Zeit Basispreis Stop Loss
22.09.2020 2.664,9755 2.718,275
21.09.2020 2.664,7422 2.718,037
18.09.2020 2.665,3226 2.718,6291
17.09.2020 2.665,0889 2.718,3907
16.09.2020 2.664,8557 2.718,1528
15.09.2020 2.664,6225 2.717,915
14.09.2020 2.664,3892 2.717,677
11.09.2020 2.664,8994 2.718,1974
10.09.2020 2.664,6662 2.717,9595
09.09.2020 2.664,8612 2.718,1584
08.09.2020 2.664,6276 2.717,9202
07.09.2020 2.664,394 2.717,6819
04.09.2020 2.663,6938 2.716,9677
03.09.2020 2.663,4601 2.716,7293
02.09.2020 2.664,6257 2.717,9182
01.09.2020 2.665,1132 2.718,4155
31.08.2020 2.665,3472 2.718,6541
28.08.2020 2.664,7571 2.718,0522
27.08.2020 2.664,7198 2.718,0142
26.08.2020 2.665,1934 2.718,4973
25.08.2020 2.665,1932 2.718,4971
24.08.2020 2.664,9582 2.718,2574
21.08.2020 2.664,3066 2.717,5927
20.08.2020 2.664,071 2.717,3524
19.08.2020 2.664,0429 2.717,3238
18.08.2020 2.667,0016 2.720,3416
17.08.2020 2.667,1723 2.720,5157
14.08.2020 2.666,472 2.719,8014
13.08.2020 2.667,3048 2.720,6509
12.08.2020 2.667,4388 2.720,7876
11.08.2020 2.667,2956 2.720,6415
10.08.2020 2.667,0609 2.720,4021
07.08.2020 2.666,5496 2.719,8806
06.08.2020 2.669,0667 2.722,448
05.08.2020 2.670,7428 2.724,1577
04.08.2020 2.670,5092 2.723,9194
03.08.2020 2.670,275 2.723,6805
31.07.2020 2.669,5732 2.722,9647
30.07.2020 2.669,5588 2.722,95
29.07.2020 2.670,4451 2.723,854
28.07.2020 2.670,2102 2.723,6144
27.07.2020 2.669,9754 2.723,3749
24.07.2020 2.669,411 2.722,7992
23.07.2020 2.669,1758 2.722,5593
22.07.2020 2.668,9401 2.722,3189
21.07.2020 2.668,7047 2.722,0788
20.07.2020 2.668,4693 2.721,8387
17.07.2020 2.667,7624 2.721,1176
16.07.2020 2.667,5263 2.720,8768
15.07.2020 2.667,2906 2.720,6364
14.07.2020 2.667,0553 2.720,3964
13.07.2020 2.666,8201 2.720,1565
10.07.2020 2.666,1146 2.719,4369
09.07.2020 2.665,8792 2.719,1968
08.07.2020 2.665,8846 2.719,2023
07.07.2020 2.665,6489 2.718,9619
06.07.2020 2.665,4145 2.718,7228
03.07.2020 2.664,7122 2.718,0064
02.07.2020 2.664,478 2.717,7676
01.07.2020 2.665,7457 2.719,0606
30.06.2020 2.665,5116 2.718,8218
29.06.2020 2.666,312 2.719,6382
26.06.2020 2.666,0079 2.719,3281
24.06.2020 2.665,5368 2.718,8475
23.06.2020 2.665,301 2.718,607
22.06.2020 2.665,0652 2.718,3665
19.06.2020 2.664,3569 2.717,644
18.06.2020 2.665,4016 2.718,7096
17.06.2020 2.665,1651 2.718,4684
16.06.2020 2.664,9287 2.718,2273
15.06.2020 2.664,8574 2.718,1545
12.06.2020 2.664,148 2.717,431
11.06.2020 2.664,2819 2.717,5675
10.06.2020 2.665,3646 2.718,6719
09.06.2020 2.665,1286 2.718,4312
08.06.2020 2.664,8935 2.718,1914
05.06.2020 2.664,1875 2.717,4713
04.06.2020 2.663,9525 2.717,2316
03.06.2020 2.665,3137 2.718,62
02.06.2020 2.665,8114 2.719,1276
01.06.2020 2.665,5761 2.718,8876
29.05.2020 2.664,8694 2.718,1668
28.05.2020 2.664,7452 2.718,0401
27.05.2020 2.665,416 2.718,7243
26.05.2020 2.665,3089 2.718,6151
25.05.2020 2.665,074 2.718,3755
22.05.2020 2.664,3693 2.717,6567
21.05.2020 2.664,1348 2.717,4175
20.05.2020 2.663,9535 2.717,2326
19.05.2020 2.667,0948 2.720,4367
18.05.2020 2.667,3813 2.720,7289
15.05.2020 2.666,6763 2.720,0098
14.05.2020 2.667,5081 2.720,8583
13.05.2020 2.667,8619 2.721,2191
12.05.2020 2.667,626 2.720,9785
11.05.2020 2.667,4833 2.720,833
08.05.2020 2.667,4833 2.720,833
07.05.2020 2.670,0343 2.723,435
06.05.2020 2.670,3306 2.723,7372
05.05.2020 2.671,4887 2.724,9185
04.05.2020 2.671,2466 2.724,6715
30.04.2020 2.671,0977 2.724,5197
29.04.2020 2.671,153 2.724,5761
28.04.2020 2.670,9005 2.724,3185
27.04.2020 2.670,6455 2.724,0584
24.04.2020 2.670,0215 2.723,4219
23.04.2020 2.669,8559 2.723,253
22.04.2020 2.669,5912 2.722,983
21.04.2020 2.669,3224 2.722,7088
20.04.2020 2.669,0505 2.722,4315
17.04.2020 2.668,2339 2.721,5986
16.04.2020 2.667,9583 2.721,3175
15.04.2020 2.667,6804 2.721,034
14.04.2020 2.667,3993 2.720,7473
13.04.2020 2.667,4287 2.720,7773
09.04.2020 2.666,2988 2.719,6248
08.04.2020 2.666,1519 2.719,4749
07.04.2020 2.665,8658 2.719,1831
06.04.2020 2.665,5755 2.718,887
03.04.2020 2.664,6906 2.717,9844
02.04.2020 2.664,3959 2.717,6838
01.04.2020 2.665,9226 2.719,2411
31.03.2020 2.665,6269 2.718,9394
30.03.2020 2.666,3658 2.719,6931
27.03.2020 2.665,9724 2.719,2918
26.03.2020 2.665,6806 2.718,9942
25.03.2020 2.665,3875 2.718,6953
24.03.2020 2.665,0969 2.718,3988
23.03.2020 2.664,97 2.718,2694
20.03.2020 2.664,0978 2.717,3798
19.03.2020 2.665,084 2.718,3857
18.03.2020 2.664,8047 2.718,1008
17.03.2020 2.664,5271 2.717,8176
16.03.2020 2.664,2598 2.717,545
13.03.2020 2.663,5184 2.716,7888
12.03.2020 2.663,3481 2.716,6151
11.03.2020 2.665,1384 2.718,4412
10.03.2020 2.664,8563 2.718,1534
09.03.2020 2.664,5806 2.717,8722
06.03.2020 2.663,7701 2.717,0455
05.03.2020 2.663,4738 2.716,7433
04.03.2020 2.664,5404 2.717,8312
03.03.2020 2.664,9175 2.718,2159
02.03.2020 2.664,7365 2.718,0312
28.02.2020 2.663,7342 2.717,0089
27.02.2020 2.663,5242 2.716,7947
26.02.2020 2.663,8635 2.717,1408
25.02.2020 2.663,6508 2.716,9238
24.02.2020 2.663,3093 2.716,5755
21.02.2020 2.662,3369 2.715,5836
20.02.2020 2.661,9946 2.715,2345
19.02.2020 2.661,8712 2.715,1086
18.02.2020 2.664,9158 2.718,2141
17.02.2020 2.665,1683 2.718,4717
14.02.2020 2.664,1341 2.717,4168
13.02.2020 2.663,9087 2.717,1869
12.02.2020 2.664,506 2.717,7961
11.02.2020 2.664,1617 2.717,4449
10.02.2020 2.663,8753 2.717,1528
07.02.2020 2.663,1159 2.716,3782
06.02.2020 2.665,4261 2.718,7346
05.02.2020 2.666,7861 2.720,1218
04.02.2020 2.666,9199 2.720,2583
03.02.2020 2.666,6175 2.719,9499
31.01.2020 2.665,5819 2.718,8935
30.01.2020 2.665,457 2.718,7661
29.01.2020 2.666,0881 2.719,4099
28.01.2020 2.665,7438 2.719,0587
27.01.2020 2.665,3996 2.718,7076
24.01.2020 2.664,365 2.717,6523
23.01.2020 2.664,0201 2.717,3005
22.01.2020 2.663,6753 2.716,9488
21.01.2020 2.663,3306 2.716,5972
20.01.2020 2.662,9864 2.716,2461
17.01.2020 2.661,9539 2.715,193
16.01.2020 2.661,6095 2.714,8417
15.01.2020 2.661,2643 2.714,4896
14.01.2020 2.660,9191 2.714,1375
13.01.2020 2.660,5735 2.713,785
10.01.2020 2.659,537 2.712,7277
09.01.2020 2.659,191 2.712,3748
08.01.2020 2.658,9822 2.712,1618
07.01.2020 2.658,6352 2.711,8079
06.01.2020 2.659,2327 2.712,4174
03.01.2020 2.658,1884 2.711,3522
02.01.2020 2.657,8389 2.710,9957
01.01.2020 2.659,2132 2.712,3975
30.12.2019 2.658,5084 2.711,6786
27.12.2019 2.657,9345 2.711,0932
26.12.2019 2.657,9345 2.711,0932
25.12.2019 2.657,6359 2.710,7886
24.12.2019 2.657,2812 2.710,4268
23.12.2019 2.657,1426 2.710,2855
20.12.2019 2.656,0846 2.709,2063
19.12.2019 2.656,9415 2.710,0803
18.12.2019 2.656,5899 2.709,7217
17.12.2019 2.656,2384 2.709,3632
16.12.2019 2.655,8883 2.709,0061
13.12.2019 2.654,8402 2.707,937
12.12.2019 2.654,5887 2.707,6805
11.12.2019 2.655,3928 2.708,5007
10.12.2019 2.655,0435 2.708,1444
09.12.2019 2.654,851 2.707,948
06.12.2019 2.653,8082 2.706,8844
05.12.2019 2.653,461 2.706,5302
04.12.2019 2.654,961 2.708,0602
03.12.2019 2.655,3189 2.708,4253
02.12.2019 2.654,9727 2.708,0722
29.11.2019 2.654,0045 2.707,0846
28.11.2019 2.653,7672 2.706,8425
27.11.2019 2.653,4214 2.706,4898
26.11.2019 2.653,3452 2.706,4121
25.11.2019 2.653,1206 2.706,183
22.11.2019 2.652,0813 2.705,1229
21.11.2019 2.651,8068 2.704,8429
20.11.2019 2.651,4595 2.704,4887
19.11.2019 2.654,7902 2.707,886
18.11.2019 2.654,4419 2.707,5307
15.11.2019 2.653,5415 2.706,6123
14.11.2019 2.653,7016 2.706,7756
13.11.2019 2.654,6152 2.707,7075
12.11.2019 2.654,3644 2.707,4517
11.11.2019 2.654,4704 2.707,5598
08.11.2019 2.653,4181 2.706,4865
07.11.2019 2.653,2577 2.706,3229
06.11.2019 2.656,1523 2.709,2753
05.11.2019 2.657,0993 2.710,2413
04.11.2019 2.656,7887 2.709,9245
01.11.2019 2.655,7987 2.708,9147
31.10.2019 2.655,4458 2.708,5547
30.10.2019 2.655,6465 2.708,7594
29.10.2019 2.656,0756 2.709,1971
28.10.2019 2.655,7215 2.708,8359
25.10.2019 2.654,6586 2.707,7518
24.10.2019 2.654,3044 2.707,3905
23.10.2019 2.654,0663 2.707,1476
22.10.2019 2.653,7109 2.706,7851
21.10.2019 2.653,3554 2.706,4225
18.10.2019 2.652,2834 2.705,3291
17.10.2019 2.651,9264 2.704,9649
16.10.2019 2.651,5671 2.704,5984
15.10.2019 2.651,207 2.704,2311
14.10.2019 2.650,8469 2.703,8638
11.10.2019 2.649,7619 2.702,7571
10.10.2019 2.649,3997 2.702,3877
09.10.2019 2.649,0371 2.702,0178
08.10.2019 2.648,802 2.701,778
07.10.2019 2.648,4386 2.701,4074
04.10.2019 2.647,3404 2.700,2872
02.10.2019 2.648,2448 2.701,2097
01.10.2019 2.647,8762 2.700,8337
30.09.2019 2.648,3939 2.701,3618
27.09.2019 2.647,4386 2.700,3874
26.09.2019 2.647,5284 2.700,479
25.09.2019 2.647,1568 2.700,0999
24.09.2019 2.646,7858 2.699,7215
23.09.2019 2.646,4702 2.699,3996
20.09.2019 2.645,3599 2.698,2671
19.09.2019 2.645,9613 2.698,8805
18.09.2019 2.645,5906 2.698,5024
17.09.2019 2.645,219 2.698,1234
16.09.2019 2.644,8487 2.697,7457
13.09.2019 2.643,7417 2.696,6165
12.09.2019 2.643,4868 2.696,3565
11.09.2019 2.644,4092 2.697,2974
10.09.2019 2.644,8245 2.697,721
09.09.2019 2.644,4536 2.697,3427
06.09.2019 2.643,3414 2.696,2082
05.09.2019 2.642,9712 2.695,8306
04.09.2019 2.643,8833 2.696,761
03.09.2019 2.643,5112 2.696,3814
02.09.2019 2.643,2676 2.696,133
30.08.2019 2.642,1471 2.694,99
29.08.2019 2.641,8859 2.694,7236
28.08.2019 2.642,1408 2.694,9836
27.08.2019 2.641,9769 2.694,8164
26.08.2019 2.641,9769 2.694,8164
23.08.2019 2.640,9162 2.693,7345
22.08.2019 2.640,5818 2.693,3934
21.08.2019 2.640,273 2.693,0785
20.08.2019 2.640,3726 2.693,1801
19.08.2019 2.640,5263 2.693,3368
16.08.2019 2.639,7762 2.692,5717
15.08.2019 2.639,3963 2.692,1842
14.08.2019 2.639,1151 2.691,8974
13.08.2019 2.642,624 2.695,4765
12.08.2019 2.642,3458 2.695,1927
09.08.2019 2.641,2025 2.694,0266
08.08.2019 2.643,7904 2.696,6662
07.08.2019 2.643,4596 2.696,3288
06.08.2019 2.643,4825 2.696,3522
05.08.2019 2.644,5395 2.697,4303
02.08.2019 2.643,3878 2.696,2556
01.08.2019 2.643,0028 2.695,8629
31.07.2019 2.642,6456 2.695,4985
30.07.2019 2.642,5486 2.695,3996
29.07.2019 2.642,8364 2.695,6931
26.07.2019 2.641,6835 2.694,5172
25.07.2019 2.641,299 2.694,125
24.07.2019 2.640,913 2.693,7313
23.07.2019 2.640,6439 2.693,4568
22.07.2019 2.640,2575 2.693,0627
19.07.2019 2.639,1004 2.691,8824
18.07.2019 2.638,714 2.691,4883
17.07.2019 2.638,3257 2.691,0922
16.07.2019 2.637,9373 2.690,696
15.07.2019 2.637,548 2.690,299
12.07.2019 2.636,3766 2.689,1041
11.07.2019 2.635,9867 2.688,7064
10.07.2019 2.635,5936 2.688,3055
09.07.2019 2.635,2006 2.687,9046
08.07.2019 2.634,9202 2.687,6186
05.07.2019 2.633,7424 2.686,4172
04.07.2019 2.633,35 2.686,017
03.07.2019 2.632,958 2.685,6172
02.07.2019 2.634,0687 2.686,7501
01.07.2019 2.634,5594 2.687,2506
28.06.2019 2.633,3748 2.686,0423
27.06.2019 2.632,9797 2.685,6393
26.06.2019 2.633,1475 2.685,8105
25.06.2019 2.632,7523 2.685,4073
24.06.2019 2.632,3573 2.685,0044
21.06.2019 2.631,1723 2.683,7957
20.06.2019 2.631,7504 2.684,3854
19.06.2019 2.631,3569 2.683,984
18.06.2019 2.630,9635 2.683,5828
17.06.2019 2.630,5696 2.683,181
14.06.2019 2.629,4445 2.682,0334
13.06.2019 2.629,0506 2.681,6316
12.06.2019 2.630,0272 2.682,6277
11.06.2019 2.629,632 2.682,2246
07.06.2019 2.628,2944 2.680,8603
06.06.2019 2.627,9438 2.680,5027
05.06.2019 2.628,8345 2.681,4112
04.06.2019 2.629,1343 2.681,717
03.06.2019 2.628,7378 2.681,3126
31.05.2019 2.627,5487 2.680,0997
30.05.2019 2.627,1517 2.679,6947
29.05.2019 2.627,8281 2.680,3847
28.05.2019 2.627,5484 2.680,0994
27.05.2019 2.627,1524 2.679,6954
24.05.2019 2.625,9646 2.678,4839
23.05.2019 2.625,5686 2.678,08
22.05.2019 2.625,3239 2.677,8304
21.05.2019 2.625,1527 2.677,6558
20.05.2019 2.624,9627 2.677,462
17.05.2019 2.623,9144 2.676,3927
16.05.2019 2.624,0318 2.676,5124
15.05.2019 2.624,4723 2.676,9617
14.05.2019 2.627,1105 2.679,6527
13.05.2019 2.627,0252 2.679,5657
10.05.2019 2.625,9357 2.678,4544
09.05.2019 2.628,5706 2.681,142
08.05.2019 2.628,4868 2.681,0565
07.05.2019 2.628,503 2.681,0731
06.05.2019 2.628,503 2.681,0731
03.05.2019 2.628,6192 2.681,1916
02.05.2019 2.628,8899 2.681,4677
30.04.2019 2.628,1157 2.680,678
29.04.2019 2.627,7946 2.680,3505
26.04.2019 2.626,5944 2.679,1263
25.04.2019 2.626,3295 2.678,8561
24.04.2019 2.625,9295 2.678,4481
23.04.2019 2.625,5301 2.678,0407
22.04.2019 2.625,2448 2.677,7497
18.04.2019 2.623,647 2.676,1199
17.04.2019 2.623,2471 2.675,712
16.04.2019 2.622,8479 2.675,3049
15.04.2019 2.622,4492 2.674,8982
12.04.2019 2.621,2527 2.673,6778
11.04.2019 2.620,8543 2.673,2714
10.04.2019 2.620,4553 2.672,8644
09.04.2019 2.620,0562 2.672,4573
08.04.2019 2.619,7702 2.672,1656
05.04.2019 2.618,5762 2.670,9477
04.04.2019 2.618,1781 2.670,5417
03.04.2019 2.619,2995 2.671,6855
02.04.2019 2.618,9009 2.671,2789
01.04.2019 2.619,3805 2.671,7681
29.03.2019 2.618,1817 2.670,5453
28.03.2019 2.617,7817 2.670,1373
27.03.2019 2.617,9425 2.670,3014
26.03.2019 2.617,8049 2.670,161
25.03.2019 2.617,4058 2.669,7539
22.03.2019 2.616,2069 2.668,531
21.03.2019 2.615,8083 2.668,1245
20.03.2019 2.615,4094 2.667,7176
19.03.2019 2.615,9755 2.668,295
18.03.2019 2.615,7311 2.668,0457
15.03.2019 2.614,5367 2.666,8274
14.03.2019 2.614,3007 2.666,5867
13.03.2019 2.614,8749 2.667,1724
12.03.2019 2.614,4763 2.666,7658
11.03.2019 2.614,077 2.666,3585
08.03.2019 2.612,8813 2.665,1389
07.03.2019 2.612,4827 2.664,7324
06.03.2019 2.612,921 2.665,1794
05.03.2019 2.613,2099 2.665,4741
04.03.2019 2.612,812 2.665,0682
01.03.2019 2.611,619 2.663,8514
28.02.2019 2.611,2208 2.663,4452
27.02.2019 2.612,5552 2.664,8063
26.02.2019 2.612,4582 2.664,7074
25.02.2019 2.612,0606 2.664,3018
22.02.2019 2.610,929 2.663,1476
21.02.2019 2.610,5309 2.662,7415
20.02.2019 2.610,1335 2.662,3362
19.02.2019 2.613,0074 2.665,2675
18.02.2019 2.612,6094 2.664,8616
15.02.2019 2.611,4168 2.663,6451
14.02.2019 2.611,063 2.663,2843
13.02.2019 2.612,0701 2.664,3115
12.02.2019 2.611,6715 2.663,9049
11.02.2019 2.611,2727 2.663,4982
08.02.2019 2.610,1777 2.662,3813
07.02.2019 2.612,6779 2.664,9315
06.02.2019 2.612,5319 2.664,7825
05.02.2019 2.613,8529 2.666,13
04.02.2019 2.613,5779 2.665,8495
01.02.2019 2.612,3775 2.664,6251
31.01.2019 2.611,9775 2.664,2171
30.01.2019 2.611,8343 2.664,071
29.01.2019 2.612,2237 2.664,4682
28.01.2019 2.611,8245 2.664,061
25.01.2019 2.610,628 2.662,8406
24.01.2019 2.610,2291 2.662,4337
23.01.2019 2.609,8297 2.662,0263
22.01.2019 2.609,4297 2.661,6183
21.01.2019 2.609,0302 2.661,2108
18.01.2019 2.607,8336 2.659,9903
17.01.2019 2.607,435 2.659,5837
16.01.2019 2.607,0357 2.659,1764
15.01.2019 2.606,6369 2.658,7696
14.01.2019 2.606,238 2.658,3628
11.01.2019 2.605,0421 2.657,1429
10.01.2019 2.604,6431 2.656,736
09.01.2019 2.604,2439 2.656,3288
08.01.2019 2.603,9564 2.656,0355
07.01.2019 2.603,5578 2.655,629
04.01.2019 2.602,3606 2.654,4078
03.01.2019 2.601,9622 2.654,0014
02.01.2019 2.603,0113 2.655,0715
01.01.2019 2.602,6136 2.654,6659
31.12.2018 2.602,2158 2.654,2601
28.12.2018 2.601,8072 2.653,8433
27.12.2018 2.601,8246 2.653,8611
26.12.2018 2.601,7375 2.653,7723
25.12.2018 2.601,3398 2.653,3666
24.12.2018 2.600,942 2.652,9608
21.12.2018 2.599,7491 2.651,7441
20.12.2018 2.599,3517 2.651,3387
19.12.2018 2.598,9561 2.650,9352
18.12.2018 2.598,5613 2.650,5325
17.12.2018 2.599,3175 2.651,3039
14.12.2018 2.598,1364 2.650,0991
13.12.2018 2.597,7428 2.649,6977
12.12.2018 2.598,3676 2.650,335
11.12.2018 2.597,9756 2.649,9351
10.12.2018 2.597,5845 2.649,5362
07.12.2018 2.596,4161 2.648,3444
06.12.2018 2.596,0276 2.647,9482
05.12.2018 2.597,5466 2.649,4975
04.12.2018 2.597,1585 2.649,1017
03.12.2018 2.596,9211 2.648,8595
30.11.2018 2.595,7645 2.647,6798
29.11.2018 2.595,3789 2.647,2865
28.11.2018 2.595,2721 2.647,1775
27.11.2018 2.595,1526 2.647,0557
26.11.2018 2.594,7679 2.646,6633
23.11.2018 2.593,6767 2.645,5502
22.11.2018 2.593,2938 2.645,1597
21.11.2018 2.592,911 2.644,7692
20.11.2018 2.592,9185 2.644,7769
19.11.2018 2.592,8058 2.644,6619
16.11.2018 2.591,762 2.643,5972
15.11.2018 2.591,4209 2.643,2493
14.11.2018 2.592,5479 2.644,3989
13.11.2018 2.595,6921 2.647,6059
12.11.2018 2.595,3095 2.647,2157
09.11.2018 2.594,1606 2.646,0438
08.11.2018 2.593,9419 2.645,8207
07.11.2018 2.597,48 2.649,4296
06.11.2018 2.597,0964 2.649,0383
05.11.2018 2.597,9154 2.649,8737
02.11.2018 2.596,8047 2.648,7408
01.11.2018 2.596,4215 2.648,3499
31.10.2018 2.596,0388 2.647,9596
30.10.2018 2.595,9013 2.647,8193
29.10.2018 2.596,1706 2.648,094
26.10.2018 2.595,0252 2.646,9257
25.10.2018 2.594,6436 2.646,5365
24.10.2018 2.594,2621 2.646,1473
23.10.2018 2.593,8816 2.645,7592
22.10.2018 2.593,6007 2.645,4727
19.10.2018 2.592,4596 2.644,3088
18.10.2018 2.592,0795 2.643,9211
17.10.2018 2.591,6992 2.643,5332
16.10.2018 2.591,3186 2.643,145
15.10.2018 2.590,9379 2.642,7567
12.10.2018 2.589,7984 2.641,5944
11.10.2018 2.589,4187 2.641,2071
10.10.2018 2.589,0387 2.640,8195
09.10.2018 2.588,6585 2.640,4317
08.10.2018 2.588,3844 2.640,1521
05.10.2018 2.587,2467 2.638,9916
04.10.2018 2.586,8672 2.638,6045
03.10.2018 2.587,8387 2.639,5955
02.10.2018 2.587,4596 2.639,2088
01.10.2018 2.587,8374 2.639,5941
28.09.2018 2.586,7034 2.638,4375
27.09.2018 2.586,3258 2.638,0523
26.09.2018 2.586,4248 2.638,1533
25.09.2018 2.586,0491 2.637,7701
24.09.2018 2.585,6743 2.637,3878
21.09.2018 2.584,5509 2.636,2419
20.09.2018 2.584,1768 2.635,8603
19.09.2018 2.583,8048 2.635,4809
18.09.2018 2.583,4341 2.635,1028
17.09.2018 2.583,8431 2.635,52
14.09.2018 2.582,7315 2.634,3861
13.09.2018 2.582,3615 2.634,0087
12.09.2018 2.582,8991 2.634,5571
11.09.2018 2.582,6036 2.634,2557
10.09.2018 2.582,6804 2.634,334
07.09.2018 2.581,5766 2.633,2081
06.09.2018 2.581,2086 2.632,8328
05.09.2018 2.581,9913 2.633,6311
04.09.2018 2.581,6241 2.633,2566
03.09.2018 2.582,0545 2.633,6956
31.08.2018 2.580,9546 2.632,5737
30.08.2018 2.580,5887 2.632,2005
29.08.2018 2.580,7629 2.632,3782
28.08.2018 2.580,5896 2.632,2014
27.08.2018 2.580,2262 2.631,8307
23.08.2018 2.578,7731 2.630,3486
22.08.2018 2.578,4505 2.630,0195
21.08.2018 2.578,5182 2.630,0886
20.08.2018 2.578,2569 2.629,822
17.08.2018 2.577,2423 2.628,7871
16.08.2018 2.577,2975 2.628,8435
15.08.2018 2.578,3529 2.629,92
14.08.2018 2.580,858 2.632,4752
13.08.2018 2.580,5964 2.632,2083
10.08.2018 2.579,5926 2.631,1845
09.08.2018 2.582,3396 2.633,9864
08.08.2018 2.582,0191 2.633,6595
07.08.2018 2.582,0861 2.633,7278
06.08.2018 2.581,8007 2.633,4367
03.08.2018 2.582,0207 2.633,6611
02.08.2018 2.581,6562 2.633,2893
01.08.2018 2.581,3146 2.632,9409
31.07.2018 2.580,9503 2.632,5693
30.07.2018 2.580,8287 2.632,4453
27.07.2018 2.580,2645 2.631,8698
26.07.2018 2.579,901 2.631,499
25.07.2018 2.579,5372 2.631,1279
24.07.2018 2.579,174 2.630,7575
23.07.2018 2.578,911 2.630,4892
20.07.2018 2.577,8221 2.629,3785
19.07.2018 2.577,4583 2.629,0075
18.07.2018 2.577,0942 2.628,6361
17.07.2018 2.576,7305 2.628,2651
16.07.2018 2.576,3671 2.627,8944
13.07.2018 2.575,2783 2.626,7839
12.07.2018 2.574,9155 2.626,4138
11.07.2018 2.574,5526 2.626,0437
10.07.2018 2.574,1903 2.625,6741
09.07.2018 2.573,8273 2.625,3038
06.07.2018 2.572,8252 2.624,2817
05.07.2018 2.572,461 2.623,9102
04.07.2018 2.573,4682 2.624,9376
03.07.2018 2.573,1047 2.624,5668
02.07.2018 2.572,7402 2.624,195
29.06.2018 2.572,4199 2.623,8683
28.06.2018 2.572,0561 2.623,4972
27.06.2018 2.572,1286 2.623,5712
26.06.2018 2.571,7641 2.623,1994
25.06.2018 2.571,3996 2.622,8276
22.06.2018 2.570,3077 2.621,7139
21.06.2018 2.569,9443 2.621,3432
20.06.2018 2.569,5814 2.620,973
19.06.2018 2.569,2183 2.620,6027
18.06.2018 2.569,6501 2.621,0431
15.06.2018 2.568,5617 2.619,9329
14.06.2018 2.568,1989 2.619,5629
13.06.2018 2.568,4918 2.619,8616
12.06.2018 2.568,131 2.619,4936
11.06.2018 2.567,771 2.619,1264
08.06.2018 2.566,7671 2.618,1024
07.06.2018 2.566,4073 2.617,7354
06.06.2018 2.567,0149 2.618,3552
05.06.2018 2.566,6567 2.617,9898
04.06.2018 2.566,4565 2.617,7856
01.06.2018 2.565,3866 2.616,6943
31.05.2018 2.565,0303 2.616,3309
30.05.2018 2.564,6905 2.615,9843
29.05.2018 2.564,6105 2.615,9027
28.05.2018 2.565,0614 2.616,3626
25.05.2018 2.563,9983 2.615,2783
24.05.2018 2.563,6445 2.614,9174
23.05.2018 2.563,2914 2.614,5572
22.05.2018 2.563,2383 2.614,5031
21.05.2018 2.562,8851 2.614,1428
18.05.2018 2.561,9821 2.613,2217
17.05.2018 2.561,7047 2.612,9388
16.05.2018 2.562,4976 2.613,7476
15.05.2018 2.565,9771 2.617,2966
14.05.2018 2.565,6255 2.616,938
11.05.2018 2.564,8442 2.616,1411
10.05.2018 2.567,742 2.619,0968
09.05.2018 2.567,61 2.618,9622
08.05.2018 2.567,6717 2.619,0251
07.05.2018 2.567,6717 2.619,0251
04.05.2018 2.566,6592 2.617,9924
03.05.2018 2.568,0712 2.619,4326
02.05.2018 2.567,7436 2.619,0985
30.04.2018 2.567,0434 2.618,3843
27.04.2018 2.566,0627 2.617,384
26.04.2018 2.565,8081 2.617,1243
25.04.2018 2.565,4589 2.616,7681
24.04.2018 2.565,1099 2.616,4121
23.04.2018 2.564,8543 2.616,1514
20.04.2018 2.563,8081 2.615,0843
19.04.2018 2.563,4593 2.614,7285
18.04.2018 2.563,1106 2.614,3728
17.04.2018 2.562,7621 2.614,0173
16.04.2018 2.562,4137 2.613,662
13.04.2018 2.561,3688 2.612,5962
12.04.2018 2.561,0204 2.612,2408
11.04.2018 2.560,6722 2.611,8856
10.04.2018 2.560,3241 2.611,5306
09.04.2018 2.559,9759 2.611,1754
06.04.2018 2.559,0192 2.610,1996
05.04.2018 2.558,6713 2.609,8447
04.04.2018 2.558,3237 2.609,4902
03.04.2018 2.559,3713 2.610,5587
02.04.2018 2.559,7971 2.610,993
29.03.2018 2.558,409 2.609,5772
28.03.2018 2.558,0618 2.609,223
27.03.2018 2.558,3765 2.609,544
26.03.2018 2.558,03 2.609,1906
23.03.2018 2.556,9912 2.608,131
22.03.2018 2.556,6452 2.607,7781
21.03.2018 2.556,3 2.607,426
20.03.2018 2.556,5853 2.607,717
19.03.2018 2.556,3989 2.607,5269
16.03.2018 2.555,3721 2.606,4795
15.03.2018 2.555,1067 2.606,2088
14.03.2018 2.555,4178 2.606,5262
13.03.2018 2.555,0788 2.606,1804
12.03.2018 2.555,0321 2.606,1327
09.03.2018 2.554,0211 2.605,1015
08.03.2018 2.553,6849 2.604,7586
07.03.2018 2.554,472 2.605,5614
06.03.2018 2.554,1744 2.605,2579
05.03.2018 2.553,9116 2.604,9898
02.03.2018 2.552,9137 2.603,972
01.03.2018 2.552,5814 2.603,633
28.02.2018 2.552,2503 2.603,2953
27.02.2018 2.552,1947 2.603,2386
26.02.2018 2.552,5993 2.603,6513
23.02.2018 2.551,6145 2.602,6468
22.02.2018 2.551,287 2.602,3127
21.02.2018 2.551,1704 2.602,1938
20.02.2018 2.551,1329 2.602,1556
19.02.2018 2.550,9746 2.601,9941
16.02.2018 2.549,9984 2.600,9984
15.02.2018 2.549,6733 2.600,6668
14.02.2018 2.549,5393 2.600,5301
13.02.2018 2.553,3537 2.604,4208
12.02.2018 2.553,0284 2.604,089
09.02.2018 2.552,1305 2.603,1731
08.02.2018 2.554,6315 2.605,7241
07.02.2018 2.554,3296 2.605,4162
06.02.2018 2.554,3776 2.605,4652
05.02.2018 2.555,4001 2.606,5081
02.02.2018 2.554,4671 2.605,5564
01.02.2018 2.554,1422 2.605,225
31.01.2018 2.553,8173 2.604,8936
30.01.2018 2.553,7116 2.604,7858
29.01.2018 2.554,0139 2.605,0942
26.01.2018 2.553,0421 2.604,1029
25.01.2018 2.552,7183 2.603,7727
24.01.2018 2.552,3949 2.603,4428
23.01.2018 2.552,0715 2.603,1129
22.01.2018 2.551,7483 2.602,7833
19.01.2018 2.550,7787 2.601,7943
18.01.2018 2.550,4556 2.601,4647
17.01.2018 2.550,1328 2.601,1355
16.01.2018 2.549,8101 2.600,8063
15.01.2018 2.549,4874 2.600,4771
12.01.2018 2.548,5191 2.599,4895
11.01.2018 2.548,1964 2.599,1603
10.01.2018 2.547,8741 2.598,8316
09.01.2018 2.547,5519 2.598,5029
08.01.2018 2.547,3168 2.598,2631
05.01.2018 2.546,3508 2.597,2778
04.01.2018 2.546,0287 2.596,9493
03.01.2018 2.546,9591 2.597,8983
02.01.2018 2.546,6364 2.597,5691
29.12.2017 2.545,9871 2.596,9068
28.12.2017 2.545,6641 2.596,5774
27.12.2017 2.545,7807 2.596,6963
26.12.2017 2.545,4582 2.596,3674
22.12.2017 2.544,1681 2.595,0515
21.12.2017 2.543,8464 2.594,7233
20.12.2017 2.543,526 2.594,3965
19.12.2017 2.543,2073 2.594,0714
18.12.2017 2.543,0485 2.593,9095
15.12.2017 2.542,7177 2.593,5721
14.12.2017 2.542,4006 2.593,2486
12.12.2017 2.542,4234 2.593,2719
11.12.2017 2.542,1085 2.592,9507
08.12.2017 2.541,1673 2.591,9906
07.12.2017 2.540,8545 2.591,6716
06.12.2017 2.540,788 2.591,6038
05.12.2017 2.540,4773 2.591,2868
04.12.2017 2.540,2384 2.591,0432
01.12.2017 2.539,3117 2.590,0979
30.11.2017 2.539,0034 2.589,7835
29.11.2017 2.538,9423 2.589,7211
28.11.2017 2.538,9776 2.589,7572
27.11.2017 2.539,4059 2.590,194
24.11.2017 2.538,4883 2.589,2581
23.11.2017 2.538,1831 2.588,9468
22.11.2017 2.537,878 2.588,6356
21.11.2017 2.537,9686 2.588,728
20.11.2017 2.537,7732 2.588,5287
17.11.2017 2.536,9919 2.587,7317
16.11.2017 2.536,8376 2.587,5744
15.11.2017 2.538,1264 2.588,8889
14.11.2017 2.541,1106 2.591,9328
13.11.2017 2.540,9674 2.591,7867
10.11.2017 2.540,1453 2.590,9482
09.11.2017 2.543,1042 2.593,9663
08.11.2017 2.542,9535 2.593,8126
07.11.2017 2.542,6981 2.593,5521
06.11.2017 2.542,3984 2.593,2464
03.11.2017 2.542,618 2.593,4704
02.11.2017 2.542,3184 2.593,1648
01.11.2017 2.542,0408 2.592,8816
30.10.2017 2.541,6609 2.592,4941
27.10.2017 2.541,2988 2.592,1248
26.10.2017 2.540,9994 2.591,8194
25.10.2017 2.540,7002 2.591,5142
24.10.2017 2.540,401 2.591,209
23.10.2017 2.540,1825 2.590,9862
20.10.2017 2.539,2857 2.590,0714
19.10.2017 2.538,9867 2.589,7664
18.10.2017 2.538,6878 2.589,4616
17.10.2017 2.538,389 2.589,1568
16.10.2017 2.538,0903 2.588,8521
13.10.2017 2.537,1945 2.587,9384
12.10.2017 2.536,8958 2.587,6337
11.10.2017 2.536,5971 2.587,329
10.10.2017 2.536,2985 2.587,0245
09.10.2017 2.536,0 2.586,72
06.10.2017 2.535,1053 2.585,8074
05.10.2017 2.534,8943 2.585,5922
04.10.2017 2.534,5959 2.585,2878
02.10.2017 2.535,9158 2.586,6341
29.09.2017 2.535,0217 2.585,7221
28.09.2017 2.534,7235 2.585,418
27.09.2017 2.534,8678 2.585,5652
26.09.2017 2.534,5697 2.585,2611
25.09.2017 2.534,2715 2.584,9569
22.09.2017 2.533,3767 2.584,0442
21.09.2017 2.533,0786 2.583,7402
20.09.2017 2.532,7806 2.583,4362
19.09.2017 2.532,4825 2.583,1322
18.09.2017 2.532,3431 2.582,99
15.09.2017 2.531,8066 2.582,4427
14.09.2017 2.531,5088 2.582,139
13.09.2017 2.531,8657 2.582,503
12.09.2017 2.531,5678 2.582,1992
11.09.2017 2.531,6241 2.582,2566
08.09.2017 2.530,7307 2.581,3453
07.09.2017 2.530,433 2.581,0417
06.09.2017 2.530,5128 2.581,1231
05.09.2017 2.530,2702 2.580,8756
04.09.2017 2.529,9728 2.580,5723
01.09.2017 2.529,0812 2.579,6628
31.08.2017 2.528,784 2.579,3597
30.08.2017 2.528,4864 2.579,0561
29.08.2017 2.528,1887 2.578,7525
28.08.2017 2.528,1887 2.578,7525
25.08.2017 2.528,0318 2.578,5924
24.08.2017 2.527,7345 2.578,2892
23.08.2017 2.527,4372 2.577,9859
22.08.2017 2.527,1949 2.577,7388
21.08.2017 2.527,3025 2.577,8486
18.08.2017 2.526,4557 2.576,9848
17.08.2017 2.526,236 2.576,7607
16.08.2017 2.526,0819 2.576,6035
15.08.2017 2.527,0186 2.577,559
14.08.2017 2.530,0885 2.580,6903
11.08.2017 2.529,2743 2.579,8598
10.08.2017 2.529,058 2.579,6392
09.08.2017 2.531,6713 2.582,3047
08.08.2017 2.531,3738 2.582,0013
07.08.2017 2.531,5537 2.582,1848
04.08.2017 2.530,6619 2.581,2751
03.08.2017 2.530,4161 2.581,0244
02.08.2017 2.531,261 2.581,8862
01.08.2017 2.530,9635 2.581,5828
31.07.2017 2.530,666 2.581,2793
28.07.2017 2.529,7739 2.580,3694
27.07.2017 2.529,6954 2.580,2893
26.07.2017 2.529,8328 2.580,4295
25.07.2017 2.529,5354 2.580,1261
24.07.2017 2.529,238 2.579,8228
21.07.2017 2.528,4271 2.578,9956
20.07.2017 2.528,1302 2.578,6928
19.07.2017 2.527,8333 2.578,39
18.07.2017 2.527,5365 2.578,0872
17.07.2017 2.527,2397 2.577,7845
14.07.2017 2.526,35 2.576,877
13.07.2017 2.526,0535 2.576,5746
12.07.2017 2.525,7571 2.576,2722
11.07.2017 2.525,4608 2.575,97
10.07.2017 2.525,1645 2.575,6678
07.07.2017 2.524,2755 2.574,761
06.07.2017 2.523,9793 2.574,4589
05.07.2017 2.523,7593 2.574,2345
04.07.2017 2.524,729 2.575,2236
03.07.2017 2.524,4326 2.574,9213
30.06.2017 2.523,5443 2.574,0152
29.06.2017 2.523,8988 2.574,3768
28.06.2017 2.523,6025 2.574,0746
27.06.2017 2.523,7085 2.574,1827
26.06.2017 2.523,4126 2.573,8809
23.06.2017 2.522,5255 2.572,976
22.06.2017 2.522,2301 2.572,6747
21.06.2017 2.521,9348 2.572,3735
20.06.2017 2.521,6395 2.572,0723
19.06.2017 2.521,3444 2.571,7713
16.06.2017 2.520,6228 2.571,0353
14.06.2017 2.520,3911 2.570,7989
13.06.2017 2.520,6898 2.571,1036
12.06.2017 2.520,4603 2.570,8695
09.06.2017 2.519,5934 2.569,9853
08.06.2017 2.519,3056 2.569,6917
07.06.2017 2.518,2362 2.568,6009
06.06.2017 2.518,7329 2.569,1076
02.06.2017 2.517,6938 2.568,0477
01.06.2017 2.517,4635 2.567,8128
31.05.2017 2.517,1796 2.567,5232
30.05.2017 2.516,8964 2.567,2343
29.05.2017 2.516,6948 2.567,0287
26.05.2017 2.515,8468 2.566,1637
25.05.2017 2.516,4556 2.566,7847
24.05.2017 2.516,1737 2.566,4972
23.05.2017 2.515,9628 2.566,2821
22.05.2017 2.515,9007 2.566,2187
19.05.2017 2.515,0588 2.565,36
18.05.2017 2.514,9154 2.565,2137
17.05.2017 2.514,7454 2.565,0403
16.05.2017 2.515,3987 2.565,7067
15.05.2017 2.518,0858 2.568,4475
12.05.2017 2.517,9833 2.568,343
11.05.2017 2.517,8686 2.568,226
10.05.2017 2.520,5315 2.570,9421
09.05.2017 2.520,4429 2.570,8518
08.05.2017 2.520,5237 2.570,9342
05.05.2017 2.519,869 2.570,2664
04.05.2017 2.519,5896 2.569,9814
03.05.2017 2.519,3103 2.569,6965
02.05.2017 2.520,1706 2.570,574
28.04.2017 2.519,0524 2.569,4334
27.04.2017 2.518,7729 2.569,1484
26.04.2017 2.518,9886 2.569,3684
25.04.2017 2.518,7093 2.569,0835
24.04.2017 2.518,4301 2.568,7987
21.04.2017 2.517,6733 2.568,0268
20.04.2017 2.517,3944 2.567,7423
19.04.2017 2.517,1153 2.567,4576
18.04.2017 2.516,8362 2.567,1729
17.04.2017 2.516,5571 2.566,8882
14.04.2017 2.515,7198 2.566,0342
13.04.2017 2.515,4407 2.565,7495
12.04.2017 2.515,1617 2.565,4649
11.04.2017 2.514,883 2.565,1807
10.04.2017 2.514,6044 2.564,8965
07.04.2017 2.513,7686 2.564,044
06.04.2017 2.513,4901 2.563,7599
05.04.2017 2.513,2874 2.563,5531
04.04.2017 2.513,0091 2.563,2693
03.04.2017 2.513,993 2.564,2729
31.03.2017 2.513,8066 2.564,0827
30.03.2017 2.513,5285 2.563,7991
29.03.2017 2.513,2505 2.563,5155
28.03.2017 2.513,3673 2.563,6346
27.03.2017 2.513,2853 2.563,551
24.03.2017 2.512,4514 2.562,7004
23.03.2017 2.512,1735 2.562,417
22.03.2017 2.511,8955 2.562,1334
21.03.2017 2.511,618 2.561,8504
20.03.2017 2.511,3406 2.561,5674
17.03.2017 2.510,6696 2.560,883
16.03.2017 2.510,3922 2.560,6
15.03.2017 2.510,4685 2.560,6779
14.03.2017 2.510,1946 2.560,3985
13.03.2017 2.510,5155 2.560,7258
10.03.2017 2.510,0514 2.560,2524
09.03.2017 2.509,7808 2.559,9764
08.03.2017 2.509,5119 2.559,7021
07.03.2017 2.509,5211 2.559,7115
06.03.2017 2.509,2863 2.559,472
03.03.2017 2.508,5482 2.558,7192
02.03.2017 2.508,2813 2.558,4469
01.03.2017 2.508,0158 2.558,1761
28.02.2017 2.508,4515 2.558,6205
27.02.2017 2.508,2688 2.558,4342
24.02.2017 2.508,1572 2.558,3203
23.02.2017 2.508,0401 2.558,2009
22.02.2017 2.507,8041 2.557,9602
21.02.2017 2.507,8279 2.557,9845
20.02.2017 2.507,5648 2.557,7161
17.02.2017 2.506,7753 2.556,9108
16.02.2017 2.506,6057 2.556,7378
15.02.2017 2.506,4107 2.556,5389
14.02.2017 2.506,1888 2.556,3126
13.02.2017 2.508,7592 2.558,9344
10.02.2017 2.509,1376 2.559,3204
09.02.2017 2.508,9477 2.559,1267
08.02.2017 2.511,3637 2.561,591
07.02.2017 2.511,2934 2.561,5193
06.02.2017 2.511,3442 2.561,5711
03.02.2017 2.510,6262 2.560,8387
02.02.2017 2.511,4683 2.561,6977
01.02.2017 2.511,2046 2.561,4287
31.01.2017 2.510,941 2.561,1598
30.01.2017 2.510,7222 2.560,9366
27.01.2017 2.510,21 2.560,4142
26.01.2017 2.510,3776 2.560,5852
25.01.2017 2.510,1143 2.560,3166
24.01.2017 2.509,8512 2.560,0482
23.01.2017 2.509,5883 2.559,7801
20.01.2017 2.508,799 2.558,975
19.01.2017 2.508,5359 2.558,7066
18.01.2017 2.508,2728 2.558,4383
17.01.2017 2.508,0102 2.558,1704
16.01.2017 2.507,7477 2.557,9027
13.01.2017 2.506,9604 2.557,0996
12.01.2017 2.506,6981 2.556,8321
11.01.2017 2.506,4358 2.556,5645
10.01.2017 2.506,1737 2.556,2972
09.01.2017 2.505,9117 2.556,0299
06.01.2017 2.505,1261 2.555,2286
05.01.2017 2.504,9393 2.555,0381
04.01.2017 2.504,6773 2.554,7708
03.01.2017 2.505,5401 2.555,6509
02.01.2017 2.505,2777 2.555,3833
30.12.2016 2.504,4905 2.554,5803
29.12.2016 2.504,7933 2.554,8892
28.12.2016 2.504,531 2.554,6216
27.12.2016 2.504,6612 2.554,7544
23.12.2016 2.503,6149 2.553,6872
22.12.2016 2.503,3537 2.553,4208
21.12.2016 2.503,0926 2.553,1545
20.12.2016 2.502,832 2.552,8886
19.12.2016 2.502,5717 2.552,6231
16.12.2016 2.501,9552 2.551,9943
15.12.2016 2.501,6956 2.551,7295
14.12.2016 2.501,438 2.551,4668
13.12.2016 2.501,5455 2.551,5764
12.12.2016 2.501,884 2.551,9217
09.12.2016 2.501,1792 2.551,2028
08.12.2016 2.500,9247 2.550,9432
07.12.2016 2.500,6709 2.550,6843
06.12.2016 2.500,6419 2.550,6547
05.12.2016 2.500,3883 2.550,3961
02.12.2016 2.499,6752 2.549,6687
01.12.2016 2.499,4229 2.549,4114
30.11.2016 2.499,1713 2.549,1547
29.11.2016 2.499,6622 2.549,6554
28.11.2016 2.499,4926 2.549,4825
25.11.2016 2.499,5627 2.549,554
24.11.2016 2.499,3126 2.549,2989
23.11.2016 2.499,0632 2.549,0445
22.11.2016 2.498,8791 2.548,8567
21.11.2016 2.498,8934 2.548,8713
18.11.2016 2.498,2521 2.548,2171
17.11.2016 2.498,1167 2.548,079
16.11.2016 2.497,9769 2.547,9364
15.11.2016 2.497,8032 2.547,7593
14.11.2016 2.501,0163 2.551,0366
11.11.2016 2.500,9251 2.550,9436
10.11.2016 2.500,6793 2.550,6929
09.11.2016 2.500,4337 2.550,4424
08.11.2016 2.500,2158 2.550,2201
07.11.2016 2.499,9703 2.549,9697
04.11.2016 2.499,3483 2.549,3353
03.11.2016 2.499,1031 2.549,0852
02.11.2016 2.503,0483 2.553,1093
01.11.2016 2.502,973 2.553,0325
31.10.2016 2.502,7273 2.552,7818
28.10.2016 2.501,9904 2.552,0302
27.10.2016 2.501,8879 2.551,9257
26.10.2016 2.501,6423 2.551,6751
25.10.2016 2.501,3966 2.551,4245
24.10.2016 2.501,149 2.551,172
21.10.2016 2.500,4147 2.550,423
20.10.2016 2.500,2448 2.550,2497
19.10.2016 2.500,0 2.550,0