Zeit Basispreis Stop Loss
12.04.2021 2.600,5504 2.652,5614
09.04.2021 2.599,8763 2.651,8738
08.04.2021 2.599,8238 2.651,8203
07.04.2021 2.599,642 2.651,6348
06.04.2021 2.599,4174 2.651,4057
05.04.2021 2.600,636 2.652,6487
01.04.2021 2.601,4745 2.653,504
31.03.2021 2.601,2497 2.653,2747
30.03.2021 2.601,2497 2.653,2747
26.03.2021 2.600,8259 2.652,8424
25.03.2021 2.600,6013 2.652,6133
24.03.2021 2.600,3766 2.652,3841
23.03.2021 2.600,1521 2.652,1551
22.03.2021 2.599,9277 2.651,9263
19.03.2021 2.599,2544 2.651,2395
18.03.2021 2.600,5818 2.652,5934
16.03.2021 2.600,1326 2.652,1353
15.03.2021 2.600,1077 2.652,1099
12.03.2021 2.599,543 2.651,5339
11.03.2021 2.600,7414 2.652,7562
10.03.2021 2.601,4833 2.653,513
09.03.2021 2.601,2588 2.653,284
08.03.2021 2.601,2859 2.653,3116
05.03.2021 2.600,6134 2.652,6257
04.03.2021 2.600,7869 2.652,8026
03.03.2021 2.602,0687 2.654,1101
02.03.2021 2.602,6275 2.654,6801
26.02.2021 2.601,7792 2.653,8148
25.02.2021 2.601,6863 2.653,72
24.02.2021 2.601,9612 2.654,0004
23.02.2021 2.602,011 2.654,0512
22.02.2021 2.601,7859 2.653,8216
19.02.2021 2.601,1106 2.653,1328
18.02.2021 2.600,9941 2.653,014
17.02.2021 2.601,3489 2.653,3759
16.02.2021 2.604,7892 2.656,885
15.02.2021 2.604,5645 2.656,6558
12.02.2021 2.603,8902 2.655,968
11.02.2021 2.603,7536 2.655,8287
10.02.2021 2.604,7043 2.656,7984
09.02.2021 2.604,4789 2.656,5685
08.02.2021 2.604,7109 2.656,8051
05.02.2021 2.604,1522 2.656,2352
04.02.2021 2.606,3673 2.658,4946
03.02.2021 2.607,9888 2.660,1486
02.02.2021 2.607,7631 2.659,9184
01.02.2021 2.607,7089 2.659,8631
29.01.2021 2.607,0312 2.659,1718
28.01.2021 2.608,0405 2.660,2013
27.01.2021 2.607,8144 2.659,9707
26.01.2021 2.607,5882 2.659,74
25.01.2021 2.607,3617 2.659,5089
22.01.2021 2.606,6829 2.658,8166
21.01.2021 2.606,4563 2.658,5854
20.01.2021 2.606,2298 2.658,3544
19.01.2021 2.606,0033 2.658,1234
18.01.2021 2.605,7767 2.657,8922
15.01.2021 2.605,0973 2.657,1992
14.01.2021 2.604,8709 2.656,9683
13.01.2021 2.604,6447 2.656,7376
12.01.2021 2.604,4185 2.656,5069
11.01.2021 2.604,1924 2.656,2762
08.01.2021 2.603,5141 2.655,5844
07.01.2021 2.603,4528 2.655,5219
06.01.2021 2.603,4513 2.655,5203
05.01.2021 2.603,2249 2.655,2894
04.01.2021 2.604,1171 2.656,1994
31.12.2020 2.604,8285 2.656,9251
30.12.2020 2.604,601 2.656,693
29.12.2020 2.604,8535 2.656,9506
28.12.2020 2.604,626 2.656,7185
25.12.2020 2.603,9436 2.656,0225
24.12.2020 2.603,7161 2.655,7904
23.12.2020 2.603,5603 2.655,6315
22.12.2020 2.603,333 2.655,3997
21.12.2020 2.603,3892 2.655,457
18.12.2020 2.602,7073 2.654,7614
17.12.2020 2.603,8965 2.655,9744
16.12.2020 2.603,6681 2.655,7415
15.12.2020 2.603,4401 2.655,5089
14.12.2020 2.603,2121 2.655,2763
11.12.2020 2.603,5125 2.655,5828
10.12.2020 2.603,2844 2.655,3501
09.12.2020 2.603,4505 2.655,5195
08.12.2020 2.603,2228 2.655,2873
07.12.2020 2.603,1817 2.655,2453
04.12.2020 2.602,5407 2.654,5915
03.12.2020 2.602,3128 2.654,3591
02.12.2020 2.603,8703 2.655,9477
01.12.2020 2.604,3647 2.656,452
30.11.2020 2.604,1849 2.656,2686
27.11.2020 2.603,6106 2.655,6828
26.11.2020 2.603,5788 2.655,6504
25.11.2020 2.603,3513 2.655,4183
24.11.2020 2.603,6053 2.655,6774
23.11.2020 2.603,4337 2.655,5024
20.11.2020 2.602,7504 2.654,8054
19.11.2020 2.602,523 2.654,5735
18.11.2020 2.602,3871 2.654,4348
17.11.2020 2.606,2253 2.658,3498
16.11.2020 2.605,9977 2.658,1177
13.11.2020 2.605,3168 2.657,4231
12.11.2020 2.606,5164 2.658,6467
11.11.2020 2.606,289 2.658,4148
10.11.2020 2.606,0617 2.658,1829
09.11.2020 2.606,3529 2.658,48
06.11.2020 2.605,8741 2.657,9916
05.11.2020 2.608,3529 2.660,52
04.11.2020 2.609,9271 2.662,1256
03.11.2020 2.609,6996 2.661,8936
02.11.2020 2.609,472 2.661,6614
30.10.2020 2.608,8793 2.661,0569
29.10.2020 2.608,87 2.661,0474
28.10.2020 2.609,8656 2.662,0629
27.10.2020 2.609,6376 2.661,8304
26.10.2020 2.609,4092 2.661,5974
23.10.2020 2.608,8642 2.661,0415
22.10.2020 2.608,636 2.660,8087
19.10.2020 2.607,9523 2.660,1113
16.10.2020 2.607,2676 2.659,413
15.10.2020 2.607,0397 2.659,1805
14.10.2020 2.606,8119 2.658,9481
13.10.2020 2.606,5839 2.658,7156
12.10.2020 2.606,3563 2.658,4834
09.10.2020 2.605,6733 2.657,7868
08.10.2020 2.605,4455 2.657,5544
07.10.2020 2.605,3702 2.657,4776
06.10.2020 2.605,143 2.657,2459
05.10.2020 2.605,9501 2.658,0691
02.10.2020 2.605,2684 2.657,3738
01.10.2020 2.605,0412 2.657,142
30.09.2020 2.606,3132 2.658,4395
29.09.2020 2.606,0852 2.658,2069
28.09.2020 2.606,4882 2.658,618
25.09.2020 2.605,805 2.657,9211
24.09.2020 2.605,5774 2.657,6889
23.09.2020 2.605,4038 2.657,5119
22.09.2020 2.605,1758 2.657,2793
21.09.2020 2.604,9477 2.657,0467
18.09.2020 2.605,5439 2.657,6548
17.09.2020 2.605,3155 2.657,4218
16.09.2020 2.605,0876 2.657,1894
15.09.2020 2.604,8596 2.656,9568
14.09.2020 2.604,6315 2.656,7241
11.09.2020 2.605,1574 2.657,2605
10.09.2020 2.604,9294 2.657,028
09.09.2020 2.605,1297 2.657,2323
08.09.2020 2.604,9014 2.656,9994
07.09.2020 2.604,6731 2.656,7666
04.09.2020 2.603,9886 2.656,0684
03.09.2020 2.603,7601 2.655,8353
02.09.2020 2.604,9309 2.657,0295
01.09.2020 2.605,4236 2.657,5321
31.08.2020 2.605,6576 2.657,7708
28.08.2020 2.605,0832 2.657,1849
27.08.2020 2.605,0512 2.657,1522
26.08.2020 2.605,53 2.657,6406
25.08.2020 2.605,5351 2.657,6458
24.08.2020 2.605,3054 2.657,4115
21.08.2020 2.604,6696 2.656,763
20.08.2020 2.604,4393 2.656,5281
19.08.2020 2.604,4165 2.656,5048
18.08.2020 2.607,3805 2.659,5281
17.08.2020 2.607,5564 2.659,7075
14.08.2020 2.606,8718 2.659,0092
13.08.2020 2.607,7098 2.659,864
12.08.2020 2.607,849 2.660,006
11.08.2020 2.607,711 2.659,8652
10.08.2020 2.607,4815 2.659,6311
07.08.2020 2.606,9859 2.659,1256
06.08.2020 2.609,5082 2.661,6984
05.08.2020 2.611,1895 2.663,4133
04.08.2020 2.610,9611 2.663,1803
03.08.2020 2.610,7322 2.662,9468
31.07.2020 2.610,046 2.662,2469
30.07.2020 2.610,0368 2.662,2375
29.07.2020 2.610,9283 2.663,1469
28.07.2020 2.610,6986 2.662,9126
27.07.2020 2.610,469 2.662,6784
24.07.2020 2.609,9204 2.662,1188
23.07.2020 2.609,6905 2.661,8843
22.07.2020 2.609,4601 2.661,6493
21.07.2020 2.609,2299 2.661,4145
20.07.2020 2.608,9998 2.661,1798
17.07.2020 2.608,3086 2.660,4748
16.07.2020 2.608,0777 2.660,2393
15.07.2020 2.607,8473 2.660,0042
14.07.2020 2.607,6172 2.659,7695
13.07.2020 2.607,3873 2.659,535
10.07.2020 2.606,6975 2.658,8315
09.07.2020 2.606,4674 2.658,5967
08.07.2020 2.606,4781 2.658,6077
07.07.2020 2.606,2477 2.658,3727
06.07.2020 2.606,0185 2.658,1389
03.07.2020 2.605,3319 2.657,4385
02.07.2020 2.605,103 2.657,2051
01.07.2020 2.606,3759 2.658,5034
30.06.2020 2.606,147 2.658,2699
29.06.2020 2.606,9526 2.659,0917
26.06.2020 2.606,6642 2.658,7975
24.06.2020 2.606,2035 2.658,3276
23.06.2020 2.605,973 2.658,0925
22.06.2020 2.605,7425 2.657,8574
19.06.2020 2.605,05 2.657,151
18.06.2020 2.606,1 2.658,222
17.06.2020 2.605,8688 2.657,9862
16.06.2020 2.605,6376 2.657,7504
15.06.2020 2.605,5716 2.657,683
12.06.2020 2.604,878 2.656,9756
11.06.2020 2.605,0171 2.657,1174
10.06.2020 2.606,1051 2.658,2272
09.06.2020 2.605,8743 2.657,9918
08.06.2020 2.605,6444 2.657,7573
05.06.2020 2.604,9541 2.657,0532
04.06.2020 2.604,7244 2.656,8189
03.06.2020 2.606,0908 2.658,2126
02.06.2020 2.606,5937 2.658,7256
01.06.2020 2.606,3636 2.658,4909
29.05.2020 2.605,6726 2.657,7861
28.05.2020 2.605,5536 2.657,6647
27.05.2020 2.606,2297 2.658,3543
26.05.2020 2.606,1278 2.658,2504
25.05.2020 2.605,8981 2.658,0161
22.05.2020 2.605,2091 2.657,3133
21.05.2020 2.604,9798 2.657,0794
20.05.2020 2.604,8037 2.656,8998
19.05.2020 2.607,9502 2.660,1092
18.05.2020 2.608,2419 2.660,4067
15.05.2020 2.607,5526 2.659,7037
14.05.2020 2.608,3896 2.660,5574
13.05.2020 2.608,7486 2.660,9236
12.05.2020 2.608,5179 2.660,6883
11.05.2020 2.608,3804 2.660,548
08.05.2020 2.608,3804 2.660,548
07.05.2020 2.610,9367 2.663,1554
06.05.2020 2.611,2383 2.663,4631
05.05.2020 2.612,4018 2.664,6498
04.05.2020 2.612,1651 2.664,4084
30.04.2020 2.612,0379 2.664,2787
29.04.2020 2.612,0988 2.664,3408
28.04.2020 2.611,8519 2.664,0889
27.04.2020 2.611,6025 2.663,8346
24.04.2020 2.610,9954 2.663,2153
23.04.2020 2.610,8355 2.663,0522
22.04.2020 2.610,5766 2.662,7881
21.04.2020 2.610,3138 2.662,5201
20.04.2020 2.610,0479 2.662,2489
17.04.2020 2.609,2493 2.661,4343
16.04.2020 2.608,9798 2.661,1594
15.04.2020 2.608,708 2.660,8822
14.04.2020 2.608,4331 2.660,6018
13.04.2020 2.608,4687 2.660,6381
09.04.2020 2.607,3638 2.659,5111
08.04.2020 2.607,2231 2.659,3676
07.04.2020 2.606,9433 2.659,0822
06.04.2020 2.606,6594 2.658,7926
03.04.2020 2.605,794 2.657,9099
02.04.2020 2.605,5058 2.657,6159
01.04.2020 2.607,039 2.659,1798
31.03.2020 2.606,7499 2.658,8849
30.03.2020 2.607,4953 2.659,6452
27.03.2020 2.607,1215 2.659,2639
26.03.2020 2.606,8361 2.658,9728
25.03.2020 2.606,5494 2.658,6804
24.03.2020 2.606,2653 2.658,3906
23.03.2020 2.606,1448 2.658,2677
20.03.2020 2.605,2919 2.657,3977
19.03.2020 2.606,2845 2.658,4102
18.03.2020 2.606,0114 2.658,1316
17.03.2020 2.605,74 2.657,8548
16.03.2020 2.605,4786 2.657,5882
13.03.2020 2.604,7558 2.656,8509
12.03.2020 2.604,5916 2.656,6834
11.03.2020 2.606,3881 2.658,5159
10.03.2020 2.606,1122 2.658,2344
09.03.2020 2.605,8426 2.657,9595
06.03.2020 2.605,051 2.657,152
05.03.2020 2.604,7612 2.656,8564
04.03.2020 2.605,8344 2.657,9511
03.03.2020 2.606,2186 2.658,343
02.03.2020 2.606,0447 2.658,1656
28.02.2020 2.605,0645 2.657,1658
27.02.2020 2.604,8619 2.656,9591
26.02.2020 2.605,2087 2.657,3129
25.02.2020 2.605,0036 2.657,1037
24.02.2020 2.604,6696 2.656,763
21.02.2020 2.603,7198 2.655,7942
20.02.2020 2.603,3851 2.655,4528
19.02.2020 2.603,2693 2.655,3347
18.02.2020 2.606,3215 2.658,4479
17.02.2020 2.606,5815 2.658,7131
14.02.2020 2.605,5701 2.657,6815
13.02.2020 2.605,3523 2.657,4593
12.02.2020 2.605,9571 2.658,0762
11.02.2020 2.605,6203 2.657,7327
10.02.2020 2.605,3415 2.657,4483
07.02.2020 2.604,6049 2.656,697
06.02.2020 2.606,9227 2.659,0612
05.02.2020 2.608,2903 2.660,4561
04.02.2020 2.608,4317 2.660,6003
03.02.2020 2.608,1369 2.660,2996
31.01.2020 2.607,1241 2.659,2666
30.01.2020 2.607,0068 2.659,1469
29.01.2020 2.607,6454 2.659,7983
28.01.2020 2.607,3086 2.659,4548
27.01.2020 2.606,9719 2.659,1113
24.01.2020 2.605,96 2.658,0792
23.01.2020 2.605,6227 2.657,7352
22.01.2020 2.605,2855 2.657,3912
21.01.2020 2.604,9483 2.657,0473
20.01.2020 2.604,6116 2.656,7038
17.01.2020 2.603,6018 2.655,6738
16.01.2020 2.603,265 2.655,3303
15.01.2020 2.602,9274 2.654,9859
14.01.2020 2.602,5898 2.654,6416
13.01.2020 2.602,2518 2.654,2968
10.01.2020 2.601,238 2.653,2628
09.01.2020 2.600,8996 2.652,9176
08.01.2020 2.600,6983 2.652,7123
07.01.2020 2.600,3589 2.652,3661
06.01.2020 2.600,964 2.652,9833
03.01.2020 2.599,9426 2.651,9415
02.01.2020 2.599,6007 2.651,5927
01.01.2020 2.600,9827 2.653,0024
30.12.2019 2.600,2934 2.652,2993
27.12.2019 2.599,7428 2.651,7377
26.12.2019 2.599,7428 2.651,7377
25.12.2019 2.599,4519 2.651,4409
24.12.2019 2.599,105 2.651,0871
23.12.2019 2.598,9741 2.650,9536
20.12.2019 2.597,9393 2.649,8981
19.12.2019 2.598,8039 2.650,78
18.12.2019 2.598,46 2.650,4292
17.12.2019 2.598,1162 2.650,0785
16.12.2019 2.597,7738 2.649,7293
13.12.2019 2.596,7487 2.648,6837
12.12.2019 2.596,5049 2.648,435
11.12.2019 2.597,3166 2.649,2629
10.12.2019 2.596,975 2.648,9145
09.12.2019 2.596,7902 2.648,726
06.12.2019 2.595,7703 2.647,6857
05.12.2019 2.595,4307 2.647,3393
04.12.2019 2.596,9383 2.648,8771
03.12.2019 2.597,3038 2.649,2499
02.12.2019 2.596,9652 2.648,9045
29.11.2019 2.596,0197 2.647,9401
28.11.2019 2.595,79 2.647,7058
27.11.2019 2.595,4518 2.647,3608
26.11.2019 2.595,3831 2.647,2908
25.11.2019 2.595,1661 2.647,0694
22.11.2019 2.594,1495 2.646,0325
21.11.2019 2.593,8825 2.645,7602
20.11.2019 2.593,5428 2.645,4137
19.11.2019 2.596,881 2.648,8186
18.11.2019 2.596,5403 2.648,4711
15.11.2019 2.595,6627 2.647,576
14.11.2019 2.595,8304 2.647,747
13.11.2019 2.596,7516 2.648,6866
12.11.2019 2.596,5084 2.648,4386
11.11.2019 2.596,622 2.648,5544
08.11.2019 2.595,5926 2.647,5045
07.11.2019 2.595,4399 2.647,3487
06.11.2019 2.598,3422 2.650,309
05.11.2019 2.599,2969 2.651,2828
04.11.2019 2.598,9939 2.650,9738
01.11.2019 2.598,0269 2.649,9874
31.10.2019 2.597,6816 2.649,6352
30.10.2019 2.597,89 2.649,8478
29.10.2019 2.598,3268 2.650,2933
28.10.2019 2.597,9804 2.649,94
25.10.2019 2.596,9406 2.648,8794
24.10.2019 2.596,5941 2.648,526
23.10.2019 2.596,3637 2.648,291
22.10.2019 2.596,016 2.647,9363
21.10.2019 2.595,6683 2.647,5817
18.10.2019 2.594,6196 2.646,512
17.10.2019 2.594,2704 2.646,1558
16.10.2019 2.593,919 2.645,7974
15.10.2019 2.593,5668 2.645,4381
14.10.2019 2.593,2145 2.645,0788
11.10.2019 2.592,1531 2.643,9962
10.10.2019 2.591,7988 2.643,6348
09.10.2019 2.591,4441 2.643,273
08.10.2019 2.591,2169 2.643,0412
07.10.2019 2.590,8614 2.642,6786
04.10.2019 2.589,7871 2.641,5828
02.10.2019 2.590,7074 2.642,5215
01.10.2019 2.590,3468 2.642,1537
30.09.2019 2.590,8725 2.642,69
27.09.2019 2.589,9413 2.641,7401
26.09.2019 2.590,0391 2.641,8399
25.09.2019 2.589,6756 2.641,4691
24.09.2019 2.589,3127 2.641,099
23.09.2019 2.589,0051 2.640,7852
20.09.2019 2.587,9189 2.639,6773
19.09.2019 2.588,5284 2.640,299
18.09.2019 2.588,1658 2.639,9291
17.09.2019 2.587,8023 2.639,5583
16.09.2019 2.587,44 2.639,1888
13.09.2019 2.586,357 2.638,0841
12.09.2019 2.586,1101 2.637,8323
11.09.2019 2.587,0405 2.638,7813
10.09.2019 2.587,4638 2.639,2131
09.09.2019 2.587,1009 2.638,8429
06.09.2019 2.586,0128 2.637,7331
05.09.2019 2.585,6507 2.637,3637
04.09.2019 2.586,5709 2.638,3023
03.09.2019 2.586,2069 2.637,931
02.09.2019 2.585,9714 2.637,6908
30.08.2019 2.584,8752 2.636,5727
29.08.2019 2.584,6221 2.636,3145
28.08.2019 2.584,8851 2.636,5828
27.08.2019 2.584,7293 2.636,4239
26.08.2019 2.584,7293 2.636,4239
23.08.2019 2.583,6932 2.635,3671
22.08.2019 2.583,367 2.635,0343
21.08.2019 2.583,0664 2.634,7277
20.08.2019 2.583,1742 2.634,8377
19.08.2019 2.583,3361 2.635,0028
16.08.2019 2.582,6107 2.634,2629
15.08.2019 2.582,239 2.633,8838
14.08.2019 2.581,966 2.633,6053
13.08.2019 2.585,4831 2.637,1928
12.08.2019 2.585,2132 2.636,9175
09.08.2019 2.584,0947 2.635,7766
08.08.2019 2.586,6908 2.638,4246
07.08.2019 2.586,3683 2.638,0957
06.08.2019 2.586,3994 2.638,1274
05.08.2019 2.587,4647 2.639,214
02.08.2019 2.586,3378 2.638,0646
01.08.2019 2.585,9611 2.637,6803
31.07.2019 2.585,6122 2.637,3244
30.07.2019 2.585,5235 2.637,234
29.07.2019 2.585,8196 2.637,536
26.07.2019 2.584,6916 2.636,3854
25.07.2019 2.584,3154 2.636,0017
24.07.2019 2.583,9377 2.635,6165
23.07.2019 2.583,677 2.635,3505
22.07.2019 2.583,2989 2.634,9649
19.07.2019 2.582,1668 2.633,8101
18.07.2019 2.581,7887 2.633,4245
17.07.2019 2.581,4088 2.633,037
16.07.2019 2.581,0288 2.632,6494
15.07.2019 2.580,6479 2.632,2609
12.07.2019 2.579,5017 2.631,0917
11.07.2019 2.579,1202 2.630,7026
10.07.2019 2.578,7356 2.630,3103
09.07.2019 2.578,3511 2.629,9181
08.07.2019 2.578,0792 2.629,6408
05.07.2019 2.576,9268 2.628,4653
04.07.2019 2.576,5429 2.628,0738
03.07.2019 2.576,1593 2.627,6825
02.07.2019 2.577,2785 2.628,8241
01.07.2019 2.577,7777 2.629,3333
28.06.2019 2.576,6187 2.628,1511
27.06.2019 2.576,2321 2.627,7567
26.06.2019 2.576,4084 2.627,9366
25.06.2019 2.576,0217 2.627,5421
24.06.2019 2.575,6352 2.627,1479
21.06.2019 2.574,4757 2.625,9652
20.06.2019 2.575,0623 2.626,5635
19.06.2019 2.574,6773 2.626,1708
18.06.2019 2.574,2924 2.625,7782
17.06.2019 2.573,907 2.625,3851
14.06.2019 2.572,8073 2.624,2634
13.06.2019 2.572,4218 2.623,8702
12.06.2019 2.573,4069 2.624,875
11.06.2019 2.573,0202 2.624,4806
07.06.2019 2.571,7167 2.623,151
06.06.2019 2.571,3746 2.622,8021
05.06.2019 2.572,2738 2.623,7193
04.06.2019 2.572,5821 2.624,0337
03.06.2019 2.572,1941 2.623,638
31.05.2019 2.571,0306 2.622,4512
30.05.2019 2.570,6421 2.622,0549
29.05.2019 2.571,327 2.622,7535
28.05.2019 2.571,0558 2.622,4769
27.05.2019 2.570,6684 2.622,0818
24.05.2019 2.569,5061 2.620,8962
23.05.2019 2.569,1186 2.620,501
22.05.2019 2.568,8824 2.620,26
21.05.2019 2.568,7197 2.620,0941
20.05.2019 2.568,5383 2.619,9091
17.05.2019 2.567,5156 2.618,8659
16.05.2019 2.567,6415 2.618,9943
15.05.2019 2.568,0905 2.619,4523
14.05.2019 2.570,7372 2.622,1519
13.05.2019 2.570,6604 2.622,0736
10.05.2019 2.569,5965 2.620,9884
09.05.2019 2.572,2399 2.623,6847
08.05.2019 2.572,1646 2.623,6079
07.05.2019 2.572,1893 2.623,6331
06.05.2019 2.572,1893 2.623,6331
03.05.2019 2.572,3311 2.623,7777
02.05.2019 2.572,6103 2.624,0625
30.04.2019 2.571,8532 2.623,2903
29.04.2019 2.571,5407 2.622,9715
26.04.2019 2.570,3662 2.621,7735
25.04.2019 2.570,1099 2.621,5121
24.04.2019 2.569,7185 2.621,1129
23.04.2019 2.569,3276 2.620,7142
22.04.2019 2.569,0509 2.620,4319
18.04.2019 2.567,4873 2.618,837
17.04.2019 2.567,096 2.618,4379
16.04.2019 2.566,7053 2.618,0394
15.04.2019 2.566,3151 2.617,6414
12.04.2019 2.565,1442 2.616,4471
11.04.2019 2.564,7543 2.616,0494
10.04.2019 2.564,3638 2.615,6511
09.04.2019 2.563,9732 2.615,2527
08.04.2019 2.563,6957 2.614,9696
05.04.2019 2.562,5273 2.613,7778
04.04.2019 2.562,1377 2.613,3805
03.04.2019 2.563,2676 2.614,533
02.04.2019 2.562,8775 2.614,1351
01.04.2019 2.563,3656 2.614,6329
29.03.2019 2.562,1924 2.613,4362
28.03.2019 2.561,8009 2.613,0369
27.03.2019 2.561,9703 2.613,2097
26.03.2019 2.561,8412 2.613,078
25.03.2019 2.561,4506 2.612,6796
22.03.2019 2.560,2774 2.611,4829
21.03.2019 2.559,8873 2.611,085
20.03.2019 2.559,4969 2.610,6868
19.03.2019 2.560,0716 2.611,273
18.03.2019 2.559,8357 2.611,0324
15.03.2019 2.558,6669 2.609,8402
14.03.2019 2.558,4394 2.609,6082
13.03.2019 2.559,0222 2.610,2026
12.03.2019 2.558,6321 2.609,8047
11.03.2019 2.558,2413 2.609,4061
08.03.2019 2.557,0711 2.608,2125
07.03.2019 2.556,681 2.607,8146
06.03.2019 2.557,1278 2.608,2704
05.03.2019 2.557,4252 2.608,5737
04.03.2019 2.557,0357 2.608,1764
01.03.2019 2.555,8681 2.606,9855
28.02.2019 2.555,4784 2.606,588
27.02.2019 2.556,8213 2.607,9577
26.02.2019 2.556,7328 2.607,8675
25.02.2019 2.556,3437 2.607,4706
22.02.2019 2.555,2375 2.606,3423
21.02.2019 2.554,8479 2.605,9449
20.02.2019 2.554,459 2.605,5482
19.02.2019 2.557,3414 2.608,4882
18.02.2019 2.556,9518 2.608,0908
15.02.2019 2.555,7846 2.606,9003
14.02.2019 2.555,4393 2.606,5481
13.02.2019 2.556,4549 2.607,584
12.02.2019 2.556,0648 2.607,1861
11.02.2019 2.555,6745 2.606,788
08.02.2019 2.554,605 2.605,6971
07.02.2019 2.557,1137 2.608,256
06.02.2019 2.556,9763 2.608,1158
05.02.2019 2.558,3058 2.609,4719
04.02.2019 2.558,0393 2.609,2001
01.02.2019 2.556,8644 2.608,0017
31.01.2019 2.556,4729 2.607,6024
30.01.2019 2.556,3382 2.607,465
29.01.2019 2.556,736 2.607,8707
28.01.2019 2.556,3453 2.607,4722
25.01.2019 2.555,1742 2.606,2777
24.01.2019 2.554,7838 2.605,8795
23.01.2019 2.554,3928 2.605,4807
22.01.2019 2.554,0013 2.605,0813
21.01.2019 2.553,6103 2.604,6825
18.01.2019 2.552,4392 2.603,488
17.01.2019 2.552,0491 2.603,0901
16.01.2019 2.551,6583 2.602,6915
15.01.2019 2.551,268 2.602,2934
14.01.2019 2.550,8776 2.601,8952
11.01.2019 2.549,7071 2.600,7012
10.01.2019 2.549,3166 2.600,3029
09.01.2019 2.548,9259 2.599,9044
08.01.2019 2.548,6468 2.599,6197
07.01.2019 2.548,2567 2.599,2218
04.01.2019 2.547,0849 2.598,0266
03.01.2019 2.546,6949 2.597,6288
02.01.2019 2.547,7525 2.598,7076
01.01.2019 2.547,3632 2.598,3105
31.12.2018 2.546,9739 2.597,9134
28.12.2018 2.546,5907 2.597,5225
27.12.2018 2.546,6166 2.597,5489
26.12.2018 2.546,538 2.597,4688
25.12.2018 2.546,1486 2.597,0716
24.12.2018 2.545,7593 2.596,6745
21.12.2018 2.544,5917 2.595,4835
20.12.2018 2.544,2027 2.595,0868
19.12.2018 2.543,8155 2.594,6918
18.12.2018 2.543,429 2.594,2976
17.12.2018 2.544,1936 2.595,0775
14.12.2018 2.543,0376 2.593,8984
13.12.2018 2.542,6523 2.593,5053
12.12.2018 2.543,2854 2.594,1511
11.12.2018 2.542,9017 2.593,7597
10.12.2018 2.542,5189 2.593,3693
07.12.2018 2.541,3752 2.592,2027
06.12.2018 2.540,995 2.591,8149
05.12.2018 2.542,5223 2.593,3727
04.12.2018 2.542,1424 2.592,9852
03.12.2018 2.541,9132 2.592,7515
30.11.2018 2.540,7811 2.591,5967
29.11.2018 2.540,4036 2.591,2117
28.11.2018 2.540,305 2.591,1111
27.11.2018 2.540,1937 2.590,9976
26.11.2018 2.539,8172 2.590,6135
23.11.2018 2.538,7504 2.589,5254
22.11.2018 2.538,3756 2.589,1431
21.11.2018 2.538,0009 2.588,7609
20.11.2018 2.538,0165 2.588,7768
19.11.2018 2.537,9118 2.588,67
16.11.2018 2.536,8922 2.587,63
15.11.2018 2.536,5592 2.587,2904
14.11.2018 2.537,6943 2.588,4482
13.11.2018 2.540,8466 2.591,6635
12.11.2018 2.540,4721 2.591,2815
09.11.2018 2.539,3475 2.590,1345
08.11.2018 2.539,1369 2.589,9196
07.11.2018 2.542,6831 2.593,5368
06.11.2018 2.542,3076 2.593,1538
05.11.2018 2.543,1346 2.593,9973
02.11.2018 2.542,0482 2.592,8892
01.11.2018 2.541,6731 2.592,5066
31.10.2018 2.541,2985 2.592,1245
30.10.2018 2.541,169 2.591,9924
29.10.2018 2.541,4463 2.592,2752
26.10.2018 2.540,325 2.591,1315
25.10.2018 2.539,9514 2.590,7504
24.10.2018 2.539,5779 2.590,3695
23.10.2018 2.539,2054 2.589,9895
22.10.2018 2.538,9325 2.589,7112
19.10.2018 2.537,8155 2.588,5718
18.10.2018 2.537,4434 2.588,1923
17.10.2018 2.537,0712 2.587,8126
16.10.2018 2.536,6986 2.587,4326
15.10.2018 2.536,3259 2.587,0524
12.10.2018 2.535,2105 2.585,9147
11.10.2018 2.534,8388 2.585,5356
10.10.2018 2.534,4669 2.585,1562
09.10.2018 2.534,0947 2.584,7766
08.10.2018 2.533,8286 2.584,5052
05.10.2018 2.532,7149 2.583,3692
04.10.2018 2.532,3434 2.582,9903
03.10.2018 2.533,3228 2.583,9893
02.10.2018 2.532,9517 2.583,6107
01.10.2018 2.533,3374 2.584,0041
28.09.2018 2.532,2273 2.582,8718
27.09.2018 2.531,8576 2.582,4948
26.09.2018 2.531,9646 2.582,6039
25.09.2018 2.531,5968 2.582,2287
24.09.2018 2.531,2299 2.581,8545
21.09.2018 2.530,1302 2.580,7328
20.09.2018 2.529,7639 2.580,3592
19.09.2018 2.529,3998 2.579,9878
18.09.2018 2.529,0369 2.579,6176
17.09.2018 2.529,4537 2.580,0428
14.09.2018 2.528,3655 2.578,9328
13.09.2018 2.528,0033 2.578,5634
12.09.2018 2.528,5487 2.579,1197
11.09.2018 2.528,261 2.578,8262
10.09.2018 2.528,3456 2.578,9125
07.09.2018 2.527,265 2.577,8103
06.09.2018 2.526,9047 2.577,4428
05.09.2018 2.527,6952 2.578,2491
04.09.2018 2.527,3357 2.577,8824
03.09.2018 2.527,7738 2.578,3293
31.08.2018 2.526,6971 2.577,231
30.08.2018 2.526,3389 2.576,8657
29.08.2018 2.526,5208 2.577,0512
28.08.2018 2.526,3551 2.576,8822
27.08.2018 2.525,9994 2.576,5194
23.08.2018 2.524,5768 2.575,0683
22.08.2018 2.524,2618 2.574,747
21.08.2018 2.524,3372 2.574,8239
20.08.2018 2.524,0835 2.574,5652
17.08.2018 2.523,0918 2.573,5536
16.08.2018 2.523,1546 2.573,6177
15.08.2018 2.524,2176 2.574,702
14.08.2018 2.526,7303 2.577,2649
13.08.2018 2.526,4763 2.577,0058
10.08.2018 2.525,4954 2.576,0053
09.08.2018 2.528,2501 2.578,8151
08.08.2018 2.527,9373 2.578,496
07.08.2018 2.528,0119 2.578,5721
06.08.2018 2.527,7341 2.578,2888
03.08.2018 2.527,9769 2.578,5364
02.08.2018 2.527,6201 2.578,1725
01.08.2018 2.527,2862 2.577,8319
31.07.2018 2.526,9295 2.577,4681
30.07.2018 2.526,8155 2.577,3518
27.07.2018 2.526,2741 2.576,7996
26.07.2018 2.525,9183 2.576,4367
25.07.2018 2.525,5621 2.576,0733
24.07.2018 2.525,2065 2.575,7106
23.07.2018 2.524,9511 2.575,4501
20.07.2018 2.523,885 2.574,3627
19.07.2018 2.523,5288 2.573,9994
18.07.2018 2.523,1723 2.573,6357
17.07.2018 2.522,8162 2.573,2725
16.07.2018 2.522,4604 2.572,9096
13.07.2018 2.521,3944 2.571,8223
12.07.2018 2.521,0392 2.571,46
11.07.2018 2.520,6839 2.571,0976
10.07.2018 2.520,3292 2.570,7358
09.07.2018 2.519,9738 2.570,3733
06.07.2018 2.518,9945 2.569,3744
05.07.2018 2.518,6379 2.569,0107
04.07.2018 2.519,6527 2.570,0458
03.07.2018 2.519,2968 2.569,6827
02.07.2018 2.518,94 2.569,3188
29.06.2018 2.518,6425 2.569,0154
28.06.2018 2.518,2863 2.568,652
27.06.2018 2.518,3664 2.568,7337
26.06.2018 2.518,0096 2.568,3698
25.06.2018 2.517,6527 2.568,0058
22.06.2018 2.516,5836 2.566,9153
21.06.2018 2.516,2278 2.566,5524
20.06.2018 2.515,8725 2.566,19
19.06.2018 2.515,517 2.565,8273
18.06.2018 2.515,9564 2.566,2755
15.06.2018 2.514,8907 2.565,1885
14.06.2018 2.514,5355 2.564,8262
13.06.2018 2.514,836 2.565,1327
12.06.2018 2.514,4828 2.564,7725
11.06.2018 2.514,1303 2.564,4129
08.06.2018 2.513,1489 2.563,4119
07.06.2018 2.512,7967 2.563,0526
06.06.2018 2.513,4118 2.563,68
05.06.2018 2.513,0611 2.563,3223
04.06.2018 2.512,8684 2.563,1258
01.06.2018 2.511,8208 2.562,0572
31.05.2018 2.511,4719 2.561,7013
30.05.2018 2.511,1395 2.561,3623
29.05.2018 2.511,0669 2.561,2882
28.05.2018 2.511,5252 2.561,7557
25.05.2018 2.510,4843 2.560,694
24.05.2018 2.510,1379 2.560,3407
23.05.2018 2.509,7921 2.559,9879
22.05.2018 2.509,7464 2.559,9413
21.05.2018 2.509,4006 2.559,5886
18.05.2018 2.508,5197 2.558,6901
17.05.2018 2.508,2497 2.558,4147
16.05.2018 2.509,0499 2.559,2309
15.05.2018 2.512,5368 2.562,7875
14.05.2018 2.512,1925 2.562,4364
11.05.2018 2.511,4331 2.561,6618
10.05.2018 2.514,3382 2.564,625
09.05.2018 2.514,2135 2.564,4978
08.05.2018 2.514,2825 2.564,5682
07.05.2018 2.514,2825 2.564,5682
04.05.2018 2.513,2919 2.563,5577
03.05.2018 2.514,7112 2.565,0054
02.05.2018 2.514,3909 2.564,6787
30.04.2018 2.513,7053 2.563,9794
27.04.2018 2.512,7464 2.563,0013
26.04.2018 2.512,499 2.562,749
25.04.2018 2.512,1571 2.562,4002
24.04.2018 2.511,8153 2.562,0516
23.04.2018 2.511,567 2.561,7983
20.04.2018 2.510,5425 2.560,7534
19.04.2018 2.510,201 2.560,405
18.04.2018 2.509,8596 2.560,0568
17.04.2018 2.509,5183 2.559,7087
16.04.2018 2.509,1772 2.559,3607
13.04.2018 2.508,154 2.558,3171
12.04.2018 2.507,8129 2.557,9692
11.04.2018 2.507,4719 2.557,6213
10.04.2018 2.507,131 2.557,2736
09.04.2018 2.506,79 2.556,9258
06.04.2018 2.505,855 2.555,9721
05.04.2018 2.505,5143 2.555,6246
04.04.2018 2.505,174 2.555,2775
03.04.2018 2.506,2288 2.556,3534
02.04.2018 2.506,6618 2.556,795
29.03.2018 2.505,3025 2.555,4086
28.03.2018 2.504,9625 2.555,0618
27.03.2018 2.505,2844 2.555,3901
26.03.2018 2.504,9451 2.555,044
23.03.2018 2.503,9279 2.554,0065
22.03.2018 2.503,5891 2.553,6609
21.03.2018 2.503,2511 2.553,3161
20.03.2018 2.503,5436 2.553,6145
19.03.2018 2.503,3644 2.553,4317
16.03.2018 2.502,3589 2.552,4061
15.03.2018 2.502,1006 2.552,1426
14.03.2018 2.502,4188 2.552,4672
13.03.2018 2.502,0868 2.552,1285
12.03.2018 2.502,0471 2.552,088
09.03.2018 2.501,057 2.551,0781
08.03.2018 2.500,7278 2.550,7424
07.03.2018 2.501,5219 2.551,5523
06.03.2018 2.501,2312 2.551,2558
05.03.2018 2.500,9753 2.550,9948
02.03.2018 2.499,9981 2.549,9981
01.03.2018 2.499,6727 2.549,6662
28.02.2018 2.499,3485 2.549,3355
27.02.2018 2.499,2998 2.549,2858
26.02.2018 2.499,7112 2.549,7054
23.02.2018 2.498,7469 2.548,7218
22.02.2018 2.498,4262 2.548,3947
21.02.2018 2.498,3164 2.548,2827
20.02.2018 2.498,2856 2.548,2513
19.02.2018 2.498,1341 2.548,0968
16.02.2018 2.497,1781 2.547,1217
15.02.2018 2.496,8598 2.546,797
14.02.2018 2.496,7325 2.546,6672
13.02.2018 2.500,5537 2.550,5648
12.02.2018 2.500,2351 2.550,2398
09.02.2018 2.499,3573 2.549,3444
08.02.2018 2.501,865 2.551,9023
07.02.2018 2.501,5698 2.551,6012
06.02.2018 2.501,6245 2.551,657
05.02.2018 2.502,6537 2.552,7068
02.02.2018 2.501,7408 2.551,7756
01.02.2018 2.501,4226 2.551,4511
31.01.2018 2.501,1044 2.551,1265
30.01.2018 2.501,0054 2.551,0255
29.01.2018 2.501,3144 2.551,3407
26.01.2018 2.500,3626 2.550,3699
25.01.2018 2.500,0454 2.550,0463
24.01.2018 2.499,7287 2.549,7233
23.01.2018 2.499,412 2.549,4002
22.01.2018 2.499,0954 2.549,0773
19.01.2018 2.498,1458 2.548,1087
18.01.2018 2.497,8293 2.547,7859
17.01.2018 2.497,5131 2.547,4634
16.01.2018 2.497,1971 2.547,141
15.01.2018 2.496,8811 2.546,8187
12.01.2018 2.495,9328 2.545,8515
11.01.2018 2.495,6167 2.545,529
10.01.2018 2.495,3011 2.545,2071
09.01.2018 2.494,9855 2.544,8852
08.01.2018 2.494,7571 2.544,6522
05.01.2018 2.493,811 2.543,6872
04.01.2018 2.493,4955 2.543,3654
03.01.2018 2.494,4325 2.544,3212
02.01.2018 2.494,1165 2.543,9988
29.12.2017 2.493,4938 2.543,3637
28.12.2017 2.493,1775 2.543,0411
27.12.2017 2.493,3007 2.543,1667
26.12.2017 2.492,9848 2.542,8445
22.12.2017 2.491,7213 2.541,5557
21.12.2017 2.491,4063 2.541,2344
20.12.2017 2.491,0925 2.540,9144
19.12.2017 2.490,7804 2.540,596
18.12.2017 2.490,6282 2.540,4408
15.12.2017 2.490,3171 2.540,1234
14.12.2017 2.490,0065 2.539,8066
12.12.2017 2.490,0423 2.539,8431
11.12.2017 2.489,7339 2.539,5286
08.12.2017 2.488,8121 2.538,5883
07.12.2017 2.488,5057 2.538,2758
06.12.2017 2.488,4456 2.538,2145
05.12.2017 2.488,1413 2.537,9041
04.12.2017 2.487,9087 2.537,6669
01.12.2017 2.487,0011 2.536,7411
30.11.2017 2.486,6991 2.536,4331
29.11.2017 2.486,6443 2.536,3772
28.11.2017 2.486,6859 2.536,4196
27.11.2017 2.487,1205 2.536,8629
24.11.2017 2.486,2218 2.535,9462
23.11.2017 2.485,9229 2.535,6414
22.11.2017 2.485,6241 2.535,3366
21.11.2017 2.485,721 2.535,4354
20.11.2017 2.485,5319 2.535,2425
17.11.2017 2.484,7693 2.534,4647
16.11.2017 2.484,6212 2.534,3136
15.11.2017 2.485,9162 2.535,6345
14.11.2017 2.488,9066 2.538,6847
13.11.2017 2.488,7696 2.538,545
10.11.2017 2.487,966 2.537,7253
09.11.2017 2.490,931 2.540,7496
08.11.2017 2.490,7864 2.540,6021
07.11.2017 2.490,5371 2.540,3478
06.11.2017 2.490,2435 2.540,0484
03.11.2017 2.490,4816 2.540,2912
02.11.2017 2.490,1882 2.539,992
01.11.2017 2.489,9167 2.539,715
30.10.2017 2.489,5491 2.539,3401
27.10.2017 2.489,2054 2.538,9895
26.10.2017 2.488,9121 2.538,6903
25.10.2017 2.488,619 2.538,3914
24.10.2017 2.488,326 2.538,0925
23.10.2017 2.488,1136 2.537,8759
20.10.2017 2.487,2352 2.536,9799
19.10.2017 2.486,9424 2.536,6812
18.10.2017 2.486,6496 2.536,3826
17.10.2017 2.486,3569 2.536,084
16.10.2017 2.486,0643 2.535,7856
13.10.2017 2.485,1869 2.534,8906
12.10.2017 2.484,8943 2.534,5922
11.10.2017 2.484,6017 2.534,2937
10.10.2017 2.484,3093 2.533,9955
09.10.2017 2.484,0169 2.533,6972
06.10.2017 2.483,1406 2.532,8034
05.10.2017 2.482,9357 2.532,5944
04.10.2017 2.482,6435 2.532,2964
02.10.2017 2.483,9756 2.533,6551
29.09.2017 2.483,0998 2.532,7618
28.09.2017 2.482,8077 2.532,4639
27.09.2017 2.482,9581 2.532,6173
26.09.2017 2.482,6661 2.532,3194
25.09.2017 2.482,374 2.532,0215
22.09.2017 2.481,4975 2.531,1275
21.09.2017 2.481,2055 2.530,8296
20.09.2017 2.480,9136 2.530,5319
19.09.2017 2.480,6216 2.530,234
18.09.2017 2.480,4884 2.530,0982
15.09.2017 2.479,9702 2.529,5696
14.09.2017 2.479,6785 2.529,2721
13.09.2017 2.480,0415 2.529,6423
12.09.2017 2.479,7497 2.529,3447
11.09.2017 2.479,8121 2.529,4083
08.09.2017 2.478,937 2.528,5157
07.09.2017 2.478,6454 2.528,2183
06.09.2017 2.478,7313 2.528,3059
05.09.2017 2.478,4948 2.528,0647
04.09.2017 2.478,2035 2.527,7676
01.09.2017 2.477,3301 2.526,8767
31.08.2017 2.477,0389 2.526,5797
30.08.2017 2.476,7474 2.526,2823
29.08.2017 2.476,4558 2.525,9849
28.08.2017 2.476,4558 2.525,9849
25.08.2017 2.476,3171 2.525,8434
24.08.2017 2.476,0259 2.525,5464
23.08.2017 2.475,7347 2.525,2494
22.08.2017 2.475,4985 2.525,0085
21.08.2017 2.475,6121 2.525,1243
18.08.2017 2.474,7836 2.524,2793
17.08.2017 2.474,5699 2.524,0613
16.08.2017 2.474,4219 2.523,9103
15.08.2017 2.475,3647 2.524,872
14.08.2017 2.478,4407 2.528,0095
11.08.2017 2.477,6447 2.527,1976
10.08.2017 2.477,4344 2.526,9831
09.08.2017 2.480,0538 2.529,6549
08.08.2017 2.479,7624 2.529,3576
07.08.2017 2.479,9484 2.529,5474
04.08.2017 2.479,0748 2.528,6563
03.08.2017 2.478,835 2.528,4117
02.08.2017 2.479,686 2.529,2797
01.08.2017 2.479,3946 2.528,9825
31.07.2017 2.479,1032 2.528,6853
28.07.2017 2.478,2293 2.527,7939
27.07.2017 2.478,1569 2.527,72
26.07.2017 2.478,3004 2.527,8664
25.07.2017 2.478,009 2.527,5692
24.07.2017 2.477,7177 2.527,2721
21.07.2017 2.476,925 2.526,4635
20.07.2017 2.476,6342 2.526,1669
19.07.2017 2.476,3433 2.525,8702
18.07.2017 2.476,0525 2.525,5736
17.07.2017 2.475,7617 2.525,2769
14.07.2017 2.474,8901 2.524,3879
13.07.2017 2.474,5996 2.524,0916
12.07.2017 2.474,3093 2.523,7955
11.07.2017 2.474,019 2.523,4994
10.07.2017 2.473,7288 2.523,2034
07.07.2017 2.472,8579 2.522,3151
06.07.2017 2.472,5678 2.522,0192
05.07.2017 2.472,3538 2.521,8009
04.07.2017 2.473,3296 2.522,7962
03.07.2017 2.473,0392 2.522,5
30.06.2017 2.472,169 2.521,6124
29.06.2017 2.472,5295 2.521,9801
28.06.2017 2.472,2393 2.521,6841
27.06.2017 2.472,3513 2.521,7983
26.06.2017 2.472,0614 2.521,5026
23.06.2017 2.471,1924 2.520,6162
22.06.2017 2.470,903 2.520,3211
21.06.2017 2.470,6137 2.520,026
20.06.2017 2.470,3244 2.519,7309
19.06.2017 2.470,0353 2.519,436
16.06.2017 2.469,3317 2.518,7183
14.06.2017 2.469,1119 2.518,4941
13.06.2017 2.469,4165 2.518,8048
12.06.2017 2.469,1929 2.518,5768
09.06.2017 2.468,3436 2.517,7105
08.06.2017 2.468,0617 2.517,4229
07.06.2017 2.466,9982 2.516,3382
06.06.2017 2.467,5007 2.516,8507
02.06.2017 2.466,4848 2.515,8145
01.06.2017 2.466,2603 2.515,5855
31.05.2017 2.465,9822 2.515,3018
30.05.2017 2.465,7048 2.515,0189
29.05.2017 2.465,5088 2.514,819
26.05.2017 2.464,6781 2.513,9717
25.05.2017 2.465,2927 2.514,5986
24.05.2017 2.465,0166 2.514,3169
23.05.2017 2.464,8115 2.514,1077
22.05.2017 2.464,7551 2.514,0502
19.05.2017 2.463,9303 2.513,2089
18.05.2017 2.463,7926 2.513,0685
17.05.2017 2.463,6282 2.512,9008
16.05.2017 2.464,2872 2.513,5729
15.05.2017 2.466,9799 2.516,3195
12.05.2017 2.466,8944 2.516,2323
11.05.2017 2.466,7854 2.516,1211
10.05.2017 2.469,4539 2.518,843
09.05.2017 2.469,3709 2.518,7583
08.05.2017 2.469,4574 2.518,8465
05.05.2017 2.468,8197 2.518,1961
04.05.2017 2.468,5459 2.517,9168
03.05.2017 2.468,2722 2.517,6376
02.05.2017 2.469,1382 2.518,521
28.04.2017 2.468,0427 2.517,4036
27.04.2017 2.467,7688 2.517,1242
26.04.2017 2.467,9901 2.517,3499
25.04.2017 2.467,7164 2.517,0707
24.04.2017 2.467,4428 2.516,7917
21.04.2017 2.466,7029 2.516,037
20.04.2017 2.466,4297 2.515,7583
19.04.2017 2.466,1563 2.515,4794
18.04.2017 2.465,8828 2.515,2005
17.04.2017 2.465,6093 2.514,9215
14.04.2017 2.464,789 2.514,0848
13.04.2017 2.464,5155 2.513,8058
12.04.2017 2.464,2421 2.513,5269
11.04.2017 2.463,969 2.513,2484
10.04.2017 2.463,6961 2.512,97
07.04.2017 2.462,8772 2.512,1347
06.04.2017 2.462,6043 2.511,8564
05.04.2017 2.462,4072 2.511,6553
04.04.2017 2.462,1346 2.511,3773
03.04.2017 2.463,1241 2.512,3866
31.03.2017 2.462,9546 2.512,2137
30.03.2017 2.462,6821 2.511,9357
29.03.2017 2.462,4097 2.511,6579
28.03.2017 2.462,5321 2.511,7827
27.03.2017 2.462,4557 2.511,7048
24.03.2017 2.461,6387 2.510,8715
23.03.2017 2.461,3665 2.510,5938
22.03.2017 2.461,0941 2.510,316
21.03.2017 2.460,8222 2.510,0386
20.03.2017 2.460,5504 2.509,7614
17.03.2017 2.459,8962 2.509,0941
16.03.2017 2.459,6244 2.508,8169
15.03.2017 2.459,7063 2.508,9004
14.03.2017 2.459,4379 2.508,6267
13.03.2017 2.459,7643 2.508,9596
10.03.2017 2.459,3167 2.508,503
09.03.2017 2.459,0516 2.508,2326
08.03.2017 2.458,7881 2.507,9639
07.03.2017 2.458,8027 2.507,9788
06.03.2017 2.458,5733 2.507,7448
03.03.2017 2.457,8514 2.507,0084
02.03.2017 2.457,5899 2.506,7417
01.03.2017 2.457,3298 2.506,4764
28.02.2017 2.457,7708 2.506,9262
27.02.2017 2.457,5935 2.506,7454
24.02.2017 2.457,4978 2.506,6478
23.02.2017 2.457,386 2.506,5337
22.02.2017 2.457,1553 2.506,2984
21.02.2017 2.457,1844 2.506,3281
20.02.2017 2.456,9266 2.506,0651
17.02.2017 2.456,153 2.505,2761
16.02.2017 2.455,9888 2.505,1086
15.02.2017 2.455,7991 2.504,9151
14.02.2017 2.455,5825 2.504,6942
13.02.2017 2.458,1582 2.507,3214
10.02.2017 2.458,5525 2.507,7236
09.02.2017 2.458,3679 2.507,5353
08.02.2017 2.460,7892 2.510,005
07.02.2017 2.460,7242 2.509,9387
06.02.2017 2.460,7803 2.509,9959
03.02.2017 2.460,0783 2.509,2799
02.02.2017 2.460,9257 2.510,1442
01.02.2017 2.460,6673 2.509,8806
31.01.2017 2.460,409 2.509,6172
30.01.2017 2.460,1955 2.509,3994
27.01.2017 2.459,6992 2.508,8932
26.01.2017 2.459,8721 2.509,0695
25.01.2017 2.459,6141 2.508,8064
24.01.2017 2.459,3563 2.508,5434
23.01.2017 2.459,0987 2.508,2807
20.01.2017 2.458,3253 2.507,4918
19.01.2017 2.458,0674 2.507,2287
18.01.2017 2.457,8096 2.506,9658
17.01.2017 2.457,5523 2.506,7033
16.01.2017 2.457,2951 2.506,441
13.01.2017 2.456,5237 2.505,6542
12.01.2017 2.456,2667 2.505,392
11.01.2017 2.456,0097 2.505,1299
10.01.2017 2.455,7529 2.504,868
09.01.2017 2.455,4962 2.504,6061
06.01.2017 2.454,7264 2.503,8209
05.01.2017 2.454,5449 2.503,6358
04.01.2017 2.454,2882 2.503,374
03.01.2017 2.455,1563 2.504,2594
02.01.2017 2.454,8991 2.503,9971
30.12.2016 2.454,1278 2.503,2104
29.12.2016 2.454,4359 2.503,5246
28.12.2016 2.454,1789 2.503,2625
27.12.2016 2.454,3143 2.503,4006
23.12.2016 2.453,2891 2.502,3549
22.12.2016 2.453,0332 2.502,0939
21.12.2016 2.452,7774 2.501,8329
20.12.2016 2.452,522 2.501,5724
19.12.2016 2.452,267 2.501,3123
16.12.2016 2.451,6661 2.500,6994
15.12.2016 2.451,4117 2.500,4399
14.12.2016 2.451,1593 2.500,1825
13.12.2016 2.451,272 2.500,2974
12.12.2016 2.451,6156 2.500,6479
09.12.2016 2.450,9262 2.499,9447
08.12.2016 2.450,6768 2.499,6903
07.12.2016 2.450,4281 2.499,4367
06.12.2016 2.450,4041 2.499,4122
05.12.2016 2.450,1555 2.499,1586
02.12.2016 2.449,4577 2.498,4469
01.12.2016 2.449,2104 2.498,1946
30.11.2016 2.448,9639 2.497,9432
29.11.2016 2.449,4598 2.498,449
28.11.2016 2.449,2952 2.498,2811
25.11.2016 2.449,3804 2.498,368
24.11.2016 2.449,1353 2.498,118
23.11.2016 2.448,891 2.497,8688
22.11.2016 2.448,7118 2.497,686
21.11.2016 2.448,7311 2.497,7057
18.11.2016 2.448,1047 2.497,0668
17.11.2016 2.447,9742 2.496,9337
16.11.2016 2.447,8393 2.496,7961
15.11.2016 2.447,6706 2.496,624
14.11.2016 2.450,8886 2.499,9064
11.11.2016 2.450,8122 2.499,8284
10.11.2016 2.450,5714 2.499,5828
09.11.2016 2.450,3307 2.499,3373
08.11.2016 2.450,1177 2.499,1201
07.11.2016 2.449,8771 2.498,8746
04.11.2016 2.449,2698 2.498,2552
03.11.2016 2.449,0295 2.498,0101
02.11.2016 2.452,9796 2.502,0392
01.11.2016 2.452,9092 2.501,9674
31.10.2016 2.452,6684 2.501,7218
28.10.2016 2.451,9462 2.500,9851
27.10.2016 2.451,8486 2.500,8856
26.10.2016 2.451,6079 2.500,6401
25.10.2016 2.451,3671 2.500,3944
24.10.2016 2.451,1245 2.500,147
21.10.2016 2.450,4049 2.499,413
20.10.2016 2.450,2399 2.499,2447
19.10.2016 2.450,0 2.499,0