Zeit Basispreis Stop Loss
19.04.2021 4.063,0832 4.144,3449
16.04.2021 4.062,0285 4.143,2691
15.04.2021 4.061,6771 4.142,9106
14.04.2021 4.061,3256 4.142,5521
13.04.2021 4.061,3622 4.142,5894
12.04.2021 4.061,0111 4.142,2313
09.04.2021 4.059,9585 4.141,1577
08.04.2021 4.059,7799 4.140,9755
07.04.2021 4.059,4719 4.140,6613
06.04.2021 4.059,1212 4.140,3036
05.04.2021 4.060,3398 4.141,5466
01.04.2021 4.060,674 4.141,8875
31.03.2021 4.060,3231 4.141,5296
30.03.2021 4.060,1969 4.141,4008
26.03.2021 4.059,2695 4.140,4549
25.03.2021 4.058,919 4.140,0974
24.03.2021 4.058,5684 4.139,7398
23.03.2021 4.058,218 4.139,3824
22.03.2021 4.057,8677 4.139,0251
19.03.2021 4.056,8169 4.137,9532
18.03.2021 4.058,0183 4.139,1787
16.03.2021 4.057,3174 4.138,4637
15.03.2021 4.057,1667 4.138,31
12.03.2021 4.056,2249 4.137,3494
11.03.2021 4.057,2976 4.138,4436
10.03.2021 4.057,9139 4.139,0722
09.03.2021 4.057,5637 4.138,715
08.03.2021 4.057,4651 4.138,6144
05.03.2021 4.056,4161 4.137,5444
04.03.2021 4.056,4641 4.137,5934
03.03.2021 4.057,6204 4.138,7728
02.03.2021 4.058,0536 4.139,2147
26.02.2021 4.056,7015 4.137,8355
25.02.2021 4.056,4827 4.137,6124
24.02.2021 4.056,6317 4.137,7643
23.02.2021 4.056,5555 4.137,6866
22.02.2021 4.056,2045 4.137,3286
19.02.2021 4.055,1517 4.136,2547
18.02.2021 4.054,9095 4.136,0077
17.02.2021 4.055,1387 4.136,2415
16.02.2021 4.058,4535 4.139,6226
15.02.2021 4.058,1034 4.139,2655
12.02.2021 4.057,0528 4.138,1939
11.02.2021 4.056,7906 4.137,9264
10.02.2021 4.057,6158 4.138,7681
09.02.2021 4.057,2646 4.138,4099
08.02.2021 4.057,3707 4.138,5181
05.02.2021 4.056,4346 4.137,5633
04.02.2021 4.058,5237 4.139,6942
03.02.2021 4.060,0196 4.141,22
02.02.2021 4.059,6683 4.140,8617
01.02.2021 4.059,4886 4.140,6784
29.01.2021 4.058,4336 4.139,6023
28.01.2021 4.059,317 4.140,5033
27.01.2021 4.058,9651 4.140,1444
26.01.2021 4.058,6131 4.139,7854
25.01.2021 4.058,2605 4.139,4257
22.01.2021 4.057,204 4.138,3481
21.01.2021 4.056,8513 4.137,9883
20.01.2021 4.056,4988 4.137,6288
19.01.2021 4.056,1462 4.137,2691
18.01.2021 4.055,7935 4.136,9094
15.01.2021 4.054,7361 4.135,8308
14.01.2021 4.054,3837 4.135,4714
13.01.2021 4.054,0316 4.135,1122
12.01.2021 4.053,6795 4.134,7531
11.01.2021 4.053,3275 4.134,3941
08.01.2021 4.052,2718 4.133,3172
07.01.2021 4.052,0844 4.133,1261
06.01.2021 4.051,9569 4.132,996
05.01.2021 4.051,6045 4.132,6366
04.01.2021 4.052,3704 4.133,4178
31.12.2020 4.052,5761 4.133,6276
30.12.2020 4.052,2222 4.133,2666
29.12.2020 4.052,3481 4.133,3951
28.12.2020 4.051,9942 4.133,0341
25.12.2020 4.050,9326 4.131,9513
24.12.2020 4.050,5787 4.131,5903
23.12.2020 4.050,2964 4.131,3023
22.12.2020 4.049,9428 4.130,9417
21.12.2020 4.049,8726 4.130,8701
18.12.2020 4.048,8119 4.129,7881
17.12.2020 4.049,8745 4.130,872
16.12.2020 4.049,5193 4.130,5097
15.12.2020 4.049,1647 4.130,148
14.12.2020 4.048,8101 4.129,7863
11.12.2020 4.048,7301 4.129,7047
10.12.2020 4.048,3754 4.129,3429
09.12.2020 4.048,4151 4.129,3834
08.12.2020 4.048,061 4.129,0222
07.12.2020 4.047,8937 4.128,8516
04.12.2020 4.046,8734 4.127,8109
03.12.2020 4.046,519 4.127,4494
02.12.2020 4.047,9501 4.128,9091
01.12.2020 4.048,3183 4.129,2847
30.11.2020 4.048,012 4.128,9722
27.11.2020 4.047,0583 4.127,9995
26.11.2020 4.046,9003 4.127,8383
25.11.2020 4.046,5467 4.127,4776
24.11.2020 4.046,6747 4.127,6082
23.11.2020 4.046,3768 4.127,3043
20.11.2020 4.045,3149 4.126,2212
19.11.2020 4.044,9615 4.125,8607
18.11.2020 4.044,6995 4.125,5935
17.11.2020 4.048,4115 4.129,3797
16.11.2020 4.048,058 4.129,0192
13.11.2020 4.047,0003 4.127,9403
12.11.2020 4.048,0741 4.129,0356
11.11.2020 4.047,7209 4.128,6753
10.11.2020 4.047,3679 4.128,3153
09.11.2020 4.047,5338 4.128,4845
06.11.2020 4.046,6795 4.127,6131
05.11.2020 4.049,0331 4.130,0138
04.11.2020 4.050,4818 4.131,4914
03.11.2020 4.050,1288 4.131,1314
02.11.2020 4.049,7755 4.130,771
30.10.2020 4.048,806 4.129,7821
29.10.2020 4.048,6708 4.129,6442
28.10.2020 4.049,5405 4.130,5313
27.10.2020 4.049,1868 4.130,1705
26.10.2020 4.048,8324 4.129,809
23.10.2020 4.047,9089 4.128,8671
22.10.2020 4.047,5548 4.128,5059
19.10.2020 4.046,494 4.127,4239
16.10.2020 4.045,4316 4.126,3402
15.10.2020 4.045,078 4.125,9796
14.10.2020 4.044,7246 4.125,6191
13.10.2020 4.044,3709 4.125,2583
12.10.2020 4.044,0177 4.124,8981
09.10.2020 4.042,958 4.123,8172
08.10.2020 4.042,6046 4.123,4567
07.10.2020 4.042,4037 4.123,2518
06.10.2020 4.042,0512 4.122,8922
05.10.2020 4.042,7329 4.123,5876
02.10.2020 4.041,6753 4.122,5088
01.10.2020 4.041,3229 4.122,1494
30.09.2020 4.042,4693 4.123,3187
29.09.2020 4.042,1157 4.122,958
28.09.2020 4.042,3932 4.123,2411
25.09.2020 4.041,3337 4.122,1604
24.09.2020 4.040,9807 4.121,8003
23.09.2020 4.040,6816 4.121,4952
22.09.2020 4.040,3279 4.121,1345
21.09.2020 4.039,9742 4.120,7737
18.09.2020 4.040,1931 4.120,997
17.09.2020 4.039,8389 4.120,6357
16.09.2020 4.039,4854 4.120,2751
15.09.2020 4.039,1319 4.119,9145
14.09.2020 4.038,7783 4.119,5539
11.09.2020 4.038,9276 4.119,7062
10.09.2020 4.038,5741 4.119,3456
09.09.2020 4.038,6489 4.119,4219
08.09.2020 4.038,2949 4.119,0608
07.09.2020 4.037,9409 4.118,6997
04.09.2020 4.036,8798 4.117,6174
03.09.2020 4.036,5256 4.117,2561
02.09.2020 4.037,5709 4.118,3223
01.09.2020 4.037,938 4.118,6968
31.08.2020 4.038,172 4.118,9354
28.08.2020 4.037,2208 4.117,9652
27.08.2020 4.037,0633 4.117,8046
26.08.2020 4.037,4166 4.118,1649
25.08.2020 4.037,2956 4.118,0415
24.08.2020 4.036,9396 4.117,6784
21.08.2020 4.035,9251 4.116,6436
20.08.2020 4.035,5683 4.116,2797
19.08.2020 4.035,4194 4.116,1278
18.08.2020 4.038,2578 4.119,023
17.08.2020 4.038,3081 4.119,0743
14.08.2020 4.037,2478 4.117,9928
13.08.2020 4.037,9602 4.118,7194
12.08.2020 4.037,974 4.118,7335
11.08.2020 4.037,7103 4.118,4645
10.08.2020 4.037,355 4.118,1021
07.08.2020 4.036,4825 4.117,2122
06.08.2020 4.038,8795 4.119,6571
05.08.2020 4.040,4356 4.121,2443
04.08.2020 4.040,0822 4.120,8838
03.08.2020 4.039,7279 4.120,5225
31.07.2020 4.038,6661 4.119,4394
30.07.2020 4.038,5317 4.119,3023
29.07.2020 4.039,2978 4.120,0838
28.07.2020 4.038,9425 4.119,7214
27.07.2020 4.038,5873 4.119,359
24.07.2020 4.037,6612 4.118,4144
23.07.2020 4.037,3055 4.118,0516
22.07.2020 4.036,949 4.117,688
21.07.2020 4.036,5929 4.117,3248
20.07.2020 4.036,2369 4.116,9616
17.07.2020 4.035,1676 4.115,871
16.07.2020 4.034,8104 4.115,5066
15.07.2020 4.034,4539 4.115,143
14.07.2020 4.034,0979 4.114,7799
13.07.2020 4.033,7422 4.114,417
10.07.2020 4.032,6751 4.113,3286
09.07.2020 4.032,3191 4.112,9655
08.07.2020 4.032,2035 4.112,8476
07.07.2020 4.031,8471 4.112,484
06.07.2020 4.031,4926 4.112,1225
03.07.2020 4.030,4304 4.111,039
02.07.2020 4.030,0762 4.110,6777
01.07.2020 4.031,2238 4.111,8483
30.06.2020 4.030,8697 4.111,4871
29.06.2020 4.031,5498 4.112,1808
26.06.2020 4.030,8842 4.111,5019
24.06.2020 4.030,1719 4.110,7753
23.06.2020 4.029,8154 4.110,4117
22.06.2020 4.029,4589 4.110,0481
19.06.2020 4.028,388 4.108,9558
18.06.2020 4.029,3119 4.109,8981
17.06.2020 4.028,9545 4.109,5336
16.06.2020 4.028,5971 4.109,169
15.06.2020 4.028,4049 4.108,973
12.06.2020 4.027,3326 4.107,8793
11.06.2020 4.027,3459 4.107,8928
10.06.2020 4.028,3079 4.108,8741
09.06.2020 4.027,9512 4.108,5102
08.06.2020 4.027,5958 4.108,1477
05.06.2020 4.026,5287 4.107,0593
04.06.2020 4.026,1736 4.106,6971
03.06.2020 4.027,4147 4.107,963
02.06.2020 4.027,7921 4.108,3479
01.06.2020 4.027,4366 4.107,9853
29.05.2020 4.026,3688 4.106,8962
28.05.2020 4.026,1246 4.106,6471
27.05.2020 4.026,6754 4.107,2089
26.05.2020 4.026,4485 4.106,9775
25.05.2020 4.026,0936 4.106,6155
22.05.2020 4.025,0291 4.105,5297
21.05.2020 4.024,6749 4.105,1684
20.05.2020 4.024,3737 4.104,8612
19.05.2020 4.027,3952 4.107,9431
18.05.2020 4.027,5619 4.108,1131
15.05.2020 4.026,4974 4.107,0273
14.05.2020 4.027,209 4.107,7532
13.05.2020 4.027,4425 4.107,9914
12.05.2020 4.027,0863 4.107,628
11.05.2020 4.026,8231 4.107,3596
08.05.2020 4.026,8231 4.107,3596
07.05.2020 4.029,2534 4.109,8385
06.05.2020 4.029,4281 4.110,0167
05.05.2020 4.030,4637 4.111,073
04.05.2020 4.030,0984 4.110,7004
30.04.2020 4.029,4499 4.110,0389
29.04.2020 4.029,3781 4.109,9657
28.04.2020 4.028,9972 4.109,5771
27.04.2020 4.028,6125 4.109,1848
24.04.2020 4.027,5992 4.108,1512
23.04.2020 4.027,3021 4.107,8481
22.04.2020 4.026,9028 4.107,4409
21.04.2020 4.026,4974 4.107,0273
20.04.2020 4.026,0873 4.106,609
17.04.2020 4.024,8554 4.105,3525
16.04.2020 4.024,4397 4.104,9285
15.04.2020 4.024,0204 4.104,5008
14.04.2020 4.023,5963 4.104,0682
13.04.2020 4.023,4821 4.103,9517
09.04.2020 4.021,7778 4.102,2134
08.04.2020 4.021,4867 4.101,9164
07.04.2020 4.021,0552 4.101,4763
06.04.2020 4.020,6173 4.101,0296
03.04.2020 4.019,2825 4.099,6682
02.04.2020 4.018,838 4.099,2148
01.04.2020 4.020,2136 4.100,6179
31.03.2020 4.019,7678 4.100,1632
30.03.2020 4.020,3568 4.100,7639
27.03.2020 4.019,5135 4.099,9038
26.03.2020 4.019,0735 4.099,455
25.03.2020 4.018,6315 4.099,0041
24.03.2020 4.018,1934 4.098,5573
23.03.2020 4.017,9181 4.098,2765
20.03.2020 4.016,6032 4.096,9353
19.03.2020 4.017,442 4.097,7908
18.03.2020 4.017,021 4.097,3614
17.03.2020 4.016,6026 4.096,9347
16.03.2020 4.016,1997 4.096,5237
13.03.2020 4.015,0303 4.095,3309
12.03.2020 4.014,721 4.095,0154
11.03.2020 4.016,3688 4.096,6962
10.03.2020 4.015,9436 4.096,2625
09.03.2020 4.015,5281 4.095,8387
06.03.2020 4.014,2829 4.094,5686
05.03.2020 4.013,8363 4.094,113
04.03.2020 4.014,7523 4.095,0473
03.03.2020 4.014,9652 4.095,2645
02.03.2020 4.014,6208 4.094,9132
28.02.2020 4.013,1108 4.093,373
27.02.2020 4.012,7291 4.092,9837
26.02.2020 4.012,8959 4.093,1538
25.02.2020 4.012,5104 4.092,7606
24.02.2020 4.011,996 4.092,2359
21.02.2020 4.010,5038 4.090,7139
20.02.2020 4.009,9882 4.090,188
19.02.2020 4.009,6911 4.089,8849
18.02.2020 4.012,5618 4.092,813
17.02.2020 4.012,6403 4.092,8931
14.02.2020 4.011,0832 4.091,3049
13.02.2020 4.010,6835 4.090,8972
12.02.2020 4.011,1068 4.091,3289
11.02.2020 4.010,5885 4.090,8003
10.02.2020 4.010,128 4.090,3306
07.02.2020 4.008,8455 4.089,0224
06.02.2020 4.010,9811 4.091,2007
05.02.2020 4.012,1666 4.092,4099
04.02.2020 4.012,1261 4.092,3686
03.02.2020 4.011,6493 4.091,8823
31.01.2020 4.010,0914 4.090,2932
30.01.2020 4.009,7927 4.089,9886
29.01.2020 4.010,2503 4.090,4553
28.01.2020 4.009,7324 4.089,927
27.01.2020 4.009,2146 4.089,3989
24.01.2020 4.007,6585 4.087,8117
23.01.2020 4.007,1397 4.087,2825
22.01.2020 4.006,6211 4.086,7535
21.01.2020 4.006,1026 4.086,2247
20.01.2020 4.005,5848 4.085,6965
17.01.2020 4.004,0318 4.084,1124
16.01.2020 4.003,5138 4.083,5841
15.01.2020 4.002,9946 4.083,0545
14.01.2020 4.002,4754 4.082,5249
13.01.2020 4.001,9556 4.081,9947
10.01.2020 4.000,3966 4.080,4045
09.01.2020 3.999,8762 4.079,8737
08.01.2020 3.999,4932 4.079,4831
07.01.2020 3.998,9712 4.078,9506
06.01.2020 3.999,394 4.079,3819
03.01.2020 3.997,8234 4.077,7799
02.01.2020 3.997,2977 4.077,2437
01.01.2020 3.998,4949 4.078,4648
30.12.2019 3.997,4351 4.077,3838
27.12.2019 3.996,3259 4.076,2524
26.12.2019 3.996,3259 4.076,2524
25.12.2019 3.995,8486 4.075,7656
24.12.2019 3.995,3154 4.075,2217
23.12.2019 3.994,9987 4.074,8987
20.12.2019 3.993,408 4.073,2762
19.12.2019 3.994,0872 4.073,9689
18.12.2019 3.993,5586 4.073,4298
17.12.2019 3.993,0302 4.072,8908
16.12.2019 3.992,504 4.072,3541
13.12.2019 3.990,9285 4.070,7471
12.12.2019 3.990,5011 4.070,3111
11.12.2019 3.991,1293 4.070,9519
10.12.2019 3.990,6044 4.070,4165
09.12.2019 3.990,2369 4.070,0416
06.12.2019 3.988,6696 4.068,443
05.12.2019 3.988,1478 4.067,9108
04.12.2019 3.989,4731 4.069,2626
03.12.2019 3.989,6567 4.069,4498
02.12.2019 3.989,1366 4.068,9193
29.11.2019 3.987,6464 4.067,3993
28.11.2019 3.987,2347 4.066,9794
27.11.2019 3.986,7152 4.066,4495
26.11.2019 3.986,4648 4.066,1941
25.11.2019 3.986,0662 4.065,7875
22.11.2019 3.984,5047 4.064,1948
21.11.2019 3.984,0559 4.063,737
20.11.2019 3.983,5341 4.063,2048
19.11.2019 3.986,6901 4.066,4239
18.11.2019 3.986,1671 4.065,8904
15.11.2019 3.984,7416 4.064,4364
14.11.2019 3.984,7256 4.064,4201
13.11.2019 3.985,463 4.065,1723
12.11.2019 3.985,0362 4.064,7369
11.11.2019 3.984,9661 4.064,6654
08.11.2019 3.983,3864 4.063,0541
07.11.2019 3.983,0503 4.062,7113
06.11.2019 3.985,7693 4.065,4847
05.11.2019 3.986,5402 4.066,271
04.11.2019 3.986,0534 4.065,7745
01.11.2019 3.984,5347 4.064,2254
31.10.2019 3.984,0052 4.063,6853
30.10.2019 3.984,0295 4.063,7101
29.10.2019 3.984,2821 4.063,9677
28.10.2019 3.983,751 4.063,426
25.10.2019 3.982,1565 4.061,7996
24.10.2019 3.981,6251 4.061,2576
23.10.2019 3.981,2092 4.060,8334
22.10.2019 3.980,676 4.060,2895
21.10.2019 3.980,1428 4.059,7457
18.10.2019 3.978,5347 4.058,1054
17.10.2019 3.977,9992 4.057,5592
16.10.2019 3.977,4603 4.057,0095
15.10.2019 3.976,9202 4.056,4586
14.10.2019 3.976,38 4.055,9076
11.10.2019 3.974,7525 4.054,2476
10.10.2019 3.974,2092 4.053,6934
09.10.2019 3.973,6653 4.053,1386
08.10.2019 3.973,2485 4.052,7135
07.10.2019 3.972,7033 4.052,1574
04.10.2019 3.971,056 4.050,4771
02.10.2019 3.971,5933 4.051,0252
01.10.2019 3.971,0406 4.050,4614
30.09.2019 3.971,374 4.050,8015
27.09.2019 3.969,8642 4.049,2615
26.09.2019 3.969,7687 4.049,1641
25.09.2019 3.969,2115 4.048,5957
24.09.2019 3.968,6552 4.048,0283
23.09.2019 3.968,1554 4.047,5185
20.09.2019 3.966,4906 4.045,8204
19.09.2019 3.966,9069 4.046,245
18.09.2019 3.966,3511 4.045,6781
17.09.2019 3.965,794 4.045,1099
16.09.2019 3.965,2388 4.044,5436
13.09.2019 3.963,5791 4.042,8507
12.09.2019 3.963,1399 4.042,4027
11.09.2019 3.963,8777 4.043,1553
10.09.2019 3.964,1083 4.043,3905
09.09.2019 3.963,5524 4.042,8234
06.09.2019 3.961,8854 4.041,1231
05.09.2019 3.961,3306 4.040,5572
04.09.2019 3.962,0576 4.041,2988
03.09.2019 3.961,5 4.040,73
02.09.2019 3.961,0704 4.040,2918
30.08.2019 3.959,3913 4.038,5791
29.08.2019 3.958,9435 4.038,1224
28.08.2019 3.959,0114 4.038,1916
27.08.2019 3.958,6604 4.037,8336
26.08.2019 3.958,6604 4.037,8336
23.08.2019 3.957,0361 4.036,1768
22.08.2019 3.956,5136 4.035,6439
21.08.2019 3.956,016 4.035,1363
20.08.2019 3.955,9266 4.035,0451
19.08.2019 3.955,8915 4.035,0093
16.08.2019 3.954,5747 4.033,6662
15.08.2019 3.954,0055 4.033,0856
14.08.2019 3.953,5345 4.032,6052
13.08.2019 3.956,8537 4.035,9908
12.08.2019 3.956,3859 4.035,5136
09.08.2019 3.954,6741 4.033,7676
08.08.2019 3.957,0722 4.036,2136
07.08.2019 3.956,5513 4.035,6823
06.08.2019 3.956,384 4.035,5117
05.08.2019 3.957,2506 4.036,3956
02.08.2019 3.955,5271 4.034,6376
01.08.2019 3.954,951 4.034,05
31.07.2019 3.954,4034 4.033,4915
30.07.2019 3.954,1159 4.033,1982
29.07.2019 3.954,213 4.033,2973
26.07.2019 3.952,4881 4.031,5379
25.07.2019 3.951,9128 4.030,9511
24.07.2019 3.951,3353 4.030,362
23.07.2019 3.950,8746 4.029,8921
22.07.2019 3.950,2964 4.029,3023
19.07.2019 3.948,5652 4.027,5365
18.07.2019 3.947,9871 4.026,9468
17.07.2019 3.947,4062 4.026,3543
16.07.2019 3.946,8251 4.025,7616
15.07.2019 3.946,2426 4.025,1675
12.07.2019 3.944,4899 4.023,3797
11.07.2019 3.943,9065 4.022,7846
10.07.2019 3.943,3184 4.022,1848
09.07.2019 3.942,7304 4.021,585
08.07.2019 3.942,2547 4.021,0998
05.07.2019 3.940,4925 4.019,3024
04.07.2019 3.939,9054 4.018,7035
03.07.2019 3.939,3189 4.018,1053
02.07.2019 3.940,2344 4.019,0391
01.07.2019 3.940,5296 4.019,3402
28.06.2019 3.938,7578 4.017,533
27.06.2019 3.938,1668 4.016,9301
26.06.2019 3.938,1387 4.016,9015
25.06.2019 3.937,5476 4.016,2986
24.06.2019 3.936,9569 4.015,696
21.06.2019 3.935,1846 4.013,8883
20.06.2019 3.935,567 4.014,2783
19.06.2019 3.934,9786 4.013,6782
18.06.2019 3.934,3903 4.013,0781
17.06.2019 3.933,8013 4.012,4773
14.06.2019 3.932,092 4.010,7338
13.06.2019 3.931,5029 4.010,133
12.06.2019 3.932,2841 4.010,9298
11.06.2019 3.931,6932 4.010,3271
07.06.2019 3.929,5731 4.008,1646
06.06.2019 3.929,0269 4.007,6074
05.06.2019 3.929,7218 4.008,3162
04.06.2019 3.929,8257 4.008,4222
03.06.2019 3.929,2331 4.007,8178
31.05.2019 3.927,4558 4.006,0049
30.05.2019 3.926,8624 4.005,3996
29.05.2019 3.927,3424 4.005,8892
28.05.2019 3.926,8668 4.005,4041
27.05.2019 3.926,275 4.004,8005
24.05.2019 3.924,4998 4.002,9898
23.05.2019 3.923,908 4.002,3862
22.05.2019 3.923,4672 4.001,9365
21.05.2019 3.923,1002 4.001,5622
20.05.2019 3.922,7143 4.001,1686
17.05.2019 3.921,0778 3.999,4994
16.05.2019 3.920,9992 3.999,4192
15.05.2019 3.921,244 3.999,6689
14.05.2019 3.923,6863 4.002,16
13.05.2019 3.923,4051 4.001,8732
10.05.2019 3.921,7272 4.000,1617
09.05.2019 3.924,1658 4.002,6491
08.05.2019 3.923,8858 4.002,3635
07.05.2019 3.923,7054 4.002,1795
06.05.2019 3.923,7054 4.002,1795
03.05.2019 3.923,2318 4.001,6964
02.05.2019 3.923,3059 4.001,772
30.04.2019 3.922,1375 4.000,5803
29.04.2019 3.921,6192 4.000,0516
26.04.2019 3.919,8281 3.998,2247
25.04.2019 3.919,3665 3.997,7538
24.04.2019 3.918,7696 3.997,145
23.04.2019 3.918,1735 3.996,537
22.04.2019 3.917,6916 3.996,0454
18.04.2019 3.915,3072 3.993,6133
17.04.2019 3.914,7105 3.993,0047
16.04.2019 3.914,1147 3.992,397
15.04.2019 3.913,5196 3.991,79
12.04.2019 3.911,7341 3.989,9688
11.04.2019 3.911,1395 3.989,3623
10.04.2019 3.910,544 3.988,7549
09.04.2019 3.909,9484 3.988,1474
08.04.2019 3.909,466 3.987,6553
05.04.2019 3.907,6842 3.985,8379
04.04.2019 3.907,0902 3.985,232
03.04.2019 3.908,0155 3.986,1758
02.04.2019 3.907,4208 3.985,5692
01.04.2019 3.907,7038 3.985,8579
29.03.2019 3.905,9154 3.984,0337
28.03.2019 3.905,3186 3.983,425
27.03.2019 3.905,2828 3.983,3885
26.03.2019 3.904,9487 3.983,0477
25.03.2019 3.904,3533 3.982,4404
22.03.2019 3.902,565 3.980,6163
21.03.2019 3.901,9704 3.980,0098
20.03.2019 3.901,3754 3.979,4029
19.03.2019 3.901,7456 3.979,7805
18.03.2019 3.901,3052 3.979,3313
15.03.2019 3.899,5238 3.977,5143
14.03.2019 3.899,0922 3.977,074
13.03.2019 3.899,4708 3.977,4602
12.03.2019 3.898,8764 3.976,8539
11.03.2019 3.898,281 3.976,2466
08.03.2019 3.896,4979 3.974,4279
07.03.2019 3.895,9035 3.973,8216
06.03.2019 3.896,1461 3.974,069
05.03.2019 3.896,2397 3.974,1645
04.03.2019 3.895,6464 3.973,5593
01.03.2019 3.893,8676 3.971,745
28.02.2019 3.893,2738 3.971,1393
27.02.2019 3.894,4127 3.972,301
26.02.2019 3.894,1202 3.972,0026
25.02.2019 3.893,5276 3.971,3982
22.02.2019 3.891,8106 3.969,6468
21.02.2019 3.891,2172 3.969,0415
20.02.2019 3.890,6248 3.968,4373
19.02.2019 3.893,3037 3.971,1698
18.02.2019 3.892,7106 3.970,5648
15.02.2019 3.890,9336 3.968,7523
14.02.2019 3.890,385 3.968,1927
13.02.2019 3.891,1971 3.969,021
12.02.2019 3.890,6034 3.968,4155
11.02.2019 3.890,0093 3.967,8095
08.02.2019 3.888,328 3.966,0946
07.02.2019 3.890,6323 3.968,4449
06.02.2019 3.890,2907 3.968,0965
05.02.2019 3.891,4161 3.969,2444
04.02.2019 3.890,9455 3.968,7644
01.02.2019 3.889,1584 3.966,9416
31.01.2019 3.888,5628 3.966,3341
30.01.2019 3.888,2243 3.965,9888
29.01.2019 3.888,4187 3.966,1871
28.01.2019 3.887,8245 3.965,581
25.01.2019 3.886,0434 3.963,7643
24.01.2019 3.885,4496 3.963,1586
23.01.2019 3.884,855 3.962,5521
22.01.2019 3.884,2595 3.961,9447
21.01.2019 3.883,6648 3.961,3381
18.01.2019 3.881,8837 3.959,5214
17.01.2019 3.881,2904 3.958,9162
16.01.2019 3.880,6961 3.958,31
15.01.2019 3.880,1025 3.957,7046
14.01.2019 3.879,5087 3.957,0989
11.01.2019 3.877,7285 3.955,2831
10.01.2019 3.877,1346 3.954,6773
09.01.2019 3.876,5403 3.954,0711
08.01.2019 3.876,0579 3.953,5791
07.01.2019 3.875,4646 3.952,9739
04.01.2019 3.873,6825 3.951,1562
03.01.2019 3.873,0894 3.950,5512
02.01.2019 3.873,9441 3.951,423
01.01.2019 3.873,3522 3.950,8192
31.12.2018 3.872,7602 3.950,2154
28.12.2018 3.871,7674 3.949,2027
27.12.2018 3.871,59 3.949,0218
26.12.2018 3.871,3088 3.948,735
25.12.2018 3.870,717 3.948,1313
24.12.2018 3.870,1251 3.947,5276
21.12.2018 3.868,3501 3.945,7171
20.12.2018 3.867,7588 3.945,114
19.12.2018 3.867,1702 3.944,5136
18.12.2018 3.866,5827 3.943,9144
17.12.2018 3.867,1463 3.944,4892
14.12.2018 3.865,3892 3.942,697
13.12.2018 3.864,8036 3.942,0997
12.12.2018 3.865,2369 3.942,5416
11.12.2018 3.864,6537 3.941,9468
10.12.2018 3.864,0719 3.941,3533
07.12.2018 3.862,3338 3.939,5805
06.12.2018 3.861,7559 3.938,991
05.12.2018 3.863,0857 3.940,3474
04.12.2018 3.862,5085 3.939,7587
03.12.2018 3.862,082 3.939,3236
30.11.2018 3.860,3619 3.937,5691
29.11.2018 3.859,7884 3.936,9842
28.11.2018 3.859,4939 3.936,6838
27.11.2018 3.859,1866 3.936,3703
26.11.2018 3.858,6146 3.935,7869
23.11.2018 3.856,9632 3.934,1025
22.11.2018 3.856,3939 3.933,5218
21.11.2018 3.855,8246 3.932,9411
20.11.2018 3.855,646 3.932,7589
19.11.2018 3.855,3474 3.932,4543
16.11.2018 3.853,7461 3.930,821
15.11.2018 3.853,2191 3.930,2835
14.11.2018 3.854,16 3.931,2432
13.11.2018 3.857,1182 3.934,2606
12.11.2018 3.856,5497 3.933,6807
09.11.2018 3.854,8425 3.931,9394
08.11.2018 3.854,4376 3.931,5264
07.11.2018 3.857,7896 3.934,9454
06.11.2018 3.857,2199 3.934,3643
05.11.2018 3.857,8528 3.935,0099
02.11.2018 3.856,184 3.933,3077
01.11.2018 3.855,6149 3.932,7272
31.10.2018 3.855,0466 3.932,1475
30.10.2018 3.854,7238 3.931,8183
29.10.2018 3.854,8077 3.931,9039
26.10.2018 3.853,107 3.930,1691
25.10.2018 3.852,5404 3.929,5912
24.10.2018 3.851,9739 3.929,0134
23.10.2018 3.851,4089 3.928,4371
22.10.2018 3.850,9433 3.927,9622
19.10.2018 3.849,249 3.926,234
18.10.2018 3.848,6846 3.925,6583
17.10.2018 3.848,12 3.925,0824
16.10.2018 3.847,5549 3.924,506
15.10.2018 3.846,9897 3.923,9295
12.10.2018 3.845,2978 3.922,2038
11.10.2018 3.844,734 3.921,6287
10.10.2018 3.844,1698 3.921,0532
09.10.2018 3.843,6053 3.920,4774
08.10.2018 3.843,147 3.920,0099
05.10.2018 3.841,4578 3.918,287
04.10.2018 3.840,8944 3.917,7123
03.10.2018 3.841,682 3.918,5156
02.10.2018 3.841,1193 3.917,9417
01.10.2018 3.841,3137 3.918,14
28.09.2018 3.839,6305 3.916,4231
27.09.2018 3.839,07 3.915,8514
26.09.2018 3.838,9866 3.915,7663
25.09.2018 3.838,429 3.915,1976
24.09.2018 3.837,8727 3.914,6302
21.09.2018 3.836,2053 3.912,9294
20.09.2018 3.835,65 3.912,363
19.09.2018 3.835,0979 3.911,7999
18.09.2018 3.834,5477 3.911,2387
17.09.2018 3.834,7771 3.911,4726
14.09.2018 3.833,1274 3.909,7899
13.09.2018 3.832,5782 3.909,2298
12.09.2018 3.832,9376 3.909,5964
11.09.2018 3.832,4634 3.909,1127
10.09.2018 3.832,3619 3.909,0091
07.09.2018 3.830,7239 3.907,3384
06.09.2018 3.830,1778 3.906,7814
05.09.2018 3.830,7829 3.907,3986
04.09.2018 3.830,2381 3.906,8429
03.09.2018 3.830,4913 3.907,1011
31.08.2018 3.828,8596 3.905,4368
30.08.2018 3.828,3169 3.904,8832
29.08.2018 3.828,3152 3.904,8815
28.08.2018 3.827,966 3.904,5253
27.08.2018 3.827,4269 3.903,9754
23.08.2018 3.825,2714 3.901,7768
22.08.2018 3.824,7734 3.901,2689
21.08.2018 3.824,6658 3.901,1591
20.08.2018 3.824,2291 3.900,7137
17.08.2018 3.822,6884 3.899,1422
16.08.2018 3.822,5679 3.899,0193
15.08.2018 3.823,4483 3.899,9173
14.08.2018 3.825,7783 3.902,2939
13.08.2018 3.825,3417 3.901,8485
10.08.2018 3.823,8126 3.900,2889
09.08.2018 3.826,3845 3.902,9122
08.08.2018 3.825,8891 3.902,4069
07.08.2018 3.825,7809 3.902,2965
06.08.2018 3.825,3199 3.901,8263
03.08.2018 3.825,0137 3.901,514
02.08.2018 3.824,4738 3.900,9633
01.08.2018 3.823,9568 3.900,4359
31.07.2018 3.823,4171 3.899,8854
30.07.2018 3.823,1201 3.899,5825
27.07.2018 3.822,0311 3.898,4717
26.07.2018 3.821,4927 3.897,9226
25.07.2018 3.820,9539 3.897,373
24.07.2018 3.820,4158 3.896,8241
23.07.2018 3.819,9783 3.896,3779
20.07.2018 3.818,3654 3.894,7327
19.07.2018 3.817,8266 3.894,1831
18.07.2018 3.817,2873 3.893,633
17.07.2018 3.816,7485 3.893,0835
16.07.2018 3.816,2101 3.892,5343
13.07.2018 3.814,5974 3.890,8893
12.07.2018 3.814,0601 3.890,3413
11.07.2018 3.813,5226 3.889,7931
10.07.2018 3.812,986 3.889,2457
09.07.2018 3.812,4483 3.888,6973
06.07.2018 3.810,9214 3.887,1398
05.07.2018 3.810,3819 3.886,5895
04.07.2018 3.811,2142 3.887,4385
03.07.2018 3.810,6758 3.886,8893
02.07.2018 3.810,136 3.886,3387
29.06.2018 3.809,2911 3.885,4769
28.06.2018 3.808,7524 3.884,9274
27.06.2018 3.808,6499 3.884,8229
26.06.2018 3.808,1102 3.884,2724
25.06.2018 3.807,5705 3.883,7219
22.06.2018 3.805,9537 3.882,0728
21.06.2018 3.805,4155 3.881,5238
20.06.2018 3.804,8782 3.880,9758
19.06.2018 3.804,3405 3.880,4273
18.06.2018 3.804,5979 3.880,6899
15.06.2018 3.802,9864 3.879,0461
14.06.2018 3.802,4493 3.878,4983
13.06.2018 3.802,5683 3.878,6197
12.06.2018 3.802,0342 3.878,0749
11.06.2018 3.801,5012 3.877,5312
08.06.2018 3.799,9787 3.875,9783
07.06.2018 3.799,4461 3.875,435
06.06.2018 3.799,8815 3.875,8791
05.06.2018 3.799,3512 3.875,3382
04.06.2018 3.798,9794 3.874,959
01.06.2018 3.797,3957 3.873,3436
31.05.2018 3.796,8683 3.872,8057
30.05.2018 3.796,358 3.872,2852
29.05.2018 3.796,1076 3.872,0298
28.05.2018 3.796,3885 3.872,3163
25.05.2018 3.794,815 3.870,7113
24.05.2018 3.794,2914 3.870,1772
23.05.2018 3.793,7687 3.869,6441
22.05.2018 3.793,5459 3.869,4168
21.05.2018 3.793,0232 3.868,8837
18.05.2018 3.791,6127 3.867,445
17.05.2018 3.791,1664 3.866,9897
16.05.2018 3.791,7908 3.867,6266
15.05.2018 3.795,1017 3.871,0037
14.05.2018 3.794,5817 3.870,4733
11.05.2018 3.793,2968 3.869,1627
10.05.2018 3.796,0268 3.871,9473
09.05.2018 3.795,7267 3.871,6412
08.05.2018 3.795,6202 3.871,5326
07.05.2018 3.795,6202 3.871,5326
04.05.2018 3.794,1037 3.869,9858
03.05.2018 3.795,3479 3.871,2549
02.05.2018 3.794,8527 3.870,7498
30.04.2018 3.793,8179 3.869,6943
27.04.2018 3.792,3358 3.868,1825
26.04.2018 3.791,9143 3.867,7526
25.04.2018 3.791,3983 3.867,2263
24.04.2018 3.790,8825 3.866,7002
23.04.2018 3.790,4602 3.866,2694
20.04.2018 3.788,914 3.864,6923
19.04.2018 3.788,3985 3.864,1665
18.04.2018 3.787,8832 3.863,6409
17.04.2018 3.787,3682 3.863,1156
16.04.2018 3.786,8534 3.862,5905
13.04.2018 3.785,3092 3.861,0154
12.04.2018 3.784,7944 3.860,4903
11.04.2018 3.784,2798 3.859,9654
10.04.2018 3.783,7654 3.859,4407
09.04.2018 3.783,2508 3.858,9158
06.04.2018 3.781,7951 3.857,431
05.04.2018 3.781,2809 3.856,9065
04.04.2018 3.780,7673 3.856,3826
03.04.2018 3.781,6493 3.857,2823
02.04.2018 3.781,9094 3.857,5476
29.03.2018 3.779,8586 3.855,4558
28.03.2018 3.779,3456 3.854,9325
27.03.2018 3.779,4949 3.855,0848
26.03.2018 3.778,983 3.854,5627
23.03.2018 3.777,4484 3.852,9974
22.03.2018 3.776,9373 3.852,476
21.03.2018 3.776,4274 3.851,9559
20.03.2018 3.776,5482 3.852,0792
19.03.2018 3.776,1978 3.851,7218
16.03.2018 3.774,681 3.850,1746
15.03.2018 3.774,2527 3.849,7378
14.03.2018 3.774,4018 3.849,8898
13.03.2018 3.773,9011 3.849,3791
12.03.2018 3.773,6931 3.849,167
09.03.2018 3.772,1998 3.847,6438
08.03.2018 3.771,7032 3.847,1373
07.03.2018 3.772,3307 3.847,7773
06.03.2018 3.771,8737 3.847,3112
05.03.2018 3.771,4519 3.846,8809
02.03.2018 3.769,9783 3.845,3779
01.03.2018 3.769,4876 3.844,8774
28.02.2018 3.768,9987 3.844,3787
27.02.2018 3.768,7855 3.844,1612
26.02.2018 3.769,033 3.844,4137
23.02.2018 3.767,579 3.842,9306
22.02.2018 3.767,0955 3.842,4374
21.02.2018 3.766,8235 3.842,16
20.02.2018 3.766,6308 3.841,9634
19.02.2018 3.766,3174 3.841,6437
16.02.2018 3.764,8762 3.840,1737
15.02.2018 3.764,3962 3.839,6841
14.02.2018 3.764,1074 3.839,3895
13.02.2018 3.767,7671 3.843,1224
12.02.2018 3.767,287 3.842,6327
09.02.2018 3.765,9255 3.841,244
08.02.2018 3.768,2721 3.843,6375
07.02.2018 3.767,8158 3.843,1721
06.02.2018 3.767,7095 3.843,0637
05.02.2018 3.768,5776 3.843,9492
02.02.2018 3.767,1817 3.842,5253
01.02.2018 3.766,7025 3.842,0366
31.01.2018 3.766,2234 3.841,5479
30.01.2018 3.765,9637 3.841,283
29.01.2018 3.766,112 3.841,4342
26.01.2018 3.764,679 3.839,9726
25.01.2018 3.764,2015 3.839,4855
24.01.2018 3.763,7246 3.838,9991
23.01.2018 3.763,2478 3.838,5128
22.01.2018 3.762,7712 3.838,0266
19.01.2018 3.761,3415 3.836,5683
18.01.2018 3.760,865 3.836,0823
17.01.2018 3.760,3889 3.835,5967
16.01.2018 3.759,913 3.835,1113
15.01.2018 3.759,4372 3.834,6259
12.01.2018 3.758,0093 3.833,1695
11.01.2018 3.757,5334 3.832,6841
10.01.2018 3.757,0582 3.832,1994
09.01.2018 3.756,583 3.831,7147
08.01.2018 3.756,195 3.831,3189
05.01.2018 3.754,7705 3.829,8659
04.01.2018 3.754,2955 3.829,3814
03.01.2018 3.755,073 3.830,1745
02.01.2018 3.754,5972 3.829,6891
29.12.2017 3.753,3356 3.828,4023
28.12.2017 3.752,8594 3.827,9166
27.12.2017 3.752,8228 3.827,8793
26.12.2017 3.752,3474 3.827,3943
22.12.2017 3.750,4456 3.825,4545
21.12.2017 3.749,9714 3.824,9708
20.12.2017 3.749,4991 3.824,4891
19.12.2017 3.749,0293 3.824,0099
18.12.2017 3.748,7198 3.823,6942
15.12.2017 3.747,9376 3.822,8964
14.12.2017 3.747,4701 3.822,4195
12.12.2017 3.747,1933 3.822,1372
11.12.2017 3.746,7292 3.821,6638
08.12.2017 3.745,3421 3.820,2489
07.12.2017 3.744,8811 3.819,7787
06.12.2017 3.744,6672 3.819,5605
05.12.2017 3.744,2092 3.819,0934
04.12.2017 3.743,8234 3.818,6999
01.12.2017 3.742,4576 3.817,3068
30.11.2017 3.742,0032 3.816,8433
29.11.2017 3.741,7964 3.816,6323
28.11.2017 3.741,6864 3.816,5201
27.11.2017 3.741,9695 3.816,8089
24.11.2017 3.740,6174 3.815,4297
23.11.2017 3.740,1677 3.814,9711
22.11.2017 3.739,7182 3.814,5126
21.11.2017 3.739,6648 3.814,4581
20.11.2017 3.739,3261 3.814,1126
17.11.2017 3.738,1157 3.812,878
16.11.2017 3.737,8186 3.812,575
15.11.2017 3.738,9651 3.813,7444
14.11.2017 3.741,8071 3.816,6432
13.11.2017 3.741,5222 3.816,3526
10.11.2017 3.740,2755 3.815,081
09.11.2017 3.743,0929 3.817,9548
08.11.2017 3.742,8006 3.817,6566
07.11.2017 3.742,4037 3.817,2518
06.11.2017 3.741,9625 3.816,8018
03.11.2017 3.741,7581 3.816,5933
02.11.2017 3.741,3172 3.816,1435
01.11.2017 3.740,8982 3.815,7162
30.10.2017 3.740,2358 3.815,0405
27.10.2017 3.739,4501 3.814,2391
26.10.2017 3.739,0096 3.813,7898
25.10.2017 3.738,5693 3.813,3407
24.10.2017 3.738,1291 3.812,8917
23.10.2017 3.737,7696 3.812,525
20.10.2017 3.736,45 3.811,179
19.10.2017 3.736,0101 3.810,7303
18.10.2017 3.735,5702 3.810,2816
17.10.2017 3.735,1305 3.809,8331
16.10.2017 3.734,691 3.809,3848
13.10.2017 3.733,3729 3.808,0404
12.10.2017 3.732,9334 3.807,5921
11.10.2017 3.732,4939 3.807,1438
10.10.2017 3.732,0546 3.806,6957
09.10.2017 3.731,6154 3.806,2477
06.10.2017 3.730,2989 3.804,9049
05.10.2017 3.729,9472 3.804,5461
04.10.2017 3.729,5082 3.804,0984
02.10.2017 3.730,5469 3.805,1578
29.09.2017 3.729,2317 3.803,8163
28.09.2017 3.728,793 3.803,3689
27.09.2017 3.728,7968 3.803,3727
26.09.2017 3.728,3583 3.802,9255
25.09.2017 3.727,9196 3.802,478
22.09.2017 3.726,6034 3.801,1355
21.09.2017 3.726,1648 3.800,6881
20.09.2017 3.725,7265 3.800,241
19.09.2017 3.725,288 3.799,7938
18.09.2017 3.725,0083 3.799,5085
15.09.2017 3.724,0508 3.798,5318
14.09.2017 3.723,6128 3.798,0851
13.09.2017 3.723,8295 3.798,3061
12.09.2017 3.723,3913 3.797,8591
11.09.2017 3.723,3074 3.797,7735
08.09.2017 3.721,9935 3.796,4334
07.09.2017 3.721,5557 3.795,9868
06.09.2017 3.721,4955 3.795,9254
05.09.2017 3.721,1129 3.795,5352
04.09.2017 3.720,6755 3.795,089
01.09.2017 3.719,3643 3.793,7516
31.08.2017 3.718,9272 3.793,3057
30.08.2017 3.718,4895 3.792,8593
29.08.2017 3.718,0517 3.792,4127
28.08.2017 3.718,0517 3.792,4127
25.08.2017 3.717,475 3.791,8245
24.08.2017 3.717,0378 3.791,3786
23.08.2017 3.716,6006 3.790,9326
22.08.2017 3.716,2184 3.790,5428
21.08.2017 3.716,1861 3.790,5098
18.08.2017 3.714,9199 3.789,2183
17.08.2017 3.714,5605 3.788,8517
16.08.2017 3.714,2669 3.788,5522
15.08.2017 3.715,0641 3.789,3654
14.08.2017 3.717,9945 3.792,3544
11.08.2017 3.716,7621 3.791,0973
10.08.2017 3.716,4063 3.790,7344
09.08.2017 3.718,8802 3.793,2578
08.08.2017 3.718,4432 3.792,8121
07.08.2017 3.718,4837 3.792,8534
04.08.2017 3.717,1737 3.791,5172
03.08.2017 3.716,7885 3.791,1243
02.08.2017 3.717,494 3.791,8439
01.08.2017 3.717,0571 3.791,3982
31.07.2017 3.716,6202 3.790,9526
28.07.2017 3.715,31 3.789,6162
27.07.2017 3.715,0921 3.789,3939
26.07.2017 3.715,0902 3.789,392
25.07.2017 3.714,6534 3.788,9465
24.07.2017 3.714,2167 3.788,501
21.07.2017 3.712,988 3.787,2478
20.07.2017 3.712,5521 3.786,8031
19.07.2017 3.712,116 3.786,3583
18.07.2017 3.711,6801 3.785,9137
17.07.2017 3.711,2442 3.785,4691
14.07.2017 3.709,9376 3.784,1364
13.07.2017 3.709,5022 3.783,6922
12.07.2017 3.709,067 3.783,2483
11.07.2017 3.708,6319 3.782,8045
10.07.2017 3.708,1968 3.782,3607
07.07.2017 3.706,8913 3.781,0291
06.07.2017 3.706,4564 3.780,5855
05.07.2017 3.706,0977 3.780,2197
04.07.2017 3.706,9287 3.781,0673
03.07.2017 3.706,4935 3.780,6234
30.06.2017 3.705,1893 3.779,2931
29.06.2017 3.705,4051 3.779,5132
28.06.2017 3.704,9702 3.779,0696
27.06.2017 3.704,9376 3.779,0364
26.06.2017 3.704,5031 3.778,5932
23.06.2017 3.703,2008 3.777,2648
22.06.2017 3.702,7672 3.776,8225
21.06.2017 3.702,3337 3.776,3804
20.06.2017 3.701,9002 3.775,9382
19.06.2017 3.701,4669 3.775,4962
16.06.2017 3.700,3312 3.774,3378
14.06.2017 3.699,8249 3.773,8214
13.06.2017 3.699,9873 3.773,987
12.06.2017 3.699,6222 3.773,6146
09.06.2017 3.698,3498 3.772,3168
08.06.2017 3.697,9273 3.771,8858
07.06.2017 3.696,7239 3.770,6584
06.06.2017 3.697,0867 3.771,0284
02.06.2017 3.695,5128 3.769,4231
01.06.2017 3.695,1492 3.769,0522
31.05.2017 3.694,7325 3.768,6272
30.05.2017 3.694,3168 3.768,2031
29.05.2017 3.693,9829 3.767,8626
26.05.2017 3.692,7382 3.766,593
25.05.2017 3.693,2148 3.767,0791
24.05.2017 3.692,8011 3.766,6571
23.05.2017 3.692,4587 3.766,3079
22.05.2017 3.692,2649 3.766,1102
19.05.2017 3.691,0293 3.764,8499
18.05.2017 3.690,7549 3.764,57
17.05.2017 3.690,4541 3.764,2632
16.05.2017 3.690,9768 3.764,7963
15.05.2017 3.693,5332 3.767,4039
12.05.2017 3.693,0397 3.766,9005
11.05.2017 3.692,7948 3.766,6507
10.05.2017 3.695,3275 3.769,2341
09.05.2017 3.695,1087 3.769,0109
08.05.2017 3.695,0592 3.768,9604
05.05.2017 3.694,0137 3.767,894
04.05.2017 3.693,604 3.767,4761
03.05.2017 3.693,1945 3.767,0584
02.05.2017 3.693,9247 3.767,8032
28.04.2017 3.692,2857 3.766,1314
27.04.2017 3.691,876 3.765,7135
26.04.2017 3.691,9616 3.765,8008
25.04.2017 3.691,5522 3.765,3832
24.04.2017 3.691,143 3.764,9659
21.04.2017 3.689,9963 3.763,7962
20.04.2017 3.689,5875 3.763,3793
19.04.2017 3.689,1785 3.762,9621
18.04.2017 3.688,7694 3.762,5448
17.04.2017 3.688,3604 3.762,1276
14.04.2017 3.687,1332 3.760,8759
13.04.2017 3.686,7241 3.760,4586
12.04.2017 3.686,3151 3.760,0414
11.04.2017 3.685,9066 3.759,6247
10.04.2017 3.685,4983 3.759,2083
07.04.2017 3.684,2733 3.757,9588
06.04.2017 3.683,8651 3.757,5424
05.04.2017 3.683,5328 3.757,2035
04.04.2017 3.683,125 3.756,7875
03.04.2017 3.683,9794 3.757,659
31.03.2017 3.683,4048 3.757,0729
30.03.2017 3.682,9973 3.756,6572
29.03.2017 3.682,5899 3.756,2417
28.03.2017 3.682,5773 3.756,2288
27.03.2017 3.682,366 3.756,0133
24.03.2017 3.681,1442 3.754,7671
23.03.2017 3.680,7371 3.754,3518
22.03.2017 3.680,3298 3.753,9364
21.03.2017 3.679,9232 3.753,5217
20.03.2017 3.679,5167 3.753,107
17.03.2017 3.678,4587 3.752,0279
16.03.2017 3.678,0522 3.751,6132
15.03.2017 3.678,0006 3.751,5606
14.03.2017 3.677,5993 3.751,1513
13.03.2017 3.677,7934 3.751,3493
10.03.2017 3.676,951 3.750,49
09.03.2017 3.676,5546 3.750,0857
08.03.2017 3.676,1607 3.749,6839
07.03.2017 3.676,045 3.749,5659
06.03.2017 3.675,6855 3.749,1992
03.03.2017 3.674,5749 3.748,0664
02.03.2017 3.674,184 3.747,6677
01.03.2017 3.673,7951 3.747,271
28.02.2017 3.674,1081 3.747,5903
27.02.2017 3.673,8029 3.747,279
24.02.2017 3.673,3242 3.746,7907
23.02.2017 3.673,0848 3.746,5465
22.02.2017 3.672,7265 3.746,181
21.02.2017 3.672,628 3.746,0806
20.02.2017 3.672,2427 3.745,6876
17.02.2017 3.671,0865 3.744,5082
16.02.2017 3.670,7947 3.744,2106
15.02.2017 3.670,4777 3.743,8873
14.02.2017 3.670,1339 3.743,5366
13.02.2017 3.672,5824 3.746,034
10.02.2017 3.672,5952 3.746,0471
09.02.2017 3.672,2835 3.745,7292
08.02.2017 3.674,5776 3.748,0692
07.02.2017 3.674,3854 3.747,8731
06.02.2017 3.674,3142 3.747,8005
03.02.2017 3.673,2305 3.746,6951
02.02.2017 3.673,9506 3.747,4296
01.02.2017 3.673,5649 3.747,0362
31.01.2017 3.673,1793 3.746,6429
30.01.2017 3.672,8385 3.746,2953
27.01.2017 3.671,9605 3.745,3997
26.01.2017 3.672,0063 3.745,4464
25.01.2017 3.671,6212 3.745,0536
24.01.2017 3.671,2364 3.744,6611
23.01.2017 3.670,8519 3.744,2689
20.01.2017 3.669,6974 3.743,0913
19.01.2017 3.669,3125 3.742,6988
18.01.2017 3.668,9276 3.742,3062
17.01.2017 3.668,5435 3.741,9144
16.01.2017 3.668,1596 3.741,5228
13.01.2017 3.667,0081 3.740,3483
12.01.2017 3.666,6244 3.739,9569
11.01.2017 3.666,2407 3.739,5655
10.01.2017 3.665,8573 3.739,1744
09.01.2017 3.665,4741 3.738,7836
06.01.2017 3.664,3249 3.737,6114
05.01.2017 3.664,0169 3.737,2972
04.01.2017 3.663,6337 3.736,9064
03.01.2017 3.664,3751 3.737,6626
02.01.2017 3.663,9914 3.737,2712
30.12.2016 3.662,8401 3.736,0969
29.12.2016 3.663,0216 3.736,282
28.12.2016 3.662,638 3.735,8908
27.12.2016 3.662,6472 3.735,9001
23.12.2016 3.661,1172 3.734,3395
22.12.2016 3.660,7353 3.733,95
21.12.2016 3.660,3535 3.733,5606
20.12.2016 3.659,9724 3.733,1718
19.12.2016 3.659,5918 3.732,7836
16.12.2016 3.658,6149 3.731,7872
15.12.2016 3.658,2352 3.731,3999
14.12.2016 3.657,8585 3.731,0157
13.12.2016 3.657,847 3.731,0039
12.12.2016 3.658,0668 3.731,2281
09.12.2016 3.657,0076 3.730,1478
08.12.2016 3.656,6354 3.729,7681
07.12.2016 3.656,2643 3.729,3896
06.12.2016 3.656,1181 3.729,2405
05.12.2016 3.655,7473 3.728,8622
02.12.2016 3.654,6832 3.727,7769
01.12.2016 3.654,3143 3.727,4006
30.11.2016 3.653,9465 3.727,0254
29.11.2016 3.654,3214 3.727,4078
28.11.2016 3.654,0362 3.727,1169
25.11.2016 3.653,7595 3.726,8347
24.11.2016 3.653,3939 3.726,4618
23.11.2016 3.653,0294 3.726,09
22.11.2016 3.652,7304 3.725,785
21.11.2016 3.652,6304 3.725,683
18.11.2016 3.651,6464 3.724,6793
17.11.2016 3.651,3968 3.724,4247
16.11.2016 3.651,1431 3.724,166
15.11.2016 3.650,8557 3.723,8728
14.11.2016 3.653,9553 3.727,0344
11.11.2016 3.653,5243 3.726,5948
10.11.2016 3.653,1653 3.726,2286
09.11.2016 3.652,8065 3.725,8626
08.11.2016 3.652,4753 3.725,5248
07.11.2016 3.652,1166 3.725,1589
04.11.2016 3.651,1552 3.724,1783
03.11.2016 3.650,797 3.723,8129
02.11.2016 3.654,6292 3.727,7218
01.11.2016 3.654,4409 3.727,5297
31.10.2016 3.654,0822 3.727,1638
28.10.2016 3.653,0063 3.726,0664
27.10.2016 3.652,7908 3.725,8466
26.10.2016 3.652,4322 3.725,4808
25.10.2016 3.652,0735 3.725,115
24.10.2016 3.651,712 3.724,7462
21.10.2016 3.650,6399 3.723,6527
20.10.2016 3.650,3574 3.723,3645
19.10.2016 3.650,0 3.723,0