| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 4.063,0832 | 4.144,3449 |
| 16.04.2021 | 4.062,0285 | 4.143,2691 |
| 15.04.2021 | 4.061,6771 | 4.142,9106 |
| 14.04.2021 | 4.061,3256 | 4.142,5521 |
| 13.04.2021 | 4.061,3622 | 4.142,5894 |
| 12.04.2021 | 4.061,0111 | 4.142,2313 |
| 09.04.2021 | 4.059,9585 | 4.141,1577 |
| 08.04.2021 | 4.059,7799 | 4.140,9755 |
| 07.04.2021 | 4.059,4719 | 4.140,6613 |
| 06.04.2021 | 4.059,1212 | 4.140,3036 |
| 05.04.2021 | 4.060,3398 | 4.141,5466 |
| 01.04.2021 | 4.060,674 | 4.141,8875 |
| 31.03.2021 | 4.060,3231 | 4.141,5296 |
| 30.03.2021 | 4.060,1969 | 4.141,4008 |
| 26.03.2021 | 4.059,2695 | 4.140,4549 |
| 25.03.2021 | 4.058,919 | 4.140,0974 |
| 24.03.2021 | 4.058,5684 | 4.139,7398 |
| 23.03.2021 | 4.058,218 | 4.139,3824 |
| 22.03.2021 | 4.057,8677 | 4.139,0251 |
| 19.03.2021 | 4.056,8169 | 4.137,9532 |
| 18.03.2021 | 4.058,0183 | 4.139,1787 |
| 16.03.2021 | 4.057,3174 | 4.138,4637 |
| 15.03.2021 | 4.057,1667 | 4.138,31 |
| 12.03.2021 | 4.056,2249 | 4.137,3494 |
| 11.03.2021 | 4.057,2976 | 4.138,4436 |
| 10.03.2021 | 4.057,9139 | 4.139,0722 |
| 09.03.2021 | 4.057,5637 | 4.138,715 |
| 08.03.2021 | 4.057,4651 | 4.138,6144 |
| 05.03.2021 | 4.056,4161 | 4.137,5444 |
| 04.03.2021 | 4.056,4641 | 4.137,5934 |
| 03.03.2021 | 4.057,6204 | 4.138,7728 |
| 02.03.2021 | 4.058,0536 | 4.139,2147 |
| 26.02.2021 | 4.056,7015 | 4.137,8355 |
| 25.02.2021 | 4.056,4827 | 4.137,6124 |
| 24.02.2021 | 4.056,6317 | 4.137,7643 |
| 23.02.2021 | 4.056,5555 | 4.137,6866 |
| 22.02.2021 | 4.056,2045 | 4.137,3286 |
| 19.02.2021 | 4.055,1517 | 4.136,2547 |
| 18.02.2021 | 4.054,9095 | 4.136,0077 |
| 17.02.2021 | 4.055,1387 | 4.136,2415 |
| 16.02.2021 | 4.058,4535 | 4.139,6226 |
| 15.02.2021 | 4.058,1034 | 4.139,2655 |
| 12.02.2021 | 4.057,0528 | 4.138,1939 |
| 11.02.2021 | 4.056,7906 | 4.137,9264 |
| 10.02.2021 | 4.057,6158 | 4.138,7681 |
| 09.02.2021 | 4.057,2646 | 4.138,4099 |
| 08.02.2021 | 4.057,3707 | 4.138,5181 |
| 05.02.2021 | 4.056,4346 | 4.137,5633 |
| 04.02.2021 | 4.058,5237 | 4.139,6942 |
| 03.02.2021 | 4.060,0196 | 4.141,22 |
| 02.02.2021 | 4.059,6683 | 4.140,8617 |
| 01.02.2021 | 4.059,4886 | 4.140,6784 |
| 29.01.2021 | 4.058,4336 | 4.139,6023 |
| 28.01.2021 | 4.059,317 | 4.140,5033 |
| 27.01.2021 | 4.058,9651 | 4.140,1444 |
| 26.01.2021 | 4.058,6131 | 4.139,7854 |
| 25.01.2021 | 4.058,2605 | 4.139,4257 |
| 22.01.2021 | 4.057,204 | 4.138,3481 |
| 21.01.2021 | 4.056,8513 | 4.137,9883 |
| 20.01.2021 | 4.056,4988 | 4.137,6288 |
| 19.01.2021 | 4.056,1462 | 4.137,2691 |
| 18.01.2021 | 4.055,7935 | 4.136,9094 |
| 15.01.2021 | 4.054,7361 | 4.135,8308 |
| 14.01.2021 | 4.054,3837 | 4.135,4714 |
| 13.01.2021 | 4.054,0316 | 4.135,1122 |
| 12.01.2021 | 4.053,6795 | 4.134,7531 |
| 11.01.2021 | 4.053,3275 | 4.134,3941 |
| 08.01.2021 | 4.052,2718 | 4.133,3172 |
| 07.01.2021 | 4.052,0844 | 4.133,1261 |
| 06.01.2021 | 4.051,9569 | 4.132,996 |
| 05.01.2021 | 4.051,6045 | 4.132,6366 |
| 04.01.2021 | 4.052,3704 | 4.133,4178 |
| 31.12.2020 | 4.052,5761 | 4.133,6276 |
| 30.12.2020 | 4.052,2222 | 4.133,2666 |
| 29.12.2020 | 4.052,3481 | 4.133,3951 |
| 28.12.2020 | 4.051,9942 | 4.133,0341 |
| 25.12.2020 | 4.050,9326 | 4.131,9513 |
| 24.12.2020 | 4.050,5787 | 4.131,5903 |
| 23.12.2020 | 4.050,2964 | 4.131,3023 |
| 22.12.2020 | 4.049,9428 | 4.130,9417 |
| 21.12.2020 | 4.049,8726 | 4.130,8701 |
| 18.12.2020 | 4.048,8119 | 4.129,7881 |
| 17.12.2020 | 4.049,8745 | 4.130,872 |
| 16.12.2020 | 4.049,5193 | 4.130,5097 |
| 15.12.2020 | 4.049,1647 | 4.130,148 |
| 14.12.2020 | 4.048,8101 | 4.129,7863 |
| 11.12.2020 | 4.048,7301 | 4.129,7047 |
| 10.12.2020 | 4.048,3754 | 4.129,3429 |
| 09.12.2020 | 4.048,4151 | 4.129,3834 |
| 08.12.2020 | 4.048,061 | 4.129,0222 |
| 07.12.2020 | 4.047,8937 | 4.128,8516 |
| 04.12.2020 | 4.046,8734 | 4.127,8109 |
| 03.12.2020 | 4.046,519 | 4.127,4494 |
| 02.12.2020 | 4.047,9501 | 4.128,9091 |
| 01.12.2020 | 4.048,3183 | 4.129,2847 |
| 30.11.2020 | 4.048,012 | 4.128,9722 |
| 27.11.2020 | 4.047,0583 | 4.127,9995 |
| 26.11.2020 | 4.046,9003 | 4.127,8383 |
| 25.11.2020 | 4.046,5467 | 4.127,4776 |
| 24.11.2020 | 4.046,6747 | 4.127,6082 |
| 23.11.2020 | 4.046,3768 | 4.127,3043 |
| 20.11.2020 | 4.045,3149 | 4.126,2212 |
| 19.11.2020 | 4.044,9615 | 4.125,8607 |
| 18.11.2020 | 4.044,6995 | 4.125,5935 |
| 17.11.2020 | 4.048,4115 | 4.129,3797 |
| 16.11.2020 | 4.048,058 | 4.129,0192 |
| 13.11.2020 | 4.047,0003 | 4.127,9403 |
| 12.11.2020 | 4.048,0741 | 4.129,0356 |
| 11.11.2020 | 4.047,7209 | 4.128,6753 |
| 10.11.2020 | 4.047,3679 | 4.128,3153 |
| 09.11.2020 | 4.047,5338 | 4.128,4845 |
| 06.11.2020 | 4.046,6795 | 4.127,6131 |
| 05.11.2020 | 4.049,0331 | 4.130,0138 |
| 04.11.2020 | 4.050,4818 | 4.131,4914 |
| 03.11.2020 | 4.050,1288 | 4.131,1314 |
| 02.11.2020 | 4.049,7755 | 4.130,771 |
| 30.10.2020 | 4.048,806 | 4.129,7821 |
| 29.10.2020 | 4.048,6708 | 4.129,6442 |
| 28.10.2020 | 4.049,5405 | 4.130,5313 |
| 27.10.2020 | 4.049,1868 | 4.130,1705 |
| 26.10.2020 | 4.048,8324 | 4.129,809 |
| 23.10.2020 | 4.047,9089 | 4.128,8671 |
| 22.10.2020 | 4.047,5548 | 4.128,5059 |
| 19.10.2020 | 4.046,494 | 4.127,4239 |
| 16.10.2020 | 4.045,4316 | 4.126,3402 |
| 15.10.2020 | 4.045,078 | 4.125,9796 |
| 14.10.2020 | 4.044,7246 | 4.125,6191 |
| 13.10.2020 | 4.044,3709 | 4.125,2583 |
| 12.10.2020 | 4.044,0177 | 4.124,8981 |
| 09.10.2020 | 4.042,958 | 4.123,8172 |
| 08.10.2020 | 4.042,6046 | 4.123,4567 |
| 07.10.2020 | 4.042,4037 | 4.123,2518 |
| 06.10.2020 | 4.042,0512 | 4.122,8922 |
| 05.10.2020 | 4.042,7329 | 4.123,5876 |
| 02.10.2020 | 4.041,6753 | 4.122,5088 |
| 01.10.2020 | 4.041,3229 | 4.122,1494 |
| 30.09.2020 | 4.042,4693 | 4.123,3187 |
| 29.09.2020 | 4.042,1157 | 4.122,958 |
| 28.09.2020 | 4.042,3932 | 4.123,2411 |
| 25.09.2020 | 4.041,3337 | 4.122,1604 |
| 24.09.2020 | 4.040,9807 | 4.121,8003 |
| 23.09.2020 | 4.040,6816 | 4.121,4952 |
| 22.09.2020 | 4.040,3279 | 4.121,1345 |
| 21.09.2020 | 4.039,9742 | 4.120,7737 |
| 18.09.2020 | 4.040,1931 | 4.120,997 |
| 17.09.2020 | 4.039,8389 | 4.120,6357 |
| 16.09.2020 | 4.039,4854 | 4.120,2751 |
| 15.09.2020 | 4.039,1319 | 4.119,9145 |
| 14.09.2020 | 4.038,7783 | 4.119,5539 |
| 11.09.2020 | 4.038,9276 | 4.119,7062 |
| 10.09.2020 | 4.038,5741 | 4.119,3456 |
| 09.09.2020 | 4.038,6489 | 4.119,4219 |
| 08.09.2020 | 4.038,2949 | 4.119,0608 |
| 07.09.2020 | 4.037,9409 | 4.118,6997 |
| 04.09.2020 | 4.036,8798 | 4.117,6174 |
| 03.09.2020 | 4.036,5256 | 4.117,2561 |
| 02.09.2020 | 4.037,5709 | 4.118,3223 |
| 01.09.2020 | 4.037,938 | 4.118,6968 |
| 31.08.2020 | 4.038,172 | 4.118,9354 |
| 28.08.2020 | 4.037,2208 | 4.117,9652 |
| 27.08.2020 | 4.037,0633 | 4.117,8046 |
| 26.08.2020 | 4.037,4166 | 4.118,1649 |
| 25.08.2020 | 4.037,2956 | 4.118,0415 |
| 24.08.2020 | 4.036,9396 | 4.117,6784 |
| 21.08.2020 | 4.035,9251 | 4.116,6436 |
| 20.08.2020 | 4.035,5683 | 4.116,2797 |
| 19.08.2020 | 4.035,4194 | 4.116,1278 |
| 18.08.2020 | 4.038,2578 | 4.119,023 |
| 17.08.2020 | 4.038,3081 | 4.119,0743 |
| 14.08.2020 | 4.037,2478 | 4.117,9928 |
| 13.08.2020 | 4.037,9602 | 4.118,7194 |
| 12.08.2020 | 4.037,974 | 4.118,7335 |
| 11.08.2020 | 4.037,7103 | 4.118,4645 |
| 10.08.2020 | 4.037,355 | 4.118,1021 |
| 07.08.2020 | 4.036,4825 | 4.117,2122 |
| 06.08.2020 | 4.038,8795 | 4.119,6571 |
| 05.08.2020 | 4.040,4356 | 4.121,2443 |
| 04.08.2020 | 4.040,0822 | 4.120,8838 |
| 03.08.2020 | 4.039,7279 | 4.120,5225 |
| 31.07.2020 | 4.038,6661 | 4.119,4394 |
| 30.07.2020 | 4.038,5317 | 4.119,3023 |
| 29.07.2020 | 4.039,2978 | 4.120,0838 |
| 28.07.2020 | 4.038,9425 | 4.119,7214 |
| 27.07.2020 | 4.038,5873 | 4.119,359 |
| 24.07.2020 | 4.037,6612 | 4.118,4144 |
| 23.07.2020 | 4.037,3055 | 4.118,0516 |
| 22.07.2020 | 4.036,949 | 4.117,688 |
| 21.07.2020 | 4.036,5929 | 4.117,3248 |
| 20.07.2020 | 4.036,2369 | 4.116,9616 |
| 17.07.2020 | 4.035,1676 | 4.115,871 |
| 16.07.2020 | 4.034,8104 | 4.115,5066 |
| 15.07.2020 | 4.034,4539 | 4.115,143 |
| 14.07.2020 | 4.034,0979 | 4.114,7799 |
| 13.07.2020 | 4.033,7422 | 4.114,417 |
| 10.07.2020 | 4.032,6751 | 4.113,3286 |
| 09.07.2020 | 4.032,3191 | 4.112,9655 |
| 08.07.2020 | 4.032,2035 | 4.112,8476 |
| 07.07.2020 | 4.031,8471 | 4.112,484 |
| 06.07.2020 | 4.031,4926 | 4.112,1225 |
| 03.07.2020 | 4.030,4304 | 4.111,039 |
| 02.07.2020 | 4.030,0762 | 4.110,6777 |
| 01.07.2020 | 4.031,2238 | 4.111,8483 |
| 30.06.2020 | 4.030,8697 | 4.111,4871 |
| 29.06.2020 | 4.031,5498 | 4.112,1808 |
| 26.06.2020 | 4.030,8842 | 4.111,5019 |
| 24.06.2020 | 4.030,1719 | 4.110,7753 |
| 23.06.2020 | 4.029,8154 | 4.110,4117 |
| 22.06.2020 | 4.029,4589 | 4.110,0481 |
| 19.06.2020 | 4.028,388 | 4.108,9558 |
| 18.06.2020 | 4.029,3119 | 4.109,8981 |
| 17.06.2020 | 4.028,9545 | 4.109,5336 |
| 16.06.2020 | 4.028,5971 | 4.109,169 |
| 15.06.2020 | 4.028,4049 | 4.108,973 |
| 12.06.2020 | 4.027,3326 | 4.107,8793 |
| 11.06.2020 | 4.027,3459 | 4.107,8928 |
| 10.06.2020 | 4.028,3079 | 4.108,8741 |
| 09.06.2020 | 4.027,9512 | 4.108,5102 |
| 08.06.2020 | 4.027,5958 | 4.108,1477 |
| 05.06.2020 | 4.026,5287 | 4.107,0593 |
| 04.06.2020 | 4.026,1736 | 4.106,6971 |
| 03.06.2020 | 4.027,4147 | 4.107,963 |
| 02.06.2020 | 4.027,7921 | 4.108,3479 |
| 01.06.2020 | 4.027,4366 | 4.107,9853 |
| 29.05.2020 | 4.026,3688 | 4.106,8962 |
| 28.05.2020 | 4.026,1246 | 4.106,6471 |
| 27.05.2020 | 4.026,6754 | 4.107,2089 |
| 26.05.2020 | 4.026,4485 | 4.106,9775 |
| 25.05.2020 | 4.026,0936 | 4.106,6155 |
| 22.05.2020 | 4.025,0291 | 4.105,5297 |
| 21.05.2020 | 4.024,6749 | 4.105,1684 |
| 20.05.2020 | 4.024,3737 | 4.104,8612 |
| 19.05.2020 | 4.027,3952 | 4.107,9431 |
| 18.05.2020 | 4.027,5619 | 4.108,1131 |
| 15.05.2020 | 4.026,4974 | 4.107,0273 |
| 14.05.2020 | 4.027,209 | 4.107,7532 |
| 13.05.2020 | 4.027,4425 | 4.107,9914 |
| 12.05.2020 | 4.027,0863 | 4.107,628 |
| 11.05.2020 | 4.026,8231 | 4.107,3596 |
| 08.05.2020 | 4.026,8231 | 4.107,3596 |
| 07.05.2020 | 4.029,2534 | 4.109,8385 |
| 06.05.2020 | 4.029,4281 | 4.110,0167 |
| 05.05.2020 | 4.030,4637 | 4.111,073 |
| 04.05.2020 | 4.030,0984 | 4.110,7004 |
| 30.04.2020 | 4.029,4499 | 4.110,0389 |
| 29.04.2020 | 4.029,3781 | 4.109,9657 |
| 28.04.2020 | 4.028,9972 | 4.109,5771 |
| 27.04.2020 | 4.028,6125 | 4.109,1848 |
| 24.04.2020 | 4.027,5992 | 4.108,1512 |
| 23.04.2020 | 4.027,3021 | 4.107,8481 |
| 22.04.2020 | 4.026,9028 | 4.107,4409 |
| 21.04.2020 | 4.026,4974 | 4.107,0273 |
| 20.04.2020 | 4.026,0873 | 4.106,609 |
| 17.04.2020 | 4.024,8554 | 4.105,3525 |
| 16.04.2020 | 4.024,4397 | 4.104,9285 |
| 15.04.2020 | 4.024,0204 | 4.104,5008 |
| 14.04.2020 | 4.023,5963 | 4.104,0682 |
| 13.04.2020 | 4.023,4821 | 4.103,9517 |
| 09.04.2020 | 4.021,7778 | 4.102,2134 |
| 08.04.2020 | 4.021,4867 | 4.101,9164 |
| 07.04.2020 | 4.021,0552 | 4.101,4763 |
| 06.04.2020 | 4.020,6173 | 4.101,0296 |
| 03.04.2020 | 4.019,2825 | 4.099,6682 |
| 02.04.2020 | 4.018,838 | 4.099,2148 |
| 01.04.2020 | 4.020,2136 | 4.100,6179 |
| 31.03.2020 | 4.019,7678 | 4.100,1632 |
| 30.03.2020 | 4.020,3568 | 4.100,7639 |
| 27.03.2020 | 4.019,5135 | 4.099,9038 |
| 26.03.2020 | 4.019,0735 | 4.099,455 |
| 25.03.2020 | 4.018,6315 | 4.099,0041 |
| 24.03.2020 | 4.018,1934 | 4.098,5573 |
| 23.03.2020 | 4.017,9181 | 4.098,2765 |
| 20.03.2020 | 4.016,6032 | 4.096,9353 |
| 19.03.2020 | 4.017,442 | 4.097,7908 |
| 18.03.2020 | 4.017,021 | 4.097,3614 |
| 17.03.2020 | 4.016,6026 | 4.096,9347 |
| 16.03.2020 | 4.016,1997 | 4.096,5237 |
| 13.03.2020 | 4.015,0303 | 4.095,3309 |
| 12.03.2020 | 4.014,721 | 4.095,0154 |
| 11.03.2020 | 4.016,3688 | 4.096,6962 |
| 10.03.2020 | 4.015,9436 | 4.096,2625 |
| 09.03.2020 | 4.015,5281 | 4.095,8387 |
| 06.03.2020 | 4.014,2829 | 4.094,5686 |
| 05.03.2020 | 4.013,8363 | 4.094,113 |
| 04.03.2020 | 4.014,7523 | 4.095,0473 |
| 03.03.2020 | 4.014,9652 | 4.095,2645 |
| 02.03.2020 | 4.014,6208 | 4.094,9132 |
| 28.02.2020 | 4.013,1108 | 4.093,373 |
| 27.02.2020 | 4.012,7291 | 4.092,9837 |
| 26.02.2020 | 4.012,8959 | 4.093,1538 |
| 25.02.2020 | 4.012,5104 | 4.092,7606 |
| 24.02.2020 | 4.011,996 | 4.092,2359 |
| 21.02.2020 | 4.010,5038 | 4.090,7139 |
| 20.02.2020 | 4.009,9882 | 4.090,188 |
| 19.02.2020 | 4.009,6911 | 4.089,8849 |
| 18.02.2020 | 4.012,5618 | 4.092,813 |
| 17.02.2020 | 4.012,6403 | 4.092,8931 |
| 14.02.2020 | 4.011,0832 | 4.091,3049 |
| 13.02.2020 | 4.010,6835 | 4.090,8972 |
| 12.02.2020 | 4.011,1068 | 4.091,3289 |
| 11.02.2020 | 4.010,5885 | 4.090,8003 |
| 10.02.2020 | 4.010,128 | 4.090,3306 |
| 07.02.2020 | 4.008,8455 | 4.089,0224 |
| 06.02.2020 | 4.010,9811 | 4.091,2007 |
| 05.02.2020 | 4.012,1666 | 4.092,4099 |
| 04.02.2020 | 4.012,1261 | 4.092,3686 |
| 03.02.2020 | 4.011,6493 | 4.091,8823 |
| 31.01.2020 | 4.010,0914 | 4.090,2932 |
| 30.01.2020 | 4.009,7927 | 4.089,9886 |
| 29.01.2020 | 4.010,2503 | 4.090,4553 |
| 28.01.2020 | 4.009,7324 | 4.089,927 |
| 27.01.2020 | 4.009,2146 | 4.089,3989 |
| 24.01.2020 | 4.007,6585 | 4.087,8117 |
| 23.01.2020 | 4.007,1397 | 4.087,2825 |
| 22.01.2020 | 4.006,6211 | 4.086,7535 |
| 21.01.2020 | 4.006,1026 | 4.086,2247 |
| 20.01.2020 | 4.005,5848 | 4.085,6965 |
| 17.01.2020 | 4.004,0318 | 4.084,1124 |
| 16.01.2020 | 4.003,5138 | 4.083,5841 |
| 15.01.2020 | 4.002,9946 | 4.083,0545 |
| 14.01.2020 | 4.002,4754 | 4.082,5249 |
| 13.01.2020 | 4.001,9556 | 4.081,9947 |
| 10.01.2020 | 4.000,3966 | 4.080,4045 |
| 09.01.2020 | 3.999,8762 | 4.079,8737 |
| 08.01.2020 | 3.999,4932 | 4.079,4831 |
| 07.01.2020 | 3.998,9712 | 4.078,9506 |
| 06.01.2020 | 3.999,394 | 4.079,3819 |
| 03.01.2020 | 3.997,8234 | 4.077,7799 |
| 02.01.2020 | 3.997,2977 | 4.077,2437 |
| 01.01.2020 | 3.998,4949 | 4.078,4648 |
| 30.12.2019 | 3.997,4351 | 4.077,3838 |
| 27.12.2019 | 3.996,3259 | 4.076,2524 |
| 26.12.2019 | 3.996,3259 | 4.076,2524 |
| 25.12.2019 | 3.995,8486 | 4.075,7656 |
| 24.12.2019 | 3.995,3154 | 4.075,2217 |
| 23.12.2019 | 3.994,9987 | 4.074,8987 |
| 20.12.2019 | 3.993,408 | 4.073,2762 |
| 19.12.2019 | 3.994,0872 | 4.073,9689 |
| 18.12.2019 | 3.993,5586 | 4.073,4298 |
| 17.12.2019 | 3.993,0302 | 4.072,8908 |
| 16.12.2019 | 3.992,504 | 4.072,3541 |
| 13.12.2019 | 3.990,9285 | 4.070,7471 |
| 12.12.2019 | 3.990,5011 | 4.070,3111 |
| 11.12.2019 | 3.991,1293 | 4.070,9519 |
| 10.12.2019 | 3.990,6044 | 4.070,4165 |
| 09.12.2019 | 3.990,2369 | 4.070,0416 |
| 06.12.2019 | 3.988,6696 | 4.068,443 |
| 05.12.2019 | 3.988,1478 | 4.067,9108 |
| 04.12.2019 | 3.989,4731 | 4.069,2626 |
| 03.12.2019 | 3.989,6567 | 4.069,4498 |
| 02.12.2019 | 3.989,1366 | 4.068,9193 |
| 29.11.2019 | 3.987,6464 | 4.067,3993 |
| 28.11.2019 | 3.987,2347 | 4.066,9794 |
| 27.11.2019 | 3.986,7152 | 4.066,4495 |
| 26.11.2019 | 3.986,4648 | 4.066,1941 |
| 25.11.2019 | 3.986,0662 | 4.065,7875 |
| 22.11.2019 | 3.984,5047 | 4.064,1948 |
| 21.11.2019 | 3.984,0559 | 4.063,737 |
| 20.11.2019 | 3.983,5341 | 4.063,2048 |
| 19.11.2019 | 3.986,6901 | 4.066,4239 |
| 18.11.2019 | 3.986,1671 | 4.065,8904 |
| 15.11.2019 | 3.984,7416 | 4.064,4364 |
| 14.11.2019 | 3.984,7256 | 4.064,4201 |
| 13.11.2019 | 3.985,463 | 4.065,1723 |
| 12.11.2019 | 3.985,0362 | 4.064,7369 |
| 11.11.2019 | 3.984,9661 | 4.064,6654 |
| 08.11.2019 | 3.983,3864 | 4.063,0541 |
| 07.11.2019 | 3.983,0503 | 4.062,7113 |
| 06.11.2019 | 3.985,7693 | 4.065,4847 |
| 05.11.2019 | 3.986,5402 | 4.066,271 |
| 04.11.2019 | 3.986,0534 | 4.065,7745 |
| 01.11.2019 | 3.984,5347 | 4.064,2254 |
| 31.10.2019 | 3.984,0052 | 4.063,6853 |
| 30.10.2019 | 3.984,0295 | 4.063,7101 |
| 29.10.2019 | 3.984,2821 | 4.063,9677 |
| 28.10.2019 | 3.983,751 | 4.063,426 |
| 25.10.2019 | 3.982,1565 | 4.061,7996 |
| 24.10.2019 | 3.981,6251 | 4.061,2576 |
| 23.10.2019 | 3.981,2092 | 4.060,8334 |
| 22.10.2019 | 3.980,676 | 4.060,2895 |
| 21.10.2019 | 3.980,1428 | 4.059,7457 |
| 18.10.2019 | 3.978,5347 | 4.058,1054 |
| 17.10.2019 | 3.977,9992 | 4.057,5592 |
| 16.10.2019 | 3.977,4603 | 4.057,0095 |
| 15.10.2019 | 3.976,9202 | 4.056,4586 |
| 14.10.2019 | 3.976,38 | 4.055,9076 |
| 11.10.2019 | 3.974,7525 | 4.054,2476 |
| 10.10.2019 | 3.974,2092 | 4.053,6934 |
| 09.10.2019 | 3.973,6653 | 4.053,1386 |
| 08.10.2019 | 3.973,2485 | 4.052,7135 |
| 07.10.2019 | 3.972,7033 | 4.052,1574 |
| 04.10.2019 | 3.971,056 | 4.050,4771 |
| 02.10.2019 | 3.971,5933 | 4.051,0252 |
| 01.10.2019 | 3.971,0406 | 4.050,4614 |
| 30.09.2019 | 3.971,374 | 4.050,8015 |
| 27.09.2019 | 3.969,8642 | 4.049,2615 |
| 26.09.2019 | 3.969,7687 | 4.049,1641 |
| 25.09.2019 | 3.969,2115 | 4.048,5957 |
| 24.09.2019 | 3.968,6552 | 4.048,0283 |
| 23.09.2019 | 3.968,1554 | 4.047,5185 |
| 20.09.2019 | 3.966,4906 | 4.045,8204 |
| 19.09.2019 | 3.966,9069 | 4.046,245 |
| 18.09.2019 | 3.966,3511 | 4.045,6781 |
| 17.09.2019 | 3.965,794 | 4.045,1099 |
| 16.09.2019 | 3.965,2388 | 4.044,5436 |
| 13.09.2019 | 3.963,5791 | 4.042,8507 |
| 12.09.2019 | 3.963,1399 | 4.042,4027 |
| 11.09.2019 | 3.963,8777 | 4.043,1553 |
| 10.09.2019 | 3.964,1083 | 4.043,3905 |
| 09.09.2019 | 3.963,5524 | 4.042,8234 |
| 06.09.2019 | 3.961,8854 | 4.041,1231 |
| 05.09.2019 | 3.961,3306 | 4.040,5572 |
| 04.09.2019 | 3.962,0576 | 4.041,2988 |
| 03.09.2019 | 3.961,5 | 4.040,73 |
| 02.09.2019 | 3.961,0704 | 4.040,2918 |
| 30.08.2019 | 3.959,3913 | 4.038,5791 |
| 29.08.2019 | 3.958,9435 | 4.038,1224 |
| 28.08.2019 | 3.959,0114 | 4.038,1916 |
| 27.08.2019 | 3.958,6604 | 4.037,8336 |
| 26.08.2019 | 3.958,6604 | 4.037,8336 |
| 23.08.2019 | 3.957,0361 | 4.036,1768 |
| 22.08.2019 | 3.956,5136 | 4.035,6439 |
| 21.08.2019 | 3.956,016 | 4.035,1363 |
| 20.08.2019 | 3.955,9266 | 4.035,0451 |
| 19.08.2019 | 3.955,8915 | 4.035,0093 |
| 16.08.2019 | 3.954,5747 | 4.033,6662 |
| 15.08.2019 | 3.954,0055 | 4.033,0856 |
| 14.08.2019 | 3.953,5345 | 4.032,6052 |
| 13.08.2019 | 3.956,8537 | 4.035,9908 |
| 12.08.2019 | 3.956,3859 | 4.035,5136 |
| 09.08.2019 | 3.954,6741 | 4.033,7676 |
| 08.08.2019 | 3.957,0722 | 4.036,2136 |
| 07.08.2019 | 3.956,5513 | 4.035,6823 |
| 06.08.2019 | 3.956,384 | 4.035,5117 |
| 05.08.2019 | 3.957,2506 | 4.036,3956 |
| 02.08.2019 | 3.955,5271 | 4.034,6376 |
| 01.08.2019 | 3.954,951 | 4.034,05 |
| 31.07.2019 | 3.954,4034 | 4.033,4915 |
| 30.07.2019 | 3.954,1159 | 4.033,1982 |
| 29.07.2019 | 3.954,213 | 4.033,2973 |
| 26.07.2019 | 3.952,4881 | 4.031,5379 |
| 25.07.2019 | 3.951,9128 | 4.030,9511 |
| 24.07.2019 | 3.951,3353 | 4.030,362 |
| 23.07.2019 | 3.950,8746 | 4.029,8921 |
| 22.07.2019 | 3.950,2964 | 4.029,3023 |
| 19.07.2019 | 3.948,5652 | 4.027,5365 |
| 18.07.2019 | 3.947,9871 | 4.026,9468 |
| 17.07.2019 | 3.947,4062 | 4.026,3543 |
| 16.07.2019 | 3.946,8251 | 4.025,7616 |
| 15.07.2019 | 3.946,2426 | 4.025,1675 |
| 12.07.2019 | 3.944,4899 | 4.023,3797 |
| 11.07.2019 | 3.943,9065 | 4.022,7846 |
| 10.07.2019 | 3.943,3184 | 4.022,1848 |
| 09.07.2019 | 3.942,7304 | 4.021,585 |
| 08.07.2019 | 3.942,2547 | 4.021,0998 |
| 05.07.2019 | 3.940,4925 | 4.019,3024 |
| 04.07.2019 | 3.939,9054 | 4.018,7035 |
| 03.07.2019 | 3.939,3189 | 4.018,1053 |
| 02.07.2019 | 3.940,2344 | 4.019,0391 |
| 01.07.2019 | 3.940,5296 | 4.019,3402 |
| 28.06.2019 | 3.938,7578 | 4.017,533 |
| 27.06.2019 | 3.938,1668 | 4.016,9301 |
| 26.06.2019 | 3.938,1387 | 4.016,9015 |
| 25.06.2019 | 3.937,5476 | 4.016,2986 |
| 24.06.2019 | 3.936,9569 | 4.015,696 |
| 21.06.2019 | 3.935,1846 | 4.013,8883 |
| 20.06.2019 | 3.935,567 | 4.014,2783 |
| 19.06.2019 | 3.934,9786 | 4.013,6782 |
| 18.06.2019 | 3.934,3903 | 4.013,0781 |
| 17.06.2019 | 3.933,8013 | 4.012,4773 |
| 14.06.2019 | 3.932,092 | 4.010,7338 |
| 13.06.2019 | 3.931,5029 | 4.010,133 |
| 12.06.2019 | 3.932,2841 | 4.010,9298 |
| 11.06.2019 | 3.931,6932 | 4.010,3271 |
| 07.06.2019 | 3.929,5731 | 4.008,1646 |
| 06.06.2019 | 3.929,0269 | 4.007,6074 |
| 05.06.2019 | 3.929,7218 | 4.008,3162 |
| 04.06.2019 | 3.929,8257 | 4.008,4222 |
| 03.06.2019 | 3.929,2331 | 4.007,8178 |
| 31.05.2019 | 3.927,4558 | 4.006,0049 |
| 30.05.2019 | 3.926,8624 | 4.005,3996 |
| 29.05.2019 | 3.927,3424 | 4.005,8892 |
| 28.05.2019 | 3.926,8668 | 4.005,4041 |
| 27.05.2019 | 3.926,275 | 4.004,8005 |
| 24.05.2019 | 3.924,4998 | 4.002,9898 |
| 23.05.2019 | 3.923,908 | 4.002,3862 |
| 22.05.2019 | 3.923,4672 | 4.001,9365 |
| 21.05.2019 | 3.923,1002 | 4.001,5622 |
| 20.05.2019 | 3.922,7143 | 4.001,1686 |
| 17.05.2019 | 3.921,0778 | 3.999,4994 |
| 16.05.2019 | 3.920,9992 | 3.999,4192 |
| 15.05.2019 | 3.921,244 | 3.999,6689 |
| 14.05.2019 | 3.923,6863 | 4.002,16 |
| 13.05.2019 | 3.923,4051 | 4.001,8732 |
| 10.05.2019 | 3.921,7272 | 4.000,1617 |
| 09.05.2019 | 3.924,1658 | 4.002,6491 |
| 08.05.2019 | 3.923,8858 | 4.002,3635 |
| 07.05.2019 | 3.923,7054 | 4.002,1795 |
| 06.05.2019 | 3.923,7054 | 4.002,1795 |
| 03.05.2019 | 3.923,2318 | 4.001,6964 |
| 02.05.2019 | 3.923,3059 | 4.001,772 |
| 30.04.2019 | 3.922,1375 | 4.000,5803 |
| 29.04.2019 | 3.921,6192 | 4.000,0516 |
| 26.04.2019 | 3.919,8281 | 3.998,2247 |
| 25.04.2019 | 3.919,3665 | 3.997,7538 |
| 24.04.2019 | 3.918,7696 | 3.997,145 |
| 23.04.2019 | 3.918,1735 | 3.996,537 |
| 22.04.2019 | 3.917,6916 | 3.996,0454 |
| 18.04.2019 | 3.915,3072 | 3.993,6133 |
| 17.04.2019 | 3.914,7105 | 3.993,0047 |
| 16.04.2019 | 3.914,1147 | 3.992,397 |
| 15.04.2019 | 3.913,5196 | 3.991,79 |
| 12.04.2019 | 3.911,7341 | 3.989,9688 |
| 11.04.2019 | 3.911,1395 | 3.989,3623 |
| 10.04.2019 | 3.910,544 | 3.988,7549 |
| 09.04.2019 | 3.909,9484 | 3.988,1474 |
| 08.04.2019 | 3.909,466 | 3.987,6553 |
| 05.04.2019 | 3.907,6842 | 3.985,8379 |
| 04.04.2019 | 3.907,0902 | 3.985,232 |
| 03.04.2019 | 3.908,0155 | 3.986,1758 |
| 02.04.2019 | 3.907,4208 | 3.985,5692 |
| 01.04.2019 | 3.907,7038 | 3.985,8579 |
| 29.03.2019 | 3.905,9154 | 3.984,0337 |
| 28.03.2019 | 3.905,3186 | 3.983,425 |
| 27.03.2019 | 3.905,2828 | 3.983,3885 |
| 26.03.2019 | 3.904,9487 | 3.983,0477 |
| 25.03.2019 | 3.904,3533 | 3.982,4404 |
| 22.03.2019 | 3.902,565 | 3.980,6163 |
| 21.03.2019 | 3.901,9704 | 3.980,0098 |
| 20.03.2019 | 3.901,3754 | 3.979,4029 |
| 19.03.2019 | 3.901,7456 | 3.979,7805 |
| 18.03.2019 | 3.901,3052 | 3.979,3313 |
| 15.03.2019 | 3.899,5238 | 3.977,5143 |
| 14.03.2019 | 3.899,0922 | 3.977,074 |
| 13.03.2019 | 3.899,4708 | 3.977,4602 |
| 12.03.2019 | 3.898,8764 | 3.976,8539 |
| 11.03.2019 | 3.898,281 | 3.976,2466 |
| 08.03.2019 | 3.896,4979 | 3.974,4279 |
| 07.03.2019 | 3.895,9035 | 3.973,8216 |
| 06.03.2019 | 3.896,1461 | 3.974,069 |
| 05.03.2019 | 3.896,2397 | 3.974,1645 |
| 04.03.2019 | 3.895,6464 | 3.973,5593 |
| 01.03.2019 | 3.893,8676 | 3.971,745 |
| 28.02.2019 | 3.893,2738 | 3.971,1393 |
| 27.02.2019 | 3.894,4127 | 3.972,301 |
| 26.02.2019 | 3.894,1202 | 3.972,0026 |
| 25.02.2019 | 3.893,5276 | 3.971,3982 |
| 22.02.2019 | 3.891,8106 | 3.969,6468 |
| 21.02.2019 | 3.891,2172 | 3.969,0415 |
| 20.02.2019 | 3.890,6248 | 3.968,4373 |
| 19.02.2019 | 3.893,3037 | 3.971,1698 |
| 18.02.2019 | 3.892,7106 | 3.970,5648 |
| 15.02.2019 | 3.890,9336 | 3.968,7523 |
| 14.02.2019 | 3.890,385 | 3.968,1927 |
| 13.02.2019 | 3.891,1971 | 3.969,021 |
| 12.02.2019 | 3.890,6034 | 3.968,4155 |
| 11.02.2019 | 3.890,0093 | 3.967,8095 |
| 08.02.2019 | 3.888,328 | 3.966,0946 |
| 07.02.2019 | 3.890,6323 | 3.968,4449 |
| 06.02.2019 | 3.890,2907 | 3.968,0965 |
| 05.02.2019 | 3.891,4161 | 3.969,2444 |
| 04.02.2019 | 3.890,9455 | 3.968,7644 |
| 01.02.2019 | 3.889,1584 | 3.966,9416 |
| 31.01.2019 | 3.888,5628 | 3.966,3341 |
| 30.01.2019 | 3.888,2243 | 3.965,9888 |
| 29.01.2019 | 3.888,4187 | 3.966,1871 |
| 28.01.2019 | 3.887,8245 | 3.965,581 |
| 25.01.2019 | 3.886,0434 | 3.963,7643 |
| 24.01.2019 | 3.885,4496 | 3.963,1586 |
| 23.01.2019 | 3.884,855 | 3.962,5521 |
| 22.01.2019 | 3.884,2595 | 3.961,9447 |
| 21.01.2019 | 3.883,6648 | 3.961,3381 |
| 18.01.2019 | 3.881,8837 | 3.959,5214 |
| 17.01.2019 | 3.881,2904 | 3.958,9162 |
| 16.01.2019 | 3.880,6961 | 3.958,31 |
| 15.01.2019 | 3.880,1025 | 3.957,7046 |
| 14.01.2019 | 3.879,5087 | 3.957,0989 |
| 11.01.2019 | 3.877,7285 | 3.955,2831 |
| 10.01.2019 | 3.877,1346 | 3.954,6773 |
| 09.01.2019 | 3.876,5403 | 3.954,0711 |
| 08.01.2019 | 3.876,0579 | 3.953,5791 |
| 07.01.2019 | 3.875,4646 | 3.952,9739 |
| 04.01.2019 | 3.873,6825 | 3.951,1562 |
| 03.01.2019 | 3.873,0894 | 3.950,5512 |
| 02.01.2019 | 3.873,9441 | 3.951,423 |
| 01.01.2019 | 3.873,3522 | 3.950,8192 |
| 31.12.2018 | 3.872,7602 | 3.950,2154 |
| 28.12.2018 | 3.871,7674 | 3.949,2027 |
| 27.12.2018 | 3.871,59 | 3.949,0218 |
| 26.12.2018 | 3.871,3088 | 3.948,735 |
| 25.12.2018 | 3.870,717 | 3.948,1313 |
| 24.12.2018 | 3.870,1251 | 3.947,5276 |
| 21.12.2018 | 3.868,3501 | 3.945,7171 |
| 20.12.2018 | 3.867,7588 | 3.945,114 |
| 19.12.2018 | 3.867,1702 | 3.944,5136 |
| 18.12.2018 | 3.866,5827 | 3.943,9144 |
| 17.12.2018 | 3.867,1463 | 3.944,4892 |
| 14.12.2018 | 3.865,3892 | 3.942,697 |
| 13.12.2018 | 3.864,8036 | 3.942,0997 |
| 12.12.2018 | 3.865,2369 | 3.942,5416 |
| 11.12.2018 | 3.864,6537 | 3.941,9468 |
| 10.12.2018 | 3.864,0719 | 3.941,3533 |
| 07.12.2018 | 3.862,3338 | 3.939,5805 |
| 06.12.2018 | 3.861,7559 | 3.938,991 |
| 05.12.2018 | 3.863,0857 | 3.940,3474 |
| 04.12.2018 | 3.862,5085 | 3.939,7587 |
| 03.12.2018 | 3.862,082 | 3.939,3236 |
| 30.11.2018 | 3.860,3619 | 3.937,5691 |
| 29.11.2018 | 3.859,7884 | 3.936,9842 |
| 28.11.2018 | 3.859,4939 | 3.936,6838 |
| 27.11.2018 | 3.859,1866 | 3.936,3703 |
| 26.11.2018 | 3.858,6146 | 3.935,7869 |
| 23.11.2018 | 3.856,9632 | 3.934,1025 |
| 22.11.2018 | 3.856,3939 | 3.933,5218 |
| 21.11.2018 | 3.855,8246 | 3.932,9411 |
| 20.11.2018 | 3.855,646 | 3.932,7589 |
| 19.11.2018 | 3.855,3474 | 3.932,4543 |
| 16.11.2018 | 3.853,7461 | 3.930,821 |
| 15.11.2018 | 3.853,2191 | 3.930,2835 |
| 14.11.2018 | 3.854,16 | 3.931,2432 |
| 13.11.2018 | 3.857,1182 | 3.934,2606 |
| 12.11.2018 | 3.856,5497 | 3.933,6807 |
| 09.11.2018 | 3.854,8425 | 3.931,9394 |
| 08.11.2018 | 3.854,4376 | 3.931,5264 |
| 07.11.2018 | 3.857,7896 | 3.934,9454 |
| 06.11.2018 | 3.857,2199 | 3.934,3643 |
| 05.11.2018 | 3.857,8528 | 3.935,0099 |
| 02.11.2018 | 3.856,184 | 3.933,3077 |
| 01.11.2018 | 3.855,6149 | 3.932,7272 |
| 31.10.2018 | 3.855,0466 | 3.932,1475 |
| 30.10.2018 | 3.854,7238 | 3.931,8183 |
| 29.10.2018 | 3.854,8077 | 3.931,9039 |
| 26.10.2018 | 3.853,107 | 3.930,1691 |
| 25.10.2018 | 3.852,5404 | 3.929,5912 |
| 24.10.2018 | 3.851,9739 | 3.929,0134 |
| 23.10.2018 | 3.851,4089 | 3.928,4371 |
| 22.10.2018 | 3.850,9433 | 3.927,9622 |
| 19.10.2018 | 3.849,249 | 3.926,234 |
| 18.10.2018 | 3.848,6846 | 3.925,6583 |
| 17.10.2018 | 3.848,12 | 3.925,0824 |
| 16.10.2018 | 3.847,5549 | 3.924,506 |
| 15.10.2018 | 3.846,9897 | 3.923,9295 |
| 12.10.2018 | 3.845,2978 | 3.922,2038 |
| 11.10.2018 | 3.844,734 | 3.921,6287 |
| 10.10.2018 | 3.844,1698 | 3.921,0532 |
| 09.10.2018 | 3.843,6053 | 3.920,4774 |
| 08.10.2018 | 3.843,147 | 3.920,0099 |
| 05.10.2018 | 3.841,4578 | 3.918,287 |
| 04.10.2018 | 3.840,8944 | 3.917,7123 |
| 03.10.2018 | 3.841,682 | 3.918,5156 |
| 02.10.2018 | 3.841,1193 | 3.917,9417 |
| 01.10.2018 | 3.841,3137 | 3.918,14 |
| 28.09.2018 | 3.839,6305 | 3.916,4231 |
| 27.09.2018 | 3.839,07 | 3.915,8514 |
| 26.09.2018 | 3.838,9866 | 3.915,7663 |
| 25.09.2018 | 3.838,429 | 3.915,1976 |
| 24.09.2018 | 3.837,8727 | 3.914,6302 |
| 21.09.2018 | 3.836,2053 | 3.912,9294 |
| 20.09.2018 | 3.835,65 | 3.912,363 |
| 19.09.2018 | 3.835,0979 | 3.911,7999 |
| 18.09.2018 | 3.834,5477 | 3.911,2387 |
| 17.09.2018 | 3.834,7771 | 3.911,4726 |
| 14.09.2018 | 3.833,1274 | 3.909,7899 |
| 13.09.2018 | 3.832,5782 | 3.909,2298 |
| 12.09.2018 | 3.832,9376 | 3.909,5964 |
| 11.09.2018 | 3.832,4634 | 3.909,1127 |
| 10.09.2018 | 3.832,3619 | 3.909,0091 |
| 07.09.2018 | 3.830,7239 | 3.907,3384 |
| 06.09.2018 | 3.830,1778 | 3.906,7814 |
| 05.09.2018 | 3.830,7829 | 3.907,3986 |
| 04.09.2018 | 3.830,2381 | 3.906,8429 |
| 03.09.2018 | 3.830,4913 | 3.907,1011 |
| 31.08.2018 | 3.828,8596 | 3.905,4368 |
| 30.08.2018 | 3.828,3169 | 3.904,8832 |
| 29.08.2018 | 3.828,3152 | 3.904,8815 |
| 28.08.2018 | 3.827,966 | 3.904,5253 |
| 27.08.2018 | 3.827,4269 | 3.903,9754 |
| 23.08.2018 | 3.825,2714 | 3.901,7768 |
| 22.08.2018 | 3.824,7734 | 3.901,2689 |
| 21.08.2018 | 3.824,6658 | 3.901,1591 |
| 20.08.2018 | 3.824,2291 | 3.900,7137 |
| 17.08.2018 | 3.822,6884 | 3.899,1422 |
| 16.08.2018 | 3.822,5679 | 3.899,0193 |
| 15.08.2018 | 3.823,4483 | 3.899,9173 |
| 14.08.2018 | 3.825,7783 | 3.902,2939 |
| 13.08.2018 | 3.825,3417 | 3.901,8485 |
| 10.08.2018 | 3.823,8126 | 3.900,2889 |
| 09.08.2018 | 3.826,3845 | 3.902,9122 |
| 08.08.2018 | 3.825,8891 | 3.902,4069 |
| 07.08.2018 | 3.825,7809 | 3.902,2965 |
| 06.08.2018 | 3.825,3199 | 3.901,8263 |
| 03.08.2018 | 3.825,0137 | 3.901,514 |
| 02.08.2018 | 3.824,4738 | 3.900,9633 |
| 01.08.2018 | 3.823,9568 | 3.900,4359 |
| 31.07.2018 | 3.823,4171 | 3.899,8854 |
| 30.07.2018 | 3.823,1201 | 3.899,5825 |
| 27.07.2018 | 3.822,0311 | 3.898,4717 |
| 26.07.2018 | 3.821,4927 | 3.897,9226 |
| 25.07.2018 | 3.820,9539 | 3.897,373 |
| 24.07.2018 | 3.820,4158 | 3.896,8241 |
| 23.07.2018 | 3.819,9783 | 3.896,3779 |
| 20.07.2018 | 3.818,3654 | 3.894,7327 |
| 19.07.2018 | 3.817,8266 | 3.894,1831 |
| 18.07.2018 | 3.817,2873 | 3.893,633 |
| 17.07.2018 | 3.816,7485 | 3.893,0835 |
| 16.07.2018 | 3.816,2101 | 3.892,5343 |
| 13.07.2018 | 3.814,5974 | 3.890,8893 |
| 12.07.2018 | 3.814,0601 | 3.890,3413 |
| 11.07.2018 | 3.813,5226 | 3.889,7931 |
| 10.07.2018 | 3.812,986 | 3.889,2457 |
| 09.07.2018 | 3.812,4483 | 3.888,6973 |
| 06.07.2018 | 3.810,9214 | 3.887,1398 |
| 05.07.2018 | 3.810,3819 | 3.886,5895 |
| 04.07.2018 | 3.811,2142 | 3.887,4385 |
| 03.07.2018 | 3.810,6758 | 3.886,8893 |
| 02.07.2018 | 3.810,136 | 3.886,3387 |
| 29.06.2018 | 3.809,2911 | 3.885,4769 |
| 28.06.2018 | 3.808,7524 | 3.884,9274 |
| 27.06.2018 | 3.808,6499 | 3.884,8229 |
| 26.06.2018 | 3.808,1102 | 3.884,2724 |
| 25.06.2018 | 3.807,5705 | 3.883,7219 |
| 22.06.2018 | 3.805,9537 | 3.882,0728 |
| 21.06.2018 | 3.805,4155 | 3.881,5238 |
| 20.06.2018 | 3.804,8782 | 3.880,9758 |
| 19.06.2018 | 3.804,3405 | 3.880,4273 |
| 18.06.2018 | 3.804,5979 | 3.880,6899 |
| 15.06.2018 | 3.802,9864 | 3.879,0461 |
| 14.06.2018 | 3.802,4493 | 3.878,4983 |
| 13.06.2018 | 3.802,5683 | 3.878,6197 |
| 12.06.2018 | 3.802,0342 | 3.878,0749 |
| 11.06.2018 | 3.801,5012 | 3.877,5312 |
| 08.06.2018 | 3.799,9787 | 3.875,9783 |
| 07.06.2018 | 3.799,4461 | 3.875,435 |
| 06.06.2018 | 3.799,8815 | 3.875,8791 |
| 05.06.2018 | 3.799,3512 | 3.875,3382 |
| 04.06.2018 | 3.798,9794 | 3.874,959 |
| 01.06.2018 | 3.797,3957 | 3.873,3436 |
| 31.05.2018 | 3.796,8683 | 3.872,8057 |
| 30.05.2018 | 3.796,358 | 3.872,2852 |
| 29.05.2018 | 3.796,1076 | 3.872,0298 |
| 28.05.2018 | 3.796,3885 | 3.872,3163 |
| 25.05.2018 | 3.794,815 | 3.870,7113 |
| 24.05.2018 | 3.794,2914 | 3.870,1772 |
| 23.05.2018 | 3.793,7687 | 3.869,6441 |
| 22.05.2018 | 3.793,5459 | 3.869,4168 |
| 21.05.2018 | 3.793,0232 | 3.868,8837 |
| 18.05.2018 | 3.791,6127 | 3.867,445 |
| 17.05.2018 | 3.791,1664 | 3.866,9897 |
| 16.05.2018 | 3.791,7908 | 3.867,6266 |
| 15.05.2018 | 3.795,1017 | 3.871,0037 |
| 14.05.2018 | 3.794,5817 | 3.870,4733 |
| 11.05.2018 | 3.793,2968 | 3.869,1627 |
| 10.05.2018 | 3.796,0268 | 3.871,9473 |
| 09.05.2018 | 3.795,7267 | 3.871,6412 |
| 08.05.2018 | 3.795,6202 | 3.871,5326 |
| 07.05.2018 | 3.795,6202 | 3.871,5326 |
| 04.05.2018 | 3.794,1037 | 3.869,9858 |
| 03.05.2018 | 3.795,3479 | 3.871,2549 |
| 02.05.2018 | 3.794,8527 | 3.870,7498 |
| 30.04.2018 | 3.793,8179 | 3.869,6943 |
| 27.04.2018 | 3.792,3358 | 3.868,1825 |
| 26.04.2018 | 3.791,9143 | 3.867,7526 |
| 25.04.2018 | 3.791,3983 | 3.867,2263 |
| 24.04.2018 | 3.790,8825 | 3.866,7002 |
| 23.04.2018 | 3.790,4602 | 3.866,2694 |
| 20.04.2018 | 3.788,914 | 3.864,6923 |
| 19.04.2018 | 3.788,3985 | 3.864,1665 |
| 18.04.2018 | 3.787,8832 | 3.863,6409 |
| 17.04.2018 | 3.787,3682 | 3.863,1156 |
| 16.04.2018 | 3.786,8534 | 3.862,5905 |
| 13.04.2018 | 3.785,3092 | 3.861,0154 |
| 12.04.2018 | 3.784,7944 | 3.860,4903 |
| 11.04.2018 | 3.784,2798 | 3.859,9654 |
| 10.04.2018 | 3.783,7654 | 3.859,4407 |
| 09.04.2018 | 3.783,2508 | 3.858,9158 |
| 06.04.2018 | 3.781,7951 | 3.857,431 |
| 05.04.2018 | 3.781,2809 | 3.856,9065 |
| 04.04.2018 | 3.780,7673 | 3.856,3826 |
| 03.04.2018 | 3.781,6493 | 3.857,2823 |
| 02.04.2018 | 3.781,9094 | 3.857,5476 |
| 29.03.2018 | 3.779,8586 | 3.855,4558 |
| 28.03.2018 | 3.779,3456 | 3.854,9325 |
| 27.03.2018 | 3.779,4949 | 3.855,0848 |
| 26.03.2018 | 3.778,983 | 3.854,5627 |
| 23.03.2018 | 3.777,4484 | 3.852,9974 |
| 22.03.2018 | 3.776,9373 | 3.852,476 |
| 21.03.2018 | 3.776,4274 | 3.851,9559 |
| 20.03.2018 | 3.776,5482 | 3.852,0792 |
| 19.03.2018 | 3.776,1978 | 3.851,7218 |
| 16.03.2018 | 3.774,681 | 3.850,1746 |
| 15.03.2018 | 3.774,2527 | 3.849,7378 |
| 14.03.2018 | 3.774,4018 | 3.849,8898 |
| 13.03.2018 | 3.773,9011 | 3.849,3791 |
| 12.03.2018 | 3.773,6931 | 3.849,167 |
| 09.03.2018 | 3.772,1998 | 3.847,6438 |
| 08.03.2018 | 3.771,7032 | 3.847,1373 |
| 07.03.2018 | 3.772,3307 | 3.847,7773 |
| 06.03.2018 | 3.771,8737 | 3.847,3112 |
| 05.03.2018 | 3.771,4519 | 3.846,8809 |
| 02.03.2018 | 3.769,9783 | 3.845,3779 |
| 01.03.2018 | 3.769,4876 | 3.844,8774 |
| 28.02.2018 | 3.768,9987 | 3.844,3787 |
| 27.02.2018 | 3.768,7855 | 3.844,1612 |
| 26.02.2018 | 3.769,033 | 3.844,4137 |
| 23.02.2018 | 3.767,579 | 3.842,9306 |
| 22.02.2018 | 3.767,0955 | 3.842,4374 |
| 21.02.2018 | 3.766,8235 | 3.842,16 |
| 20.02.2018 | 3.766,6308 | 3.841,9634 |
| 19.02.2018 | 3.766,3174 | 3.841,6437 |
| 16.02.2018 | 3.764,8762 | 3.840,1737 |
| 15.02.2018 | 3.764,3962 | 3.839,6841 |
| 14.02.2018 | 3.764,1074 | 3.839,3895 |
| 13.02.2018 | 3.767,7671 | 3.843,1224 |
| 12.02.2018 | 3.767,287 | 3.842,6327 |
| 09.02.2018 | 3.765,9255 | 3.841,244 |
| 08.02.2018 | 3.768,2721 | 3.843,6375 |
| 07.02.2018 | 3.767,8158 | 3.843,1721 |
| 06.02.2018 | 3.767,7095 | 3.843,0637 |
| 05.02.2018 | 3.768,5776 | 3.843,9492 |
| 02.02.2018 | 3.767,1817 | 3.842,5253 |
| 01.02.2018 | 3.766,7025 | 3.842,0366 |
| 31.01.2018 | 3.766,2234 | 3.841,5479 |
| 30.01.2018 | 3.765,9637 | 3.841,283 |
| 29.01.2018 | 3.766,112 | 3.841,4342 |
| 26.01.2018 | 3.764,679 | 3.839,9726 |
| 25.01.2018 | 3.764,2015 | 3.839,4855 |
| 24.01.2018 | 3.763,7246 | 3.838,9991 |
| 23.01.2018 | 3.763,2478 | 3.838,5128 |
| 22.01.2018 | 3.762,7712 | 3.838,0266 |
| 19.01.2018 | 3.761,3415 | 3.836,5683 |
| 18.01.2018 | 3.760,865 | 3.836,0823 |
| 17.01.2018 | 3.760,3889 | 3.835,5967 |
| 16.01.2018 | 3.759,913 | 3.835,1113 |
| 15.01.2018 | 3.759,4372 | 3.834,6259 |
| 12.01.2018 | 3.758,0093 | 3.833,1695 |
| 11.01.2018 | 3.757,5334 | 3.832,6841 |
| 10.01.2018 | 3.757,0582 | 3.832,1994 |
| 09.01.2018 | 3.756,583 | 3.831,7147 |
| 08.01.2018 | 3.756,195 | 3.831,3189 |
| 05.01.2018 | 3.754,7705 | 3.829,8659 |
| 04.01.2018 | 3.754,2955 | 3.829,3814 |
| 03.01.2018 | 3.755,073 | 3.830,1745 |
| 02.01.2018 | 3.754,5972 | 3.829,6891 |
| 29.12.2017 | 3.753,3356 | 3.828,4023 |
| 28.12.2017 | 3.752,8594 | 3.827,9166 |
| 27.12.2017 | 3.752,8228 | 3.827,8793 |
| 26.12.2017 | 3.752,3474 | 3.827,3943 |
| 22.12.2017 | 3.750,4456 | 3.825,4545 |
| 21.12.2017 | 3.749,9714 | 3.824,9708 |
| 20.12.2017 | 3.749,4991 | 3.824,4891 |
| 19.12.2017 | 3.749,0293 | 3.824,0099 |
| 18.12.2017 | 3.748,7198 | 3.823,6942 |
| 15.12.2017 | 3.747,9376 | 3.822,8964 |
| 14.12.2017 | 3.747,4701 | 3.822,4195 |
| 12.12.2017 | 3.747,1933 | 3.822,1372 |
| 11.12.2017 | 3.746,7292 | 3.821,6638 |
| 08.12.2017 | 3.745,3421 | 3.820,2489 |
| 07.12.2017 | 3.744,8811 | 3.819,7787 |
| 06.12.2017 | 3.744,6672 | 3.819,5605 |
| 05.12.2017 | 3.744,2092 | 3.819,0934 |
| 04.12.2017 | 3.743,8234 | 3.818,6999 |
| 01.12.2017 | 3.742,4576 | 3.817,3068 |
| 30.11.2017 | 3.742,0032 | 3.816,8433 |
| 29.11.2017 | 3.741,7964 | 3.816,6323 |
| 28.11.2017 | 3.741,6864 | 3.816,5201 |
| 27.11.2017 | 3.741,9695 | 3.816,8089 |
| 24.11.2017 | 3.740,6174 | 3.815,4297 |
| 23.11.2017 | 3.740,1677 | 3.814,9711 |
| 22.11.2017 | 3.739,7182 | 3.814,5126 |
| 21.11.2017 | 3.739,6648 | 3.814,4581 |
| 20.11.2017 | 3.739,3261 | 3.814,1126 |
| 17.11.2017 | 3.738,1157 | 3.812,878 |
| 16.11.2017 | 3.737,8186 | 3.812,575 |
| 15.11.2017 | 3.738,9651 | 3.813,7444 |
| 14.11.2017 | 3.741,8071 | 3.816,6432 |
| 13.11.2017 | 3.741,5222 | 3.816,3526 |
| 10.11.2017 | 3.740,2755 | 3.815,081 |
| 09.11.2017 | 3.743,0929 | 3.817,9548 |
| 08.11.2017 | 3.742,8006 | 3.817,6566 |
| 07.11.2017 | 3.742,4037 | 3.817,2518 |
| 06.11.2017 | 3.741,9625 | 3.816,8018 |
| 03.11.2017 | 3.741,7581 | 3.816,5933 |
| 02.11.2017 | 3.741,3172 | 3.816,1435 |
| 01.11.2017 | 3.740,8982 | 3.815,7162 |
| 30.10.2017 | 3.740,2358 | 3.815,0405 |
| 27.10.2017 | 3.739,4501 | 3.814,2391 |
| 26.10.2017 | 3.739,0096 | 3.813,7898 |
| 25.10.2017 | 3.738,5693 | 3.813,3407 |
| 24.10.2017 | 3.738,1291 | 3.812,8917 |
| 23.10.2017 | 3.737,7696 | 3.812,525 |
| 20.10.2017 | 3.736,45 | 3.811,179 |
| 19.10.2017 | 3.736,0101 | 3.810,7303 |
| 18.10.2017 | 3.735,5702 | 3.810,2816 |
| 17.10.2017 | 3.735,1305 | 3.809,8331 |
| 16.10.2017 | 3.734,691 | 3.809,3848 |
| 13.10.2017 | 3.733,3729 | 3.808,0404 |
| 12.10.2017 | 3.732,9334 | 3.807,5921 |
| 11.10.2017 | 3.732,4939 | 3.807,1438 |
| 10.10.2017 | 3.732,0546 | 3.806,6957 |
| 09.10.2017 | 3.731,6154 | 3.806,2477 |
| 06.10.2017 | 3.730,2989 | 3.804,9049 |
| 05.10.2017 | 3.729,9472 | 3.804,5461 |
| 04.10.2017 | 3.729,5082 | 3.804,0984 |
| 02.10.2017 | 3.730,5469 | 3.805,1578 |
| 29.09.2017 | 3.729,2317 | 3.803,8163 |
| 28.09.2017 | 3.728,793 | 3.803,3689 |
| 27.09.2017 | 3.728,7968 | 3.803,3727 |
| 26.09.2017 | 3.728,3583 | 3.802,9255 |
| 25.09.2017 | 3.727,9196 | 3.802,478 |
| 22.09.2017 | 3.726,6034 | 3.801,1355 |
| 21.09.2017 | 3.726,1648 | 3.800,6881 |
| 20.09.2017 | 3.725,7265 | 3.800,241 |
| 19.09.2017 | 3.725,288 | 3.799,7938 |
| 18.09.2017 | 3.725,0083 | 3.799,5085 |
| 15.09.2017 | 3.724,0508 | 3.798,5318 |
| 14.09.2017 | 3.723,6128 | 3.798,0851 |
| 13.09.2017 | 3.723,8295 | 3.798,3061 |
| 12.09.2017 | 3.723,3913 | 3.797,8591 |
| 11.09.2017 | 3.723,3074 | 3.797,7735 |
| 08.09.2017 | 3.721,9935 | 3.796,4334 |
| 07.09.2017 | 3.721,5557 | 3.795,9868 |
| 06.09.2017 | 3.721,4955 | 3.795,9254 |
| 05.09.2017 | 3.721,1129 | 3.795,5352 |
| 04.09.2017 | 3.720,6755 | 3.795,089 |
| 01.09.2017 | 3.719,3643 | 3.793,7516 |
| 31.08.2017 | 3.718,9272 | 3.793,3057 |
| 30.08.2017 | 3.718,4895 | 3.792,8593 |
| 29.08.2017 | 3.718,0517 | 3.792,4127 |
| 28.08.2017 | 3.718,0517 | 3.792,4127 |
| 25.08.2017 | 3.717,475 | 3.791,8245 |
| 24.08.2017 | 3.717,0378 | 3.791,3786 |
| 23.08.2017 | 3.716,6006 | 3.790,9326 |
| 22.08.2017 | 3.716,2184 | 3.790,5428 |
| 21.08.2017 | 3.716,1861 | 3.790,5098 |
| 18.08.2017 | 3.714,9199 | 3.789,2183 |
| 17.08.2017 | 3.714,5605 | 3.788,8517 |
| 16.08.2017 | 3.714,2669 | 3.788,5522 |
| 15.08.2017 | 3.715,0641 | 3.789,3654 |
| 14.08.2017 | 3.717,9945 | 3.792,3544 |
| 11.08.2017 | 3.716,7621 | 3.791,0973 |
| 10.08.2017 | 3.716,4063 | 3.790,7344 |
| 09.08.2017 | 3.718,8802 | 3.793,2578 |
| 08.08.2017 | 3.718,4432 | 3.792,8121 |
| 07.08.2017 | 3.718,4837 | 3.792,8534 |
| 04.08.2017 | 3.717,1737 | 3.791,5172 |
| 03.08.2017 | 3.716,7885 | 3.791,1243 |
| 02.08.2017 | 3.717,494 | 3.791,8439 |
| 01.08.2017 | 3.717,0571 | 3.791,3982 |
| 31.07.2017 | 3.716,6202 | 3.790,9526 |
| 28.07.2017 | 3.715,31 | 3.789,6162 |
| 27.07.2017 | 3.715,0921 | 3.789,3939 |
| 26.07.2017 | 3.715,0902 | 3.789,392 |
| 25.07.2017 | 3.714,6534 | 3.788,9465 |
| 24.07.2017 | 3.714,2167 | 3.788,501 |
| 21.07.2017 | 3.712,988 | 3.787,2478 |
| 20.07.2017 | 3.712,5521 | 3.786,8031 |
| 19.07.2017 | 3.712,116 | 3.786,3583 |
| 18.07.2017 | 3.711,6801 | 3.785,9137 |
| 17.07.2017 | 3.711,2442 | 3.785,4691 |
| 14.07.2017 | 3.709,9376 | 3.784,1364 |
| 13.07.2017 | 3.709,5022 | 3.783,6922 |
| 12.07.2017 | 3.709,067 | 3.783,2483 |
| 11.07.2017 | 3.708,6319 | 3.782,8045 |
| 10.07.2017 | 3.708,1968 | 3.782,3607 |
| 07.07.2017 | 3.706,8913 | 3.781,0291 |
| 06.07.2017 | 3.706,4564 | 3.780,5855 |
| 05.07.2017 | 3.706,0977 | 3.780,2197 |
| 04.07.2017 | 3.706,9287 | 3.781,0673 |
| 03.07.2017 | 3.706,4935 | 3.780,6234 |
| 30.06.2017 | 3.705,1893 | 3.779,2931 |
| 29.06.2017 | 3.705,4051 | 3.779,5132 |
| 28.06.2017 | 3.704,9702 | 3.779,0696 |
| 27.06.2017 | 3.704,9376 | 3.779,0364 |
| 26.06.2017 | 3.704,5031 | 3.778,5932 |
| 23.06.2017 | 3.703,2008 | 3.777,2648 |
| 22.06.2017 | 3.702,7672 | 3.776,8225 |
| 21.06.2017 | 3.702,3337 | 3.776,3804 |
| 20.06.2017 | 3.701,9002 | 3.775,9382 |
| 19.06.2017 | 3.701,4669 | 3.775,4962 |
| 16.06.2017 | 3.700,3312 | 3.774,3378 |
| 14.06.2017 | 3.699,8249 | 3.773,8214 |
| 13.06.2017 | 3.699,9873 | 3.773,987 |
| 12.06.2017 | 3.699,6222 | 3.773,6146 |
| 09.06.2017 | 3.698,3498 | 3.772,3168 |
| 08.06.2017 | 3.697,9273 | 3.771,8858 |
| 07.06.2017 | 3.696,7239 | 3.770,6584 |
| 06.06.2017 | 3.697,0867 | 3.771,0284 |
| 02.06.2017 | 3.695,5128 | 3.769,4231 |
| 01.06.2017 | 3.695,1492 | 3.769,0522 |
| 31.05.2017 | 3.694,7325 | 3.768,6272 |
| 30.05.2017 | 3.694,3168 | 3.768,2031 |
| 29.05.2017 | 3.693,9829 | 3.767,8626 |
| 26.05.2017 | 3.692,7382 | 3.766,593 |
| 25.05.2017 | 3.693,2148 | 3.767,0791 |
| 24.05.2017 | 3.692,8011 | 3.766,6571 |
| 23.05.2017 | 3.692,4587 | 3.766,3079 |
| 22.05.2017 | 3.692,2649 | 3.766,1102 |
| 19.05.2017 | 3.691,0293 | 3.764,8499 |
| 18.05.2017 | 3.690,7549 | 3.764,57 |
| 17.05.2017 | 3.690,4541 | 3.764,2632 |
| 16.05.2017 | 3.690,9768 | 3.764,7963 |
| 15.05.2017 | 3.693,5332 | 3.767,4039 |
| 12.05.2017 | 3.693,0397 | 3.766,9005 |
| 11.05.2017 | 3.692,7948 | 3.766,6507 |
| 10.05.2017 | 3.695,3275 | 3.769,2341 |
| 09.05.2017 | 3.695,1087 | 3.769,0109 |
| 08.05.2017 | 3.695,0592 | 3.768,9604 |
| 05.05.2017 | 3.694,0137 | 3.767,894 |
| 04.05.2017 | 3.693,604 | 3.767,4761 |
| 03.05.2017 | 3.693,1945 | 3.767,0584 |
| 02.05.2017 | 3.693,9247 | 3.767,8032 |
| 28.04.2017 | 3.692,2857 | 3.766,1314 |
| 27.04.2017 | 3.691,876 | 3.765,7135 |
| 26.04.2017 | 3.691,9616 | 3.765,8008 |
| 25.04.2017 | 3.691,5522 | 3.765,3832 |
| 24.04.2017 | 3.691,143 | 3.764,9659 |
| 21.04.2017 | 3.689,9963 | 3.763,7962 |
| 20.04.2017 | 3.689,5875 | 3.763,3793 |
| 19.04.2017 | 3.689,1785 | 3.762,9621 |
| 18.04.2017 | 3.688,7694 | 3.762,5448 |
| 17.04.2017 | 3.688,3604 | 3.762,1276 |
| 14.04.2017 | 3.687,1332 | 3.760,8759 |
| 13.04.2017 | 3.686,7241 | 3.760,4586 |
| 12.04.2017 | 3.686,3151 | 3.760,0414 |
| 11.04.2017 | 3.685,9066 | 3.759,6247 |
| 10.04.2017 | 3.685,4983 | 3.759,2083 |
| 07.04.2017 | 3.684,2733 | 3.757,9588 |
| 06.04.2017 | 3.683,8651 | 3.757,5424 |
| 05.04.2017 | 3.683,5328 | 3.757,2035 |
| 04.04.2017 | 3.683,125 | 3.756,7875 |
| 03.04.2017 | 3.683,9794 | 3.757,659 |
| 31.03.2017 | 3.683,4048 | 3.757,0729 |
| 30.03.2017 | 3.682,9973 | 3.756,6572 |
| 29.03.2017 | 3.682,5899 | 3.756,2417 |
| 28.03.2017 | 3.682,5773 | 3.756,2288 |
| 27.03.2017 | 3.682,366 | 3.756,0133 |
| 24.03.2017 | 3.681,1442 | 3.754,7671 |
| 23.03.2017 | 3.680,7371 | 3.754,3518 |
| 22.03.2017 | 3.680,3298 | 3.753,9364 |
| 21.03.2017 | 3.679,9232 | 3.753,5217 |
| 20.03.2017 | 3.679,5167 | 3.753,107 |
| 17.03.2017 | 3.678,4587 | 3.752,0279 |
| 16.03.2017 | 3.678,0522 | 3.751,6132 |
| 15.03.2017 | 3.678,0006 | 3.751,5606 |
| 14.03.2017 | 3.677,5993 | 3.751,1513 |
| 13.03.2017 | 3.677,7934 | 3.751,3493 |
| 10.03.2017 | 3.676,951 | 3.750,49 |
| 09.03.2017 | 3.676,5546 | 3.750,0857 |
| 08.03.2017 | 3.676,1607 | 3.749,6839 |
| 07.03.2017 | 3.676,045 | 3.749,5659 |
| 06.03.2017 | 3.675,6855 | 3.749,1992 |
| 03.03.2017 | 3.674,5749 | 3.748,0664 |
| 02.03.2017 | 3.674,184 | 3.747,6677 |
| 01.03.2017 | 3.673,7951 | 3.747,271 |
| 28.02.2017 | 3.674,1081 | 3.747,5903 |
| 27.02.2017 | 3.673,8029 | 3.747,279 |
| 24.02.2017 | 3.673,3242 | 3.746,7907 |
| 23.02.2017 | 3.673,0848 | 3.746,5465 |
| 22.02.2017 | 3.672,7265 | 3.746,181 |
| 21.02.2017 | 3.672,628 | 3.746,0806 |
| 20.02.2017 | 3.672,2427 | 3.745,6876 |
| 17.02.2017 | 3.671,0865 | 3.744,5082 |
| 16.02.2017 | 3.670,7947 | 3.744,2106 |
| 15.02.2017 | 3.670,4777 | 3.743,8873 |
| 14.02.2017 | 3.670,1339 | 3.743,5366 |
| 13.02.2017 | 3.672,5824 | 3.746,034 |
| 10.02.2017 | 3.672,5952 | 3.746,0471 |
| 09.02.2017 | 3.672,2835 | 3.745,7292 |
| 08.02.2017 | 3.674,5776 | 3.748,0692 |
| 07.02.2017 | 3.674,3854 | 3.747,8731 |
| 06.02.2017 | 3.674,3142 | 3.747,8005 |
| 03.02.2017 | 3.673,2305 | 3.746,6951 |
| 02.02.2017 | 3.673,9506 | 3.747,4296 |
| 01.02.2017 | 3.673,5649 | 3.747,0362 |
| 31.01.2017 | 3.673,1793 | 3.746,6429 |
| 30.01.2017 | 3.672,8385 | 3.746,2953 |
| 27.01.2017 | 3.671,9605 | 3.745,3997 |
| 26.01.2017 | 3.672,0063 | 3.745,4464 |
| 25.01.2017 | 3.671,6212 | 3.745,0536 |
| 24.01.2017 | 3.671,2364 | 3.744,6611 |
| 23.01.2017 | 3.670,8519 | 3.744,2689 |
| 20.01.2017 | 3.669,6974 | 3.743,0913 |
| 19.01.2017 | 3.669,3125 | 3.742,6988 |
| 18.01.2017 | 3.668,9276 | 3.742,3062 |
| 17.01.2017 | 3.668,5435 | 3.741,9144 |
| 16.01.2017 | 3.668,1596 | 3.741,5228 |
| 13.01.2017 | 3.667,0081 | 3.740,3483 |
| 12.01.2017 | 3.666,6244 | 3.739,9569 |
| 11.01.2017 | 3.666,2407 | 3.739,5655 |
| 10.01.2017 | 3.665,8573 | 3.739,1744 |
| 09.01.2017 | 3.665,4741 | 3.738,7836 |
| 06.01.2017 | 3.664,3249 | 3.737,6114 |
| 05.01.2017 | 3.664,0169 | 3.737,2972 |
| 04.01.2017 | 3.663,6337 | 3.736,9064 |
| 03.01.2017 | 3.664,3751 | 3.737,6626 |
| 02.01.2017 | 3.663,9914 | 3.737,2712 |
| 30.12.2016 | 3.662,8401 | 3.736,0969 |
| 29.12.2016 | 3.663,0216 | 3.736,282 |
| 28.12.2016 | 3.662,638 | 3.735,8908 |
| 27.12.2016 | 3.662,6472 | 3.735,9001 |
| 23.12.2016 | 3.661,1172 | 3.734,3395 |
| 22.12.2016 | 3.660,7353 | 3.733,95 |
| 21.12.2016 | 3.660,3535 | 3.733,5606 |
| 20.12.2016 | 3.659,9724 | 3.733,1718 |
| 19.12.2016 | 3.659,5918 | 3.732,7836 |
| 16.12.2016 | 3.658,6149 | 3.731,7872 |
| 15.12.2016 | 3.658,2352 | 3.731,3999 |
| 14.12.2016 | 3.657,8585 | 3.731,0157 |
| 13.12.2016 | 3.657,847 | 3.731,0039 |
| 12.12.2016 | 3.658,0668 | 3.731,2281 |
| 09.12.2016 | 3.657,0076 | 3.730,1478 |
| 08.12.2016 | 3.656,6354 | 3.729,7681 |
| 07.12.2016 | 3.656,2643 | 3.729,3896 |
| 06.12.2016 | 3.656,1181 | 3.729,2405 |
| 05.12.2016 | 3.655,7473 | 3.728,8622 |
| 02.12.2016 | 3.654,6832 | 3.727,7769 |
| 01.12.2016 | 3.654,3143 | 3.727,4006 |
| 30.11.2016 | 3.653,9465 | 3.727,0254 |
| 29.11.2016 | 3.654,3214 | 3.727,4078 |
| 28.11.2016 | 3.654,0362 | 3.727,1169 |
| 25.11.2016 | 3.653,7595 | 3.726,8347 |
| 24.11.2016 | 3.653,3939 | 3.726,4618 |
| 23.11.2016 | 3.653,0294 | 3.726,09 |
| 22.11.2016 | 3.652,7304 | 3.725,785 |
| 21.11.2016 | 3.652,6304 | 3.725,683 |
| 18.11.2016 | 3.651,6464 | 3.724,6793 |
| 17.11.2016 | 3.651,3968 | 3.724,4247 |
| 16.11.2016 | 3.651,1431 | 3.724,166 |
| 15.11.2016 | 3.650,8557 | 3.723,8728 |
| 14.11.2016 | 3.653,9553 | 3.727,0344 |
| 11.11.2016 | 3.653,5243 | 3.726,5948 |
| 10.11.2016 | 3.653,1653 | 3.726,2286 |
| 09.11.2016 | 3.652,8065 | 3.725,8626 |
| 08.11.2016 | 3.652,4753 | 3.725,5248 |
| 07.11.2016 | 3.652,1166 | 3.725,1589 |
| 04.11.2016 | 3.651,1552 | 3.724,1783 |
| 03.11.2016 | 3.650,797 | 3.723,8129 |
| 02.11.2016 | 3.654,6292 | 3.727,7218 |
| 01.11.2016 | 3.654,4409 | 3.727,5297 |
| 31.10.2016 | 3.654,0822 | 3.727,1638 |
| 28.10.2016 | 3.653,0063 | 3.726,0664 |
| 27.10.2016 | 3.652,7908 | 3.725,8466 |
| 26.10.2016 | 3.652,4322 | 3.725,4808 |
| 25.10.2016 | 3.652,0735 | 3.725,115 |
| 24.10.2016 | 3.651,712 | 3.724,7462 |
| 21.10.2016 | 3.650,6399 | 3.723,6527 |
| 20.10.2016 | 3.650,3574 | 3.723,3645 |
| 19.10.2016 | 3.650,0 | 3.723,0 |