Zeit Basispreis Stop Loss
15.04.2021 3.026,9152 3.087,4535
14.04.2021 3.026,6533 3.087,1864
13.04.2021 3.026,7794 3.087,315
12.04.2021 3.026,5178 3.087,0482
09.04.2021 3.025,7333 3.086,248
08.04.2021 3.025,644 3.086,1569
07.04.2021 3.025,4254 3.085,9339
06.04.2021 3.025,164 3.085,6673
05.04.2021 3.026,3826 3.086,9103
01.04.2021 3.027,074 3.087,6155
31.03.2021 3.026,8124 3.087,3486
30.03.2021 3.026,7756 3.087,3111
26.03.2021 3.026,205 3.086,7291
25.03.2021 3.025,9437 3.086,4626
24.03.2021 3.025,6823 3.086,1959
23.03.2021 3.025,4211 3.085,9295
22.03.2021 3.025,16 3.085,6632
19.03.2021 3.024,3766 3.084,8641
18.03.2021 3.025,6672 3.086,1805
16.03.2021 3.025,1446 3.085,6475
15.03.2021 3.025,083 3.085,5847
12.03.2021 3.024,4083 3.084,8965
11.03.2021 3.025,5701 3.086,0815
10.03.2021 3.026,2754 3.086,8009
09.03.2021 3.026,0142 3.086,5345
08.03.2021 3.026,0046 3.086,5247
05.03.2021 3.025,2223 3.085,7267
04.03.2021 3.025,3592 3.085,8664
03.03.2021 3.026,6044 3.087,1365
02.03.2021 3.027,1266 3.087,6691
26.02.2021 3.026,1313 3.086,6539
25.02.2021 3.026,0017 3.086,5217
24.02.2021 3.026,2399 3.086,7647
23.02.2021 3.026,2529 3.086,778
22.02.2021 3.025,9911 3.086,5109
19.02.2021 3.025,2057 3.085,7098
18.02.2021 3.025,0525 3.085,5536
17.02.2021 3.025,3707 3.085,8781
16.02.2021 3.028,7744 3.089,3499
15.02.2021 3.028,5131 3.089,0834
12.02.2021 3.027,7291 3.088,2837
11.02.2021 3.027,5559 3.088,107
10.02.2021 3.028,47 3.089,0394
09.02.2021 3.028,2079 3.088,7721
08.02.2021 3.028,4032 3.088,9713
05.02.2021 3.027,7344 3.088,2891
04.02.2021 3.029,9127 3.090,511
03.02.2021 3.031,4975 3.092,1275
02.02.2021 3.031,2352 3.091,8599
01.02.2021 3.031,1444 3.091,7673
29.01.2021 3.030,3566 3.090,9637
28.01.2021 3.031,3292 3.091,9558
27.01.2021 3.031,0664 3.091,6877
26.01.2021 3.030,8035 3.091,4196
25.01.2021 3.030,5402 3.091,151
22.01.2021 3.029,7513 3.090,3463
21.01.2021 3.029,4879 3.090,0777
20.01.2021 3.029,2247 3.089,8092
19.01.2021 3.028,9614 3.089,5406
18.01.2021 3.028,698 3.089,272
15.01.2021 3.027,9083 3.088,4665
14.01.2021 3.027,6452 3.088,1981
13.01.2021 3.027,3823 3.087,9299
12.01.2021 3.027,1193 3.087,6617
11.01.2021 3.026,8565 3.087,3936
08.01.2021 3.026,0681 3.086,5895
07.01.2021 3.025,97 3.086,4894
06.01.2021 3.025,9317 3.086,4503
05.01.2021 3.025,6686 3.086,182
04.01.2021 3.026,5239 3.087,0544
31.12.2020 3.027,0878 3.087,6296
30.12.2020 3.026,8235 3.087,36
29.12.2020 3.027,0391 3.087,5799
28.12.2020 3.026,7748 3.087,3103
25.12.2020 3.025,9817 3.086,5013
24.12.2020 3.025,7174 3.086,2317
23.12.2020 3.025,5247 3.086,0352
22.12.2020 3.025,2606 3.085,7658
21.12.2020 3.025,28 3.085,7856
18.12.2020 3.024,4876 3.084,9774
17.12.2020 3.025,6399 3.086,1527
16.12.2020 3.025,3745 3.085,882
15.12.2020 3.025,1096 3.085,6118
14.12.2020 3.024,8447 3.085,3416
11.12.2020 3.025,0342 3.085,5349
10.12.2020 3.024,7692 3.085,2646
09.12.2020 3.024,8984 3.085,3964
08.12.2020 3.024,6338 3.085,1265
07.12.2020 3.024,5559 3.085,047
04.12.2020 3.023,8043 3.084,2804
03.12.2020 3.023,5395 3.084,0103
02.12.2020 3.025,0601 3.085,5613
01.12.2020 3.025,5177 3.086,0281
30.11.2020 3.025,301 3.085,807
27.11.2020 3.024,6161 3.085,1084
26.11.2020 3.024,5475 3.085,0385
25.11.2020 3.024,2833 3.084,769
24.11.2020 3.024,5006 3.084,9906
23.11.2020 3.024,2921 3.084,7779
20.11.2020 3.023,4984 3.083,9684
19.11.2020 3.023,2342 3.083,6989
18.11.2020 3.023,0615 3.083,5227
17.11.2020 3.026,8629 3.087,4002
16.11.2020 3.026,5986 3.087,1306
13.11.2020 3.025,8078 3.086,324
12.11.2020 3.026,9707 3.087,5101
11.11.2020 3.026,7066 3.087,2407
10.11.2020 3.026,4426 3.086,9715
09.11.2020 3.026,6972 3.087,2311
06.11.2020 3.026,1089 3.086,6311
05.11.2020 3.028,5512 3.089,1222
04.11.2020 3.030,0888 3.090,6906
03.11.2020 3.029,8247 3.090,4212
02.11.2020 3.029,5604 3.090,1516
30.10.2020 3.028,8578 3.089,435
29.10.2020 3.028,8118 3.089,388
28.10.2020 3.029,7707 3.090,3661
27.10.2020 3.029,5061 3.090,0962
26.10.2020 3.029,2409 3.089,8257
23.10.2020 3.028,5855 3.089,1572
22.10.2020 3.028,3206 3.088,887
19.10.2020 3.027,5268 3.088,0773
16.10.2020 3.026,7319 3.087,2665
15.10.2020 3.026,4673 3.086,9966
14.10.2020 3.026,2029 3.086,727
13.10.2020 3.025,9383 3.086,4571
12.10.2020 3.025,674 3.086,1875
09.10.2020 3.024,8812 3.085,3788
08.10.2020 3.024,6168 3.085,1091
07.10.2020 3.024,5048 3.084,9949
06.10.2020 3.024,2411 3.084,7259
05.10.2020 3.025,0116 3.085,5118
02.10.2020 3.024,2203 3.084,7047
01.10.2020 3.023,9566 3.084,4357
30.09.2020 3.025,192 3.085,6958
29.09.2020 3.024,9274 3.085,4259
28.09.2020 3.025,2938 3.085,7997
25.09.2020 3.024,5008 3.084,9908
24.09.2020 3.024,2366 3.084,7213
23.09.2020 3.024,0264 3.084,5069
22.09.2020 3.023,7617 3.084,2369
21.09.2020 3.023,497 3.083,9669
18.09.2020 3.023,9831 3.084,4628
17.09.2020 3.023,718 3.084,1924
16.09.2020 3.023,4534 3.083,9225
15.09.2020 3.023,1888 3.083,6526
14.09.2020 3.022,9241 3.083,3826
11.09.2020 3.023,3402 3.083,807
10.09.2020 3.023,0756 3.083,5371
09.09.2020 3.023,2393 3.083,7041
08.09.2020 3.022,9743 3.083,4338
07.09.2020 3.022,7093 3.083,1635
04.09.2020 3.021,915 3.082,3533
03.09.2020 3.021,6499 3.082,0829
02.09.2020 3.022,7841 3.083,2398
01.09.2020 3.023,2402 3.083,705
31.08.2020 3.023,4742 3.083,9437
28.08.2020 3.022,7899 3.083,2457
27.08.2020 3.022,7213 3.083,1757
26.08.2020 3.023,1635 3.083,6268
25.08.2020 3.023,1318 3.083,5944
24.08.2020 3.022,8653 3.083,3226
21.08.2020 3.022,1191 3.082,5615
20.08.2020 3.021,8519 3.082,2889
19.08.2020 3.021,7923 3.082,2281
18.08.2020 3.024,7197 3.085,2141
17.08.2020 3.024,859 3.085,3562
14.08.2020 3.024,0648 3.084,5461
13.08.2020 3.024,8662 3.085,3635
12.08.2020 3.024,9688 3.085,4682
11.08.2020 3.024,7942 3.085,2901
10.08.2020 3.024,528 3.085,0186
07.08.2020 3.023,9224 3.084,4008
06.08.2020 3.026,4082 3.086,9364
05.08.2020 3.028,053 3.088,6141
04.08.2020 3.027,7881 3.088,3439
03.08.2020 3.027,5226 3.088,0731
31.07.2020 3.026,7269 3.087,2614
30.07.2020 3.026,6812 3.087,2148
29.07.2020 3.027,5361 3.088,0868
28.07.2020 3.027,2698 3.087,8152
27.07.2020 3.027,0036 3.087,5437
24.07.2020 3.026,3449 3.086,8718
23.07.2020 3.026,0783 3.086,5999
22.07.2020 3.025,8111 3.086,3273
21.07.2020 3.025,5442 3.086,0551
20.07.2020 3.025,2773 3.085,7828
17.07.2020 3.024,4758 3.084,9653
16.07.2020 3.024,2081 3.084,6923
15.07.2020 3.023,9409 3.084,4197
14.07.2020 3.023,6741 3.084,1476
13.07.2020 3.023,4075 3.083,8757
10.07.2020 3.022,6077 3.083,0599
09.07.2020 3.022,3409 3.082,7877
08.07.2020 3.022,3147 3.082,761
07.07.2020 3.022,0475 3.082,4885
06.07.2020 3.021,7818 3.082,2174
03.07.2020 3.020,9856 3.081,4053
02.07.2020 3.020,7201 3.081,1345
01.07.2020 3.021,9564 3.082,3955
30.06.2020 3.021,691 3.082,1248
29.06.2020 3.022,46 3.082,9092
26.06.2020 3.022,0616 3.082,5028
24.06.2020 3.021,5275 3.081,9581
23.06.2020 3.021,2602 3.081,6854
22.06.2020 3.020,9929 3.081,4128
19.06.2020 3.020,19 3.080,5938
18.06.2020 3.021,2032 3.081,6273
17.06.2020 3.020,9352 3.081,3539
16.06.2020 3.020,6672 3.081,0805
15.06.2020 3.020,5644 3.080,9757
12.06.2020 3.019,7604 3.080,1556
11.06.2020 3.019,8628 3.080,2601
10.06.2020 3.020,914 3.081,3323
09.06.2020 3.020,6465 3.081,0594
08.06.2020 3.020,38 3.080,7876
05.06.2020 3.019,5798 3.079,9714
04.06.2020 3.019,3135 3.079,6998
03.06.2020 3.020,6433 3.081,0562
02.06.2020 3.021,1096 3.081,5318
01.06.2020 3.020,8429 3.081,2598
29.05.2020 3.020,042 3.080,4428
28.05.2020 3.019,8865 3.080,2842
27.05.2020 3.020,526 3.080,9365
26.05.2020 3.020,3877 3.080,7955
25.05.2020 3.020,1215 3.080,5239
22.05.2020 3.019,323 3.079,7095
21.05.2020 3.019,0573 3.079,4384
20.05.2020 3.018,8448 3.079,2217
19.05.2020 3.021,9549 3.082,394
18.05.2020 3.022,2101 3.082,6543
15.05.2020 3.021,4113 3.081,8395
14.05.2020 3.022,2117 3.082,6559
13.05.2020 3.022,5341 3.082,9848
12.05.2020 3.022,2668 3.082,7121
11.05.2020 3.022,0927 3.082,5346
08.05.2020 3.022,0927 3.082,5346
07.05.2020 3.024,6122 3.085,1044
06.05.2020 3.024,8768 3.085,3743
05.05.2020 3.026,003 3.086,5231
04.05.2020 3.025,7288 3.086,2434
30.04.2020 3.025,4495 3.085,9585
29.04.2020 3.025,4717 3.085,9811
28.04.2020 3.025,1857 3.085,6894
27.04.2020 3.024,8969 3.085,3948
24.04.2020 3.024,1713 3.084,6547
23.04.2020 3.023,9714 3.084,4508
22.04.2020 3.023,6716 3.084,145
21.04.2020 3.023,3672 3.083,8345
20.04.2020 3.023,0592 3.083,5204
17.04.2020 3.022,1342 3.082,5769
16.04.2020 3.021,8221 3.082,2585
15.04.2020 3.021,5073 3.081,9374
14.04.2020 3.021,1889 3.081,6127
13.04.2020 3.021,1809 3.081,6045
09.04.2020 3.019,9011 3.080,2991
08.04.2020 3.019,7166 3.080,1109
07.04.2020 3.019,3926 3.079,7805
06.04.2020 3.019,0638 3.079,4451
03.04.2020 3.018,0615 3.078,4227
02.04.2020 3.017,7277 3.078,0823
01.04.2020 3.019,215 3.079,5993
31.03.2020 3.018,8802 3.079,2578
30.03.2020 3.019,58 3.079,9716
27.03.2020 3.019,0693 3.079,4507
26.03.2020 3.018,7388 3.079,1136
25.03.2020 3.018,4068 3.078,7749
24.03.2020 3.018,0778 3.078,4394
23.03.2020 3.017,9122 3.078,2704
20.03.2020 3.016,9245 3.077,263
19.03.2020 3.017,8722 3.078,2296
18.03.2020 3.017,556 3.077,9071
17.03.2020 3.017,2417 3.077,5865
16.03.2020 3.016,939 3.077,2778
13.03.2020 3.016,086 3.076,4077
12.03.2020 3.015,8795 3.076,1971
11.03.2020 3.017,6327 3.077,9854
10.03.2020 3.017,3133 3.077,6596
09.03.2020 3.017,0011 3.077,3411
06.03.2020 3.016,0772 3.076,3987
05.03.2020 3.015,7417 3.076,0565
04.03.2020 3.016,769 3.077,1044
03.03.2020 3.017,1033 3.077,4454
02.03.2020 3.016,8796 3.077,2172
28.02.2020 3.015,7449 3.076,0598
27.02.2020 3.015,4901 3.075,7999
26.02.2020 3.015,7844 3.076,1001
25.02.2020 3.015,5267 3.075,8372
24.02.2020 3.015,1401 3.075,4429
21.02.2020 3.014,0321 3.074,3127
20.02.2020 3.013,6446 3.073,9175
19.02.2020 3.013,4759 3.073,7454
18.02.2020 3.016,4751 3.076,8046
17.02.2020 3.016,6822 3.077,0158
14.02.2020 3.015,5116 3.075,8218
13.02.2020 3.015,2407 3.075,5455
12.02.2020 3.015,7926 3.076,1085
11.02.2020 3.015,4029 3.075,711
10.02.2020 3.015,0711 3.075,3725
07.02.2020 3.014,1753 3.074,4588
06.02.2020 3.016,4399 3.076,7687
05.02.2020 3.017,7544 3.078,1095
04.02.2020 3.017,8427 3.078,1996
03.02.2020 3.017,4948 3.077,8447
31.01.2020 3.016,323 3.076,6495
30.01.2020 3.016,1528 3.076,4759
29.01.2020 3.016,7386 3.077,0734
28.01.2020 3.016,349 3.076,676
27.01.2020 3.015,9595 3.076,2787
24.01.2020 3.014,7889 3.075,0847
23.01.2020 3.014,3986 3.074,6866
22.01.2020 3.014,0085 3.074,2887
21.01.2020 3.013,6184 3.073,8908
20.01.2020 3.013,2289 3.073,4935
17.01.2020 3.012,0606 3.072,3018
16.01.2020 3.011,6709 3.071,9043
15.01.2020 3.011,2804 3.071,506
14.01.2020 3.010,8899 3.071,1077
13.01.2020 3.010,4988 3.070,7088
10.01.2020 3.009,326 3.069,5125
09.01.2020 3.008,9345 3.069,1132
08.01.2020 3.008,6802 3.068,8538
07.01.2020 3.008,2875 3.068,4533
06.01.2020 3.008,8394 3.069,0162
03.01.2020 3.007,6578 3.067,811
02.01.2020 3.007,2623 3.067,4075
01.01.2020 3.008,5905 3.068,7623
30.12.2019 3.007,7931 3.067,949
27.12.2019 3.007,0795 3.067,2211
26.12.2019 3.007,0795 3.067,2211
25.12.2019 3.006,7342 3.066,8689
24.12.2019 3.006,333 3.066,4597
23.12.2019 3.006,1479 3.066,2709
20.12.2019 3.004,951 3.065,05
19.12.2019 3.005,7615 3.065,8767
18.12.2019 3.005,3637 3.065,471
17.12.2019 3.004,9661 3.065,0654
16.12.2019 3.004,5701 3.064,6615
13.12.2019 3.003,3844 3.063,4521
12.12.2019 3.003,087 3.063,1487
11.12.2019 3.003,8452 3.063,9221
10.12.2019 3.003,4501 3.063,5191
09.12.2019 3.003,212 3.063,2762
06.12.2019 3.002,0324 3.062,073
05.12.2019 3.001,6397 3.061,6725
04.12.2019 3.003,0941 3.063,156
03.12.2019 3.003,4066 3.063,4747
02.12.2019 3.003,0151 3.063,0754
29.11.2019 3.001,9107 3.061,9489
28.11.2019 3.001,6279 3.061,6605
27.11.2019 3.001,2368 3.061,2615
26.11.2019 3.001,1151 3.061,1374
25.11.2019 3.000,8451 3.060,862
22.11.2019 2.999,6695 3.059,6629
21.11.2019 2.999,3495 3.059,3365
20.11.2019 2.998,9567 3.058,9358
19.11.2019 3.002,2418 3.062,2866
18.11.2019 3.001,8479 3.061,8849
15.11.2019 3.000,8105 3.060,8267
14.11.2019 3.000,9246 3.060,9431
13.11.2019 3.001,7922 3.061,828
12.11.2019 3.001,4954 3.061,5253
11.11.2019 3.001,5554 3.061,5865
08.11.2019 3.000,3655 3.060,3728
07.11.2019 3.000,1593 3.060,1625
06.11.2019 3.003,0081 3.063,0683
05.11.2019 3.003,9092 3.063,9874
04.11.2019 3.003,5526 3.063,6237
01.11.2019 3.002,4247 3.062,4732
31.10.2019 3.002,0257 3.062,0662
30.10.2019 3.002,1804 3.062,224
29.10.2019 3.002,5635 3.062,6148
28.10.2019 3.002,1632 3.062,2065
25.10.2019 3.000,9616 3.060,9808
24.10.2019 3.000,5612 3.060,5724
23.10.2019 3.000,2767 3.060,2822
22.10.2019 2.999,8749 3.059,8724
21.10.2019 2.999,4731 3.059,4626
18.10.2019 2.998,2612 3.058,2264
17.10.2019 2.997,8576 3.057,8148
16.10.2019 2.997,4515 3.057,4005
15.10.2019 2.997,0445 3.056,9854
14.10.2019 2.996,6374 3.056,5701
11.10.2019 2.995,4109 3.055,3191
10.10.2019 2.995,0015 3.054,9015
09.10.2019 2.994,5916 3.054,4834
08.10.2019 2.994,3091 3.054,1953
07.10.2019 2.993,8982 3.053,7762
04.10.2019 2.992,6567 3.052,5098
02.10.2019 2.993,4653 3.053,3346
01.10.2019 2.993,0487 3.052,9097
30.09.2019 2.993,5183 3.053,3887
27.09.2019 2.992,4183 3.052,2667
26.09.2019 2.992,4597 3.052,3089
25.09.2019 2.992,0397 3.051,8805
24.09.2019 2.991,6204 3.051,4528
23.09.2019 2.991,2568 3.051,0819
20.09.2019 2.990,0019 3.049,8019
19.09.2019 2.990,555 3.050,3661
18.09.2019 2.990,136 3.049,9387
17.09.2019 2.989,716 3.049,5103
16.09.2019 2.989,2974 3.049,0833
13.09.2019 2.988,0462 3.047,8071
12.09.2019 2.987,7432 3.047,4981
11.09.2019 2.988,6175 3.048,3899
10.09.2019 2.988,9846 3.048,7643
09.09.2019 2.988,5654 3.048,3367
06.09.2019 2.987,3085 3.047,0547
05.09.2019 2.986,8902 3.046,628
04.09.2019 2.987,754 3.047,5091
03.09.2019 2.987,3335 3.047,0802
02.09.2019 2.987,0414 3.046,7822
30.08.2019 2.985,7752 3.045,4907
29.08.2019 2.985,4653 3.045,1746
28.08.2019 2.985,6714 3.045,3848
27.08.2019 2.985,4587 3.045,1679
26.08.2019 2.985,4587 3.045,1679
23.08.2019 2.984,251 3.043,936
22.08.2019 2.983,8675 3.043,5449
21.08.2019 2.983,5095 3.043,1797
20.08.2019 2.983,5598 3.043,231
19.08.2019 2.983,6642 3.043,3375
16.08.2019 2.982,7663 3.042,4216
15.08.2019 2.982,337 3.041,9837
14.08.2019 2.982,0063 3.041,6464
13.08.2019 2.985,4657 3.045,175
12.08.2019 2.985,138 3.044,8408
09.08.2019 2.983,8464 3.043,5233
08.08.2019 2.986,3848 3.046,1125
07.08.2019 2.986,0044 3.045,7245
06.08.2019 2.985,9777 3.045,6973
05.08.2019 2.986,985 3.046,7247
02.08.2019 2.985,6841 3.045,3978
01.08.2019 2.985,2492 3.044,9542
31.07.2019 2.984,8423 3.044,5391
30.07.2019 2.984,6956 3.044,3895
29.07.2019 2.984,9336 3.044,6323
26.07.2019 2.983,6315 3.043,3041
25.07.2019 2.983,1972 3.042,8611
24.07.2019 2.982,7612 3.042,4164
23.07.2019 2.982,4421 3.042,0909
22.07.2019 2.982,0056 3.041,6457
19.07.2019 2.980,6988 3.040,3128
18.07.2019 2.980,2624 3.039,8676
17.07.2019 2.979,8239 3.039,4204
16.07.2019 2.979,3852 3.038,9729
15.07.2019 2.978,9455 3.038,5244
12.07.2019 2.977,6224 3.037,1748
11.07.2019 2.977,182 3.036,7256
10.07.2019 2.976,738 3.036,2728
09.07.2019 2.976,2941 3.035,82
08.07.2019 2.975,9628 3.035,4821
05.07.2019 2.974,6325 3.034,1252
04.07.2019 2.974,1893 3.033,6731
03.07.2019 2.973,7465 3.033,2214
02.07.2019 2.974,8063 3.034,3024
01.07.2019 2.975,246 3.034,7509
28.06.2019 2.973,9082 3.033,3864
27.06.2019 2.973,462 3.032,9312
26.06.2019 2.973,5787 3.033,0503
25.06.2019 2.973,1324 3.032,595
24.06.2019 2.972,6864 3.032,1401
21.06.2019 2.971,3482 3.030,7752
20.06.2019 2.971,8752 3.031,3127
19.06.2019 2.971,4309 3.030,8595
18.06.2019 2.970,9867 3.030,4064
17.06.2019 2.970,5419 3.029,9527
14.06.2019 2.969,2644 3.028,6497
13.06.2019 2.968,8196 3.028,196
12.06.2019 2.969,7452 3.029,1401
11.06.2019 2.969,2989 3.028,6849
07.06.2019 2.967,7572 3.027,1123
06.06.2019 2.967,3556 3.026,7027
05.06.2019 2.968,1952 3.027,5591
04.06.2019 2.968,4439 3.027,8128
03.06.2019 2.967,9962 3.027,3561
31.05.2019 2.966,6537 3.025,9868
30.05.2019 2.966,2055 3.025,5296
29.05.2019 2.966,8306 3.026,1672
28.05.2019 2.966,4998 3.025,8298
27.05.2019 2.966,0528 3.025,3739
24.05.2019 2.964,7117 3.024,0059
23.05.2019 2.964,2646 3.023,5499
22.05.2019 2.963,9688 3.023,2482
21.05.2019 2.963,7465 3.023,0214
20.05.2019 2.963,5054 3.022,7755
17.05.2019 2.962,3037 3.021,5498
16.05.2019 2.962,37 3.021,6174
15.05.2019 2.962,7594 3.022,0146
14.05.2019 2.965,3465 3.024,6534
13.05.2019 2.965,2101 3.024,5143
10.05.2019 2.963,9671 3.023,2464
09.05.2019 2.966,5508 3.025,8818
08.05.2019 2.966,4158 3.025,7441
07.05.2019 2.966,3807 3.025,7083
06.05.2019 2.966,3807 3.025,7083
03.05.2019 2.966,343 3.025,6699
02.05.2019 2.966,5624 3.025,8936
30.04.2019 2.965,6853 3.024,999
29.04.2019 2.965,3128 3.024,6191
26.04.2019 2.963,9585 3.023,2377
25.04.2019 2.963,6423 3.022,9151
24.04.2019 2.963,191 3.022,4548
23.04.2019 2.962,7403 3.021,9951
22.04.2019 2.962,4037 3.021,6518
18.04.2019 2.960,6007 3.019,8127
17.04.2019 2.960,1495 3.019,3525
16.04.2019 2.959,699 3.018,893
15.04.2019 2.959,249 3.018,434
12.04.2019 2.957,8989 3.017,0569
11.04.2019 2.957,4493 3.016,5983
10.04.2019 2.956,999 3.016,139
09.04.2019 2.956,5486 3.015,6796
08.04.2019 2.956,2114 3.015,3356
05.04.2019 2.954,8641 3.013,9614
04.04.2019 2.954,4149 3.013,5032
03.04.2019 2.955,4852 3.014,5949
02.04.2019 2.955,0354 3.014,1361
01.04.2019 2.955,4637 3.014,573
29.03.2019 2.954,1111 3.013,1933
28.03.2019 2.953,6597 3.012,7329
27.03.2019 2.953,7693 3.012,8447
26.03.2019 2.953,5804 3.012,652
25.03.2019 2.953,1301 3.012,1927
22.03.2019 2.951,7775 3.010,8131
21.03.2019 2.951,3278 3.010,3544
20.03.2019 2.950,8777 3.009,8953
19.03.2019 2.951,3927 3.010,4206
18.03.2019 2.951,0971 3.010,119
15.03.2019 2.949,7496 3.008,7446
14.03.2019 2.949,4626 3.008,4519
13.03.2019 2.949,9858 3.008,9855
12.03.2019 2.949,5361 3.008,5268
11.03.2019 2.949,0856 3.008,0673
08.03.2019 2.947,7366 3.006,6913
07.03.2019 2.947,2869 3.006,2326
06.03.2019 2.947,6742 3.006,6277
05.03.2019 2.947,9121 3.006,8703
04.03.2019 2.947,4632 3.006,4125
01.03.2019 2.946,1173 3.005,0396
28.02.2019 2.945,6681 3.004,5815
27.02.2019 2.946,9515 3.005,8905
26.02.2019 2.946,8035 3.005,7396
25.02.2019 2.946,3551 3.005,2822
22.02.2019 2.945,0708 3.003,9722
21.02.2019 2.944,6218 3.003,5142
20.02.2019 2.944,1735 3.003,057
19.02.2019 2.946,9965 3.005,9364
18.02.2019 2.946,5476 3.005,4786
15.02.2019 2.945,2025 3.004,1066
14.02.2019 2.944,7979 3.003,6939
13.02.2019 2.945,7542 3.004,6693
12.02.2019 2.945,3047 3.004,2108
11.02.2019 2.944,855 3.003,7521
08.02.2019 2.943,607 3.002,4791
07.02.2019 2.946,0561 3.004,9772
06.02.2019 2.945,8591 3.004,7763
05.02.2019 2.947,1291 3.006,0717
04.02.2019 2.946,8031 3.005,7392
01.02.2019 2.945,4497 3.004,3587
31.01.2019 2.944,9986 3.003,8986
30.01.2019 2.944,8044 3.003,7005
29.01.2019 2.945,1429 3.004,0458
28.01.2019 2.944,6929 3.003,5868
25.01.2019 2.943,3439 3.002,2108
24.01.2019 2.942,8941 3.001,752
23.01.2019 2.942,4437 3.001,2926
22.01.2019 2.941,9927 3.000,8326
21.01.2019 2.941,5423 3.000,3731
18.01.2019 2.940,1932 2.998,9971
17.01.2019 2.939,7438 2.998,5387
16.01.2019 2.939,2937 2.998,0796
15.01.2019 2.938,8441 2.997,621
14.01.2019 2.938,3944 2.997,1623
11.01.2019 2.937,0461 2.995,787
10.01.2019 2.936,5963 2.995,3282
09.01.2019 2.936,1462 2.994,8691
08.01.2019 2.935,8078 2.994,524
07.01.2019 2.935,3584 2.994,0656
04.01.2019 2.934,0086 2.992,6888
03.01.2019 2.933,5594 2.992,2306
02.01.2019 2.934,5578 2.993,249
01.01.2019 2.934,1094 2.992,7916
31.12.2018 2.933,661 2.992,3342
28.12.2018 2.933,1 2.991,762
27.12.2018 2.933,0666 2.991,7279
26.12.2018 2.932,9289 2.991,5875
25.12.2018 2.932,4805 2.991,1301
24.12.2018 2.932,0321 2.990,6727
21.12.2018 2.930,6873 2.989,301
20.12.2018 2.930,2393 2.988,8441
19.12.2018 2.929,7934 2.988,3893
18.12.2018 2.929,3483 2.987,9353
17.12.2018 2.930,0543 2.988,6554
14.12.2018 2.928,723 2.987,2975
13.12.2018 2.928,2793 2.986,8449
12.12.2018 2.928,8541 2.987,4312
11.12.2018 2.928,4122 2.986,9804
10.12.2018 2.927,9713 2.986,5307
07.12.2018 2.926,6543 2.985,1874
06.12.2018 2.926,2164 2.984,7407
05.12.2018 2.927,6861 2.986,2398
04.12.2018 2.927,2487 2.985,7937
03.12.2018 2.926,962 2.985,5012
30.11.2018 2.925,6584 2.984,1716
29.11.2018 2.925,2237 2.983,7282
28.11.2018 2.925,0679 2.983,5693
27.11.2018 2.924,8994 2.983,3974
26.11.2018 2.924,4659 2.982,9552
23.11.2018 2.923,2286 2.981,6932
22.11.2018 2.922,7971 2.981,253
21.11.2018 2.922,3656 2.980,8129
20.11.2018 2.922,3246 2.980,7711
19.11.2018 2.922,1634 2.980,6067
16.11.2018 2.920,9742 2.979,3937
15.11.2018 2.920,5846 2.978,9963
14.11.2018 2.921,6631 2.980,0964
13.11.2018 2.924,7588 2.983,254
12.11.2018 2.924,3277 2.982,8143
09.11.2018 2.923,0332 2.981,4939
08.11.2018 2.922,7659 2.981,2212
07.11.2018 2.926,2554 2.984,7805
06.11.2018 2.925,8233 2.984,3398
05.11.2018 2.926,5937 2.985,1256
02.11.2018 2.925,3374 2.983,8441
01.11.2018 2.924,9057 2.983,4038
31.10.2018 2.924,4746 2.982,9641
30.10.2018 2.924,2887 2.982,7745
29.10.2018 2.924,5096 2.982,9998
26.10.2018 2.923,2193 2.981,6837
25.10.2018 2.922,7894 2.981,2452
24.10.2018 2.922,3596 2.980,8068
23.10.2018 2.921,9309 2.980,3695
22.10.2018 2.921,6018 2.980,0338
19.10.2018 2.920,3164 2.978,7227
18.10.2018 2.919,8882 2.978,286
17.10.2018 2.919,4599 2.977,8491
16.10.2018 2.919,0312 2.977,4118
15.10.2018 2.918,6024 2.976,9744
12.10.2018 2.917,3188 2.975,6652
11.10.2018 2.916,891 2.975,2288
10.10.2018 2.916,463 2.974,7923
09.10.2018 2.916,0347 2.974,3554
08.10.2018 2.915,7126 2.974,0269
05.10.2018 2.914,4311 2.972,7197
04.10.2018 2.914,0037 2.972,2838
03.10.2018 2.914,9272 2.973,2257
02.10.2018 2.914,5002 2.972,7902
01.10.2018 2.914,8301 2.973,1267
28.09.2018 2.913,5529 2.971,824
27.09.2018 2.913,1276 2.971,3902
26.09.2018 2.913,1791 2.971,4427
25.09.2018 2.912,7559 2.971,011
24.09.2018 2.912,3338 2.970,5805
21.09.2018 2.911,0685 2.969,2899
20.09.2018 2.910,6471 2.968,86
19.09.2018 2.910,2282 2.968,4328
18.09.2018 2.909,8107 2.968,0069
17.09.2018 2.910,1729 2.968,3764
14.09.2018 2.908,9209 2.967,0993
13.09.2018 2.908,5041 2.966,6742
12.09.2018 2.908,9952 2.967,1751
11.09.2018 2.908,6531 2.966,8262
10.09.2018 2.908,6834 2.966,8571
07.09.2018 2.907,4402 2.965,589
06.09.2018 2.907,0257 2.965,1662
05.09.2018 2.907,7621 2.965,9173
04.09.2018 2.907,3486 2.965,4956
03.09.2018 2.907,7328 2.965,8875
31.08.2018 2.906,4942 2.964,6241
30.08.2018 2.906,0822 2.964,2038
29.08.2018 2.906,2106 2.964,3348
28.08.2018 2.905,9914 2.964,1112
27.08.2018 2.905,5822 2.963,6938
23.08.2018 2.903,9459 2.962,0248
22.08.2018 2.903,5775 2.961,6491
21.08.2018 2.903,5995 2.961,6715
20.08.2018 2.903,2924 2.961,3582
17.08.2018 2.902,1406 2.960,1834
16.08.2018 2.902,15 2.960,193
15.08.2018 2.903,1597 2.961,2229
14.08.2018 2.905,6191 2.963,7315
13.08.2018 2.905,3119 2.963,4181
10.08.2018 2.904,1711 2.962,2545
09.08.2018 2.906,8725 2.965,01
08.08.2018 2.906,5064 2.964,6365
07.08.2018 2.906,5277 2.964,6583
06.08.2018 2.906,1965 2.964,3204
03.08.2018 2.906,2792 2.964,4048
02.08.2018 2.905,869 2.963,9864
01.08.2018 2.905,4817 2.963,5913
31.07.2018 2.905,0716 2.963,173
30.07.2018 2.904,9042 2.963,0023
27.07.2018 2.904,2031 2.962,2872
26.07.2018 2.903,794 2.961,8699
25.07.2018 2.903,3846 2.961,4523
24.07.2018 2.902,9758 2.961,0353
23.07.2018 2.902,6673 2.960,7206
20.07.2018 2.901,4417 2.959,4705
19.07.2018 2.901,0323 2.959,0529
18.07.2018 2.900,6225 2.958,635
17.07.2018 2.900,2131 2.958,2174
16.07.2018 2.899,804 2.957,8001
13.07.2018 2.898,5786 2.956,5502
12.07.2018 2.898,1703 2.956,1337
11.07.2018 2.897,7619 2.955,7171
10.07.2018 2.897,3541 2.955,3012
09.07.2018 2.896,9455 2.954,8844
06.07.2018 2.895,8065 2.953,7226
05.07.2018 2.895,3965 2.953,3044
04.07.2018 2.896,3581 2.954,2853
03.07.2018 2.895,949 2.953,868
02.07.2018 2.895,5388 2.953,4496
29.06.2018 2.895,0817 2.952,9833
28.06.2018 2.894,6723 2.952,5657
27.06.2018 2.894,6991 2.952,5931
26.06.2018 2.894,2889 2.952,1747
25.06.2018 2.893,8787 2.951,7563
22.06.2018 2.892,6499 2.950,5029
21.06.2018 2.892,2409 2.950,0857
20.06.2018 2.891,8325 2.949,6692
19.06.2018 2.891,4239 2.949,2524
18.06.2018 2.891,8102 2.949,6464
15.06.2018 2.890,5853 2.948,397
14.06.2018 2.890,1771 2.947,9806
13.06.2018 2.890,4247 2.948,2332
12.06.2018 2.890,0187 2.947,8191
11.06.2018 2.889,6136 2.947,4059
08.06.2018 2.888,4744 2.946,2439
07.06.2018 2.888,0696 2.945,831
06.06.2018 2.888,6323 2.946,4049
05.06.2018 2.888,2292 2.945,9938
04.06.2018 2.887,9843 2.945,744
01.06.2018 2.886,7803 2.944,5159
31.05.2018 2.886,3794 2.944,107
30.05.2018 2.885,9951 2.943,715
29.05.2018 2.885,8706 2.943,588
28.05.2018 2.886,2772 2.944,0027
25.05.2018 2.885,0809 2.942,7825
24.05.2018 2.884,6828 2.942,3765
23.05.2018 2.884,2854 2.941,9711
22.05.2018 2.884,1881 2.941,8719
21.05.2018 2.883,7907 2.941,4665
18.05.2018 2.882,7553 2.940,4104
17.05.2018 2.882,4339 2.940,0826
16.05.2018 2.883,1828 2.940,8465
15.05.2018 2.886,6183 2.944,3507
14.05.2018 2.886,2227 2.943,9472
11.05.2018 2.885,31 2.943,0162
10.05.2018 2.888,1641 2.945,9274
09.05.2018 2.887,9882 2.945,748
08.05.2018 2.888,006 2.945,7661
07.05.2018 2.888,006 2.945,7661
04.05.2018 2.886,862 2.944,5992
03.05.2018 2.888,2303 2.945,9949
02.05.2018 2.887,859 2.945,6162
30.04.2018 2.887,0716 2.944,813
27.04.2018 2.885,9601 2.943,6793
26.04.2018 2.885,6619 2.943,3751
25.04.2018 2.885,2692 2.942,9746
24.04.2018 2.884,8767 2.942,5742
23.04.2018 2.884,5777 2.942,2693
20.04.2018 2.883,401 2.941,069
19.04.2018 2.883,0087 2.940,6689
18.04.2018 2.882,6166 2.940,2689
17.04.2018 2.882,2246 2.939,8691
16.04.2018 2.881,8328 2.939,4695
13.04.2018 2.880,6576 2.938,2708
12.04.2018 2.880,2658 2.937,8711
11.04.2018 2.879,8742 2.937,4717
10.04.2018 2.879,4827 2.937,0724
09.04.2018 2.879,0911 2.936,6729
06.04.2018 2.878,0042 2.935,5643
05.04.2018 2.877,6129 2.935,1652
04.04.2018 2.877,222 2.934,7664
03.04.2018 2.878,2264 2.935,7909
02.04.2018 2.878,609 2.936,1812
29.03.2018 2.877,048 2.934,589
28.03.2018 2.876,6575 2.934,1907
27.03.2018 2.876,9291 2.934,4677
26.03.2018 2.876,5394 2.934,0702
23.03.2018 2.875,3713 2.932,8787
22.03.2018 2.874,9823 2.932,4819
21.03.2018 2.874,5941 2.932,086
20.03.2018 2.874,8365 2.932,3332
19.03.2018 2.874,6074 2.932,0995
16.03.2018 2.873,4527 2.930,9218
15.03.2018 2.873,1448 2.930,6077
14.03.2018 2.873,4136 2.930,8819
13.03.2018 2.873,0324 2.930,493
12.03.2018 2.872,9436 2.930,4025
09.03.2018 2.871,8068 2.929,2429
08.03.2018 2.871,4288 2.928,8574
07.03.2018 2.872,1743 2.929,6178
06.03.2018 2.871,8351 2.929,2718
05.03.2018 2.871,5308 2.928,9614
02.03.2018 2.870,4088 2.927,817
01.03.2018 2.870,0352 2.927,4359
28.02.2018 2.869,6629 2.927,0562
27.02.2018 2.869,5662 2.926,9575
26.02.2018 2.869,9298 2.927,3284
23.02.2018 2.868,8226 2.926,1991
22.02.2018 2.868,4544 2.925,8235
21.02.2018 2.868,2972 2.925,6631
20.02.2018 2.868,2192 2.925,5836
19.02.2018 2.868,0204 2.925,3808
16.02.2018 2.866,9229 2.924,2614
15.02.2018 2.866,5574 2.923,8885
14.02.2018 2.866,383 2.923,7107
13.02.2018 2.870,1571 2.927,5602
12.02.2018 2.869,7914 2.927,1872
09.02.2018 2.868,7725 2.926,148
08.02.2018 2.871,2332 2.928,6579
07.02.2018 2.870,891 2.928,3088
06.02.2018 2.870,8987 2.928,3167
05.02.2018 2.871,8809 2.929,3185
02.02.2018 2.870,8271 2.928,2436
01.02.2018 2.870,462 2.927,8712
31.01.2018 2.870,0969 2.927,4988
30.01.2018 2.869,9511 2.927,3501
29.01.2018 2.870,2132 2.927,6175
26.01.2018 2.869,1211 2.926,5035
25.01.2018 2.868,7572 2.926,1323
24.01.2018 2.868,3938 2.925,7617
23.01.2018 2.868,0304 2.925,391
22.01.2018 2.867,6672 2.925,0205
19.01.2018 2.866,5776 2.923,9092
18.01.2018 2.866,2145 2.923,5388
17.01.2018 2.865,8517 2.923,1687
16.01.2018 2.865,489 2.922,7988
15.01.2018 2.865,1264 2.922,4289
12.01.2018 2.864,0382 2.921,319
11.01.2018 2.863,6755 2.920,949
10.01.2018 2.863,3133 2.920,5796
09.01.2018 2.862,9512 2.920,2102
08.01.2018 2.862,6762 2.919,9297
05.01.2018 2.861,5906 2.918,8224
04.01.2018 2.861,2286 2.918,4532
03.01.2018 2.862,1191 2.919,3615
02.01.2018 2.861,7565 2.918,9916
29.12.2017 2.860,9475 2.918,1665
28.12.2017 2.860,5845 2.917,7962
27.12.2017 2.860,6611 2.917,8743
26.12.2017 2.860,2987 2.917,5047
22.12.2017 2.858,849 2.916,026
21.12.2017 2.858,4875 2.915,6573
20.12.2017 2.858,1275 2.915,2901
19.12.2017 2.857,7694 2.914,9248
18.12.2017 2.857,5713 2.914,7227
15.12.2017 2.857,1228 2.914,2653
14.12.2017 2.856,7664 2.913,9017
12.12.2017 2.856,711 2.913,8452
11.12.2017 2.856,3572 2.913,4843
08.12.2017 2.855,2997 2.912,4057
07.12.2017 2.854,9482 2.912,0472
06.12.2017 2.854,8433 2.911,9402
05.12.2017 2.854,4942 2.911,5841
04.12.2017 2.854,2169 2.911,3012
01.12.2017 2.853,1756 2.910,2391
30.11.2017 2.852,8291 2.909,8857
29.11.2017 2.852,73 2.909,7846
28.11.2017 2.852,7274 2.909,7819
27.11.2017 2.853,1178 2.910,1802
24.11.2017 2.852,0869 2.909,1286
23.11.2017 2.851,744 2.908,7789
22.11.2017 2.851,4012 2.908,4292
21.11.2017 2.851,4542 2.908,4833
20.11.2017 2.851,2214 2.908,2458
17.11.2017 2.850,3282 2.907,3348
16.11.2017 2.850,1367 2.907,1394
15.11.2017 2.851,3884 2.908,4162
14.11.2017 2.854,3355 2.911,4222
13.11.2017 2.854,1554 2.911,2385
10.11.2017 2.853,2226 2.910,2871
09.11.2017 2.856,1446 2.913,2675
08.11.2017 2.855,9569 2.913,076
07.11.2017 2.855,6646 2.912,7779
06.11.2017 2.855,328 2.912,4346
03.11.2017 2.855,437 2.912,5457
02.11.2017 2.855,1006 2.912,2026
01.11.2017 2.854,7861 2.911,8818
30.10.2017 2.854,3325 2.911,4192
27.10.2017 2.853,8599 2.910,9371
26.10.2017 2.853,5237 2.910,5942
25.10.2017 2.853,1877 2.910,2515
24.10.2017 2.852,8517 2.909,9087
23.10.2017 2.852,5964 2.909,6483
20.10.2017 2.851,5893 2.908,6211
19.10.2017 2.851,2536 2.908,2787
18.10.2017 2.850,9179 2.907,9363
17.10.2017 2.850,5823 2.907,5939
16.10.2017 2.850,2469 2.907,2518
13.10.2017 2.849,241 2.906,2258
12.10.2017 2.848,9056 2.905,8837
11.10.2017 2.848,5702 2.905,5416
10.10.2017 2.848,2349 2.905,1996
09.10.2017 2.847,8997 2.904,8577
06.10.2017 2.846,895 2.903,8329
05.10.2017 2.846,6473 2.903,5802
04.10.2017 2.846,3122 2.903,2384
02.10.2017 2.847,5588 2.904,51
29.09.2017 2.846,5549 2.903,486
28.09.2017 2.846,2201 2.903,1445
27.09.2017 2.846,3278 2.903,2544
26.09.2017 2.845,993 2.902,9129
25.09.2017 2.845,6581 2.902,5713
22.09.2017 2.844,6534 2.901,5465
21.09.2017 2.844,3186 2.901,205
20.09.2017 2.843,984 2.900,8637
19.09.2017 2.843,6493 2.900,5223
18.09.2017 2.843,4733 2.900,3428
15.09.2017 2.842,827 2.899,6835
14.09.2017 2.842,4927 2.899,3426
13.09.2017 2.842,8131 2.899,6694
12.09.2017 2.842,4786 2.899,3282
11.09.2017 2.842,4984 2.899,3484
08.09.2017 2.841,4953 2.898,3252
07.09.2017 2.841,1611 2.897,9843
06.09.2017 2.841,2044 2.898,0285
05.09.2017 2.840,9253 2.897,7438
04.09.2017 2.840,5914 2.897,4032
01.09.2017 2.839,5903 2.896,3821
31.08.2017 2.839,2566 2.896,0417
30.08.2017 2.838,9225 2.895,701
29.08.2017 2.838,5883 2.895,3601
28.08.2017 2.838,5883 2.895,3601
25.08.2017 2.838,3219 2.895,0883
24.08.2017 2.837,9881 2.894,7479
23.08.2017 2.837,6543 2.894,4074
22.08.2017 2.837,3755 2.894,123
21.08.2017 2.837,4466 2.894,1955
18.08.2017 2.836,4904 2.893,2202
17.08.2017 2.836,2342 2.892,9589
16.08.2017 2.836,0437 2.892,7646
15.08.2017 2.836,944 2.893,6829
14.08.2017 2.839,9776 2.896,7772
11.08.2017 2.839,0543 2.895,8354
10.08.2017 2.838,8016 2.895,5776
09.08.2017 2.841,3785 2.898,2061
08.08.2017 2.841,0446 2.897,8655
07.08.2017 2.841,1881 2.898,0119
04.08.2017 2.840,1872 2.896,9909
03.08.2017 2.839,905 2.896,7031
02.08.2017 2.840,7135 2.897,5278
01.08.2017 2.840,3796 2.897,1872
31.07.2017 2.840,0458 2.896,8467
28.07.2017 2.839,0446 2.895,8255
27.07.2017 2.838,9297 2.895,7083
26.07.2017 2.839,0308 2.895,8114
25.07.2017 2.838,697 2.895,4709
24.07.2017 2.838,3633 2.895,1306
21.07.2017 2.837,4434 2.894,1923
20.07.2017 2.837,1103 2.893,8525
19.07.2017 2.836,7771 2.893,5126
18.07.2017 2.836,444 2.893,1729
17.07.2017 2.836,1109 2.892,8331
14.07.2017 2.835,1124 2.891,8146
13.07.2017 2.834,7797 2.891,4753
12.07.2017 2.834,4471 2.891,136
11.07.2017 2.834,1146 2.890,7969
10.07.2017 2.833,7821 2.890,4577
07.07.2017 2.832,7844 2.889,4401
06.07.2017 2.832,452 2.889,101
05.07.2017 2.832,1958 2.888,8397
04.07.2017 2.833,1294 2.889,792
03.07.2017 2.832,7968 2.889,4527
30.06.2017 2.831,8 2.888,436
29.06.2017 2.832,1183 2.888,7607
28.06.2017 2.831,7859 2.888,4216
27.06.2017 2.831,8558 2.888,4929
26.06.2017 2.831,5237 2.888,1542
23.06.2017 2.830,5283 2.887,1389
22.06.2017 2.830,1968 2.886,8007
21.06.2017 2.829,8654 2.886,4627
20.06.2017 2.829,5341 2.886,1248
19.06.2017 2.829,2029 2.885,787
16.06.2017 2.828,3733 2.884,9408
14.06.2017 2.828,0699 2.884,6313
13.06.2017 2.828,333 2.884,8997
12.06.2017 2.828,0681 2.884,6295
09.06.2017 2.827,0954 2.883,6373
08.06.2017 2.826,7725 2.883,308
07.06.2017 2.825,6682 2.882,1816
06.06.2017 2.826,1299 2.882,6525
02.06.2017 2.824,9513 2.881,4503
01.06.2017 2.824,6862 2.881,1799
31.05.2017 2.824,3676 2.880,855
30.05.2017 2.824,0499 2.880,5309
29.05.2017 2.823,8138 2.880,2901
26.05.2017 2.822,8623 2.879,3195
25.05.2017 2.823,4366 2.879,9053
24.05.2017 2.823,1204 2.879,5828
23.05.2017 2.822,8752 2.879,3327
22.05.2017 2.822,7788 2.879,2344
19.05.2017 2.821,8342 2.878,2709
18.05.2017 2.821,6566 2.878,0897
17.05.2017 2.821,4524 2.877,8814
16.05.2017 2.822,0716 2.878,513
15.05.2017 2.824,7246 2.881,2191
12.05.2017 2.824,5201 2.881,0105
11.05.2017 2.824,3714 2.880,8588
10.05.2017 2.827,0003 2.883,5403
09.05.2017 2.826,8777 2.883,4153
08.05.2017 2.826,9245 2.883,463
05.05.2017 2.826,1679 2.882,6913
04.05.2017 2.825,8545 2.882,3716
03.05.2017 2.825,5412 2.882,052
02.05.2017 2.826,3676 2.882,895
28.04.2017 2.825,1136 2.881,6159
27.04.2017 2.824,8001 2.881,2961
26.04.2017 2.824,9818 2.881,4814
25.04.2017 2.824,6686 2.881,162
24.04.2017 2.824,3555 2.880,8426
21.04.2017 2.823,4969 2.879,9668
20.04.2017 2.823,1841 2.879,6478
19.04.2017 2.822,8711 2.879,3285
18.04.2017 2.822,558 2.879,0092
17.04.2017 2.822,245 2.878,6899
14.04.2017 2.821,306 2.877,7321
13.04.2017 2.820,993 2.877,4129
12.04.2017 2.820,6801 2.877,0937
11.04.2017 2.820,3675 2.876,7749
10.04.2017 2.820,0551 2.876,4562
07.04.2017 2.819,1177 2.875,5001
06.04.2017 2.818,8053 2.875,1814
05.04.2017 2.818,5688 2.874,9402
04.04.2017 2.818,2567 2.874,6218
03.04.2017 2.819,2068 2.875,5909
31.03.2017 2.818,9191 2.875,2975
30.03.2017 2.818,6073 2.874,9794
29.03.2017 2.818,2955 2.874,6614
28.03.2017 2.818,3785 2.874,7461
27.03.2017 2.818,2628 2.874,6281
24.03.2017 2.817,3277 2.873,6743
23.03.2017 2.817,0161 2.873,3564
22.03.2017 2.816,7044 2.873,0385
21.03.2017 2.816,3932 2.872,7211
20.03.2017 2.816,0821 2.872,4037
17.03.2017 2.815,3101 2.871,6163
16.03.2017 2.814,999 2.871,299
15.03.2017 2.815,0419 2.871,3427
14.03.2017 2.814,7348 2.871,0295
13.03.2017 2.815,0226 2.871,3231
10.03.2017 2.814,4598 2.870,749
09.03.2017 2.814,1564 2.870,4395
08.03.2017 2.813,8549 2.870,132
07.03.2017 2.813,8315 2.870,1081
06.03.2017 2.813,5642 2.869,8355
03.03.2017 2.812,7289 2.868,9835
02.03.2017 2.812,4297 2.868,6783
01.03.2017 2.812,132 2.868,3746
28.02.2017 2.812,5357 2.868,7864
27.02.2017 2.812,3211 2.868,5675
24.02.2017 2.812,1137 2.868,356
23.02.2017 2.811,9647 2.868,204
22.02.2017 2.811,6968 2.867,9307
21.02.2017 2.811,6887 2.867,9225
20.02.2017 2.811,3937 2.867,6216
17.02.2017 2.810,5085 2.866,7187
16.02.2017 2.810,3071 2.866,5132
15.02.2017 2.810,0802 2.866,2818
14.02.2017 2.809,8265 2.866,023
13.02.2017 2.812,3651 2.868,6124
10.02.2017 2.812,6481 2.868,9011
09.02.2017 2.812,4264 2.868,6749
08.02.2017 2.814,8106 2.871,1068
07.02.2017 2.814,7085 2.871,0027
06.02.2017 2.814,7275 2.871,0221
03.02.2017 2.813,9141 2.870,1924
02.02.2017 2.814,7244 2.871,0189
01.02.2017 2.814,4289 2.870,7175
31.01.2017 2.814,1335 2.870,4162
30.01.2017 2.813,8829 2.870,1606
27.01.2017 2.813,2753 2.869,5408
26.01.2017 2.813,4111 2.869,6793
25.01.2017 2.813,116 2.869,3783
24.01.2017 2.812,8212 2.869,0776
23.01.2017 2.812,5266 2.868,7771
20.01.2017 2.811,642 2.867,8748
19.01.2017 2.811,3471 2.867,574
18.01.2017 2.811,0522 2.867,2732
17.01.2017 2.810,7579 2.866,9731
16.01.2017 2.810,4638 2.866,6731
13.01.2017 2.809,5815 2.865,7731
12.01.2017 2.809,2875 2.865,4733
11.01.2017 2.808,9936 2.865,1735
10.01.2017 2.808,6999 2.864,8739
09.01.2017 2.808,4063 2.864,5744
06.01.2017 2.807,5258 2.863,6763
05.01.2017 2.807,3074 2.863,4535
04.01.2017 2.807,0138 2.863,1541
03.01.2017 2.807,8449 2.864,0018
02.01.2017 2.807,5509 2.863,7019
30.12.2016 2.806,6687 2.862,8021
29.12.2016 2.806,9399 2.863,0787
28.12.2016 2.806,646 2.862,7789
27.12.2016 2.806,7447 2.862,8796
23.12.2016 2.805,5722 2.861,6836
22.12.2016 2.805,2795 2.861,3851
21.12.2016 2.804,9869 2.861,0866
20.12.2016 2.804,6948 2.860,7887
19.12.2016 2.804,4031 2.860,4912
16.12.2016 2.803,6926 2.859,7665
15.12.2016 2.803,4017 2.859,4697
14.12.2016 2.803,113 2.859,1753
13.12.2016 2.803,1894 2.859,2532
12.12.2016 2.803,4969 2.859,5668
09.12.2016 2.802,6997 2.858,7537
08.12.2016 2.802,4145 2.858,4628
07.12.2016 2.802,1301 2.858,1727
06.12.2016 2.802,0705 2.858,1119
05.12.2016 2.801,7863 2.857,822
02.12.2016 2.800,9817 2.857,0013
01.12.2016 2.800,6989 2.856,7129
30.11.2016 2.800,417 2.856,4253
29.11.2016 2.800,8776 2.856,8952
28.11.2016 2.800,6778 2.856,6914
25.11.2016 2.800,6574 2.856,6705
24.11.2016 2.800,3772 2.856,3847
23.11.2016 2.800,0978 2.856,0998
22.11.2016 2.799,8837 2.855,8814
21.11.2016 2.799,8682 2.855,8656
18.11.2016 2.799,1375 2.855,1203
17.11.2016 2.798,9723 2.854,9517
16.11.2016 2.798,8028 2.854,7789
15.11.2016 2.798,5995 2.854,5715
14.11.2016 2.801,783 2.857,8187
11.11.2016 2.801,6032 2.857,6353
10.11.2016 2.801,3279 2.857,3545
09.11.2016 2.801,0527 2.857,0738
08.11.2016 2.800,8052 2.856,8213
07.11.2016 2.800,5302 2.856,5408
04.11.2016 2.799,8197 2.855,8161
03.11.2016 2.799,545 2.855,5359
02.11.2016 2.803,4607 2.859,5299
01.11.2016 2.803,3559 2.859,423
31.10.2016 2.803,0807 2.859,1423
28.10.2016 2.802,2554 2.858,3005
27.10.2016 2.802,1234 2.858,1659
26.10.2016 2.801,8483 2.857,8853
25.10.2016 2.801,5731 2.857,6046
24.10.2016 2.801,2958 2.857,3217
21.10.2016 2.800,4734 2.856,4829
20.10.2016 2.800,2741 2.856,2796
19.10.2016 2.800,0 2.856,0