016 3.406,7226 3.474,8571
09.12.2016 3.405,7404 3.473,8552
08.12.2016 3.405,3938 3.473,5017
07.12.2016 3.405,0482 3.473,1492
06.12.2016 3.404,9275 3.473,0261
05.12.2016 3.404,5821 3.472,6737
02.12.2016 3.403,5943 3.471,6662
01.12.2016 3.403,2507 3.471,3157
30.11.2016 3.402,9082 3.470,9664
29.11.2016 3.403,3083 3.471,3745
28.11.2016 3.403,0482 3.471,1092
25.11.2016 3.402,8469 3.470,9038
24.11.2016 3.402,5064 3.470,5565
23.11.2016 3.402,1669 3.470,2102
22.11.2016 3.401,8928 3.469,9307
21.11.2016 3.401,8177 3.469,8541
18.11.2016 3.400,9082 3.468,9264
17.11.2016 3.400,6835 3.468,6972
16.11.2016 3.400,4546 3.468,4637
15.11.2016 3.400,1919 3.468,1957
14.11.2016 3.403,3162 3.471,3825
11.11.2016 3.402,9591 3.471,0183
10.11.2016 3.402,6247 3.470,6772
09.11.2016 3.402,2905 3.470,3363
08.11.2016 3.401,984 3.470,0237
07.11.2016 3.401,6499 3.469,6829
04.11.2016 3.400,7623 3.468,7775
03.11.2016 3.400,4286 3.468,4372
02.11.2016 3.404,2854 3.472,3711
01.11.2016 3.404,1217 3.472,2041
31.10.2016 3.403,7876 3.471,8634
28.10.2016 3.402,7854 3.470,8411
27.10.2016 3.402,5945 3.470,6464
26.10.2016 3.402,2604 3.470,3056
25.10.2016 3.401,9263 3.469,9648
24.10.2016 3.401,5895 3.469,6213
21.10.2016 3.400,5909 3.468,6027
20.10.2016 3.400,3329 3.468,3396
19.10.2016 3.400,0 3.468,0