Zeit Basispreis Stop Loss
12.04.2021 4.912,9435 5.011,2024
09.04.2021 4.911,67 5.009,9034
08.04.2021 4.911,4178 5.009,6462
07.04.2021 4.911,0361 5.009,2568
06.04.2021 4.910,6119 5.008,8241
05.04.2021 4.911,8305 5.010,0671
01.04.2021 4.911,8705 5.010,1079
31.03.2021 4.911,4461 5.009,675
30.03.2021 4.911,2462 5.009,4711
26.03.2021 4.910,0251 5.008,2256
25.03.2021 4.909,6011 5.007,7931
24.03.2021 4.909,177 5.007,3605
23.03.2021 4.908,7531 5.006,9282
22.03.2021 4.908,3294 5.006,496
19.03.2021 4.907,0583 5.005,1995
18.03.2021 4.908,1862 5.006,3499
16.03.2021 4.907,3385 5.005,4853
15.03.2021 4.907,1145 5.005,2568
12.03.2021 4.905,9528 5.004,0719
11.03.2021 4.906,9522 5.005,0912
10.03.2021 4.907,4952 5.005,6451
09.03.2021 4.907,0717 5.005,2131
08.03.2021 4.906,8999 5.005,0379
05.03.2021 4.905,6313 5.003,7439
04.03.2021 4.905,6061 5.003,7182
03.03.2021 4.906,6893 5.004,8231
02.03.2021 4.907,0492 5.005,1902
26.02.2021 4.905,4031 5.003,5112
25.02.2021 4.905,1109 5.003,2131
24.02.2021 4.905,1865 5.003,2902
23.02.2021 4.905,0368 5.003,1375
22.02.2021 4.904,6124 5.002,7046
19.02.2021 4.903,3394 5.001,4062
18.02.2021 4.903,0239 5.001,0844
17.02.2021 4.903,1798 5.001,2434
16.02.2021 4.906,4214 5.004,5498
15.02.2021 4.905,9982 5.004,1182
12.02.2021 4.904,7281 5.002,8227
11.02.2021 4.904,3926 5.002,4805
10.02.2021 4.905,1446 5.003,2475
09.02.2021 4.904,7201 5.002,8145
08.02.2021 4.904,7528 5.002,8479
05.02.2021 4.903,5965 5.001,6684
04.02.2021 4.905,6121 5.003,7243
03.02.2021 4.907,0347 5.005,1754
02.02.2021 4.906,6101 5.004,7423
01.02.2021 4.906,3572 5.004,4843
29.01.2021 4.905,0821 5.003,1837
28.01.2021 4.905,892 5.004,0098
27.01.2021 4.905,4668 5.003,5761
26.01.2021 4.905,0414 5.003,1422
25.01.2021 4.904,6153 5.002,7076
22.01.2021 4.903,3385 5.001,4053
21.01.2021 4.902,9122 5.000,9704
20.01.2021 4.902,4862 5.000,5359
19.01.2021 4.902,0601 5.000,1013
18.01.2021 4.901,6338 4.999,6665
15.01.2021 4.900,3558 4.998,3629
14.01.2021 4.899,9299 4.997,9285
13.01.2021 4.899,5044 4.997,4945
12.01.2021 4.899,0788 4.997,0604
11.01.2021 4.898,6534 4.996,6265
08.01.2021 4.897,3775 4.995,3251
07.01.2021 4.897,1166 4.995,0589
06.01.2021 4.896,9156 4.994,8539
05.01.2021 4.896,4898 4.994,4196
04.01.2021 4.897,182 4.995,1256
31.12.2020 4.897,0927 4.995,0346
30.12.2020 4.896,6651 4.994,5984
29.12.2020 4.896,7172 4.994,6515
28.12.2020 4.896,2896 4.994,2154
25.12.2020 4.895,0067 4.992,9068
24.12.2020 4.894,5791 4.992,4707
23.12.2020 4.894,223 4.992,1075
22.12.2020 4.893,7957 4.991,6716
21.12.2020 4.893,6518 4.991,5248
18.12.2020 4.892,3701 4.990,2175
17.12.2020 4.893,3589 4.991,2261
16.12.2020 4.892,9297 4.990,7883
15.12.2020 4.892,5013 4.990,3513
14.12.2020 4.892,0728 4.989,9143
11.12.2020 4.891,7709 4.989,6063
10.12.2020 4.891,3424 4.989,1692
09.12.2020 4.891,3084 4.989,1346
08.12.2020 4.890,8806 4.988,6982
07.12.2020 4.890,6397 4.988,4525
04.12.2020 4.889,3981 4.987,1861
03.12.2020 4.888,9699 4.986,7493
02.12.2020 4.890,3272 4.988,1337
01.12.2020 4.890,6217 4.988,4341
30.11.2020 4.890,2417 4.988,0465
27.11.2020 4.889,0666 4.986,8479
26.11.2020 4.888,8351 4.986,6118
25.11.2020 4.888,408 4.986,1762
24.11.2020 4.888,4626 4.986,2319
23.11.2020 4.888,091 4.985,8528
20.11.2020 4.886,8082 4.984,5444
19.11.2020 4.886,3813 4.984,1089
18.11.2020 4.886,0458 4.983,7667
17.11.2020 4.889,6842 4.987,4779
16.11.2020 4.889,2573 4.987,0424
13.11.2020 4.887,9798 4.985,7394
12.11.2020 4.888,9802 4.986,7598
11.11.2020 4.888,5536 4.986,3247
10.11.2020 4.888,1272 4.985,8897
09.11.2020 4.888,22 4.985,9844
06.11.2020 4.887,1466 4.984,8895
05.11.2020 4.889,4273 4.987,2158
04.11.2020 4.890,8028 4.988,6189
03.11.2020 4.890,3766 4.988,1841
02.11.2020 4.889,95 4.987,749
30.10.2020 4.888,7607 4.986,5359
29.10.2020 4.888,552 4.986,323
28.10.2020 4.889,3483 4.987,1353
27.10.2020 4.888,9212 4.986,6996
26.10.2020 4.888,4933 4.986,2632
23.10.2020 4.887,349 4.985,096
22.10.2020 4.886,9215 4.984,6599
19.10.2020 4.885,6406 4.983,3534
16.10.2020 4.884,3579 4.982,0451
15.10.2020 4.883,9309 4.981,6095
14.10.2020 4.883,5042 4.981,1743
13.10.2020 4.883,0772 4.980,7387
12.10.2020 4.882,6507 4.980,3037
09.10.2020 4.881,3713 4.978,9987
08.10.2020 4.880,9446 4.978,5635
07.10.2020 4.880,6704 4.978,2838
06.10.2020 4.880,2448 4.977,8497
05.10.2020 4.880,8533 4.978,4704
02.10.2020 4.879,5765 4.977,168
01.10.2020 4.879,151 4.976,734
30.09.2020 4.880,2241 4.977,8286
29.09.2020 4.879,7973 4.977,3932
28.09.2020 4.880,0015 4.977,6015
25.09.2020 4.878,7224 4.976,2968
24.09.2020 4.878,2963 4.975,8622
23.09.2020 4.877,924 4.975,4825
22.09.2020 4.877,4971 4.975,047
21.09.2020 4.877,0701 4.974,6115
18.09.2020 4.877,0689 4.974,6103
17.09.2020 4.876,6413 4.974,1741
16.09.2020 4.876,2146 4.973,7389
15.09.2020 4.875,7879 4.973,3037
14.09.2020 4.875,361 4.972,8682
11.09.2020 4.875,2906 4.972,7964
10.09.2020 4.874,8639 4.972,3612
09.09.2020 4.874,8655 4.972,3628
08.09.2020 4.874,4382 4.971,927
07.09.2020 4.874,011 4.971,4912
04.09.2020 4.872,7302 4.970,1848
03.09.2020 4.872,3027 4.969,7488
02.09.2020 4.873,2748 4.970,7403
01.09.2020 4.873,5687 4.971,0401
31.08.2020 4.873,8027 4.971,2788
28.08.2020 4.872,6318 4.970,0844
27.08.2020 4.872,401 4.969,849
26.08.2020 4.872,681 4.970,1346
25.08.2020 4.872,4864 4.969,9361
24.08.2020 4.872,0568 4.969,4979
21.08.2020 4.870,8214 4.968,2378
20.08.2020 4.870,3907 4.967,7985
19.08.2020 4.870,1683 4.967,5717
18.08.2020 4.872,9335 4.970,3922
17.08.2020 4.872,9105 4.970,3687
14.08.2020 4.871,6311 4.969,0637
13.08.2020 4.872,2703 4.969,7157
12.08.2020 4.872,2109 4.969,6551
11.08.2020 4.871,8739 4.969,3114
10.08.2020 4.871,4452 4.968,8741
07.08.2020 4.870,3529 4.967,76
06.08.2020 4.872,6768 4.970,1303
05.08.2020 4.874,1599 4.971,6431
04.08.2020 4.873,7335 4.971,2082
03.08.2020 4.873,3061 4.970,7722
31.07.2020 4.872,0252 4.969,4657
30.07.2020 4.871,8177 4.969,2541
29.07.2020 4.872,5106 4.969,9608
28.07.2020 4.872,082 4.969,5236
27.07.2020 4.871,6535 4.969,0866
24.07.2020 4.870,5072 4.967,9173
23.07.2020 4.870,0781 4.967,4797
22.07.2020 4.869,6481 4.967,0411
21.07.2020 4.869,2186 4.966,603
20.07.2020 4.868,7891 4.966,1649
17.07.2020 4.867,4993 4.964,8493
16.07.2020 4.867,0685 4.964,4099
15.07.2020 4.866,6385 4.963,9713
14.07.2020 4.866,2091 4.963,5333
13.07.2020 4.865,78 4.963,0956
10.07.2020 4.864,4928 4.961,7827
09.07.2020 4.864,0634 4.961,3447
08.07.2020 4.863,8741 4.961,1516
07.07.2020 4.863,4442 4.960,7131
06.07.2020 4.863,0165 4.960,2768
03.07.2020 4.861,7352 4.958,9699
02.07.2020 4.861,308 4.958,5342
01.07.2020 4.862,3825 4.959,6302
30.06.2020 4.861,9554 4.959,1945
29.06.2020 4.862,5623 4.959,8135
26.06.2020 4.861,6767 4.958,9102
24.06.2020 4.860,8175 4.958,0339
23.06.2020 4.860,3876 4.957,5954
22.06.2020 4.859,9577 4.957,1569
19.06.2020 4.858,6661 4.955,8394
18.06.2020 4.859,5164 4.956,7067
17.06.2020 4.859,0853 4.956,267
16.06.2020 4.858,6543 4.955,8274
15.06.2020 4.858,3884 4.955,5562
12.06.2020 4.857,0951 4.954,237
11.06.2020 4.857,035 4.954,1757
10.06.2020 4.857,9234 4.955,0819
09.06.2020 4.857,4933 4.954,6432
08.06.2020 4.857,0647 4.954,206
05.06.2020 4.855,7779 4.952,8935
04.06.2020 4.855,3497 4.952,4567
03.06.2020 4.856,5177 4.953,6481
02.06.2020 4.856,8219 4.953,9583
01.06.2020 4.856,3932 4.953,5211
29.05.2020 4.855,1056 4.952,2077
28.05.2020 4.854,7884 4.951,8842
27.05.2020 4.855,2662 4.952,3715
26.05.2020 4.854,9663 4.952,0656
25.05.2020 4.854,5385 4.951,6293
22.05.2020 4.853,2549 4.950,32
21.05.2020 4.852,8278 4.949,8844
20.05.2020 4.852,4536 4.949,5027
19.05.2020 4.855,4022 4.952,5102
18.05.2020 4.855,4959 4.952,6058
15.05.2020 4.854,2126 4.951,2969
14.05.2020 4.854,851 4.951,948
13.05.2020 4.855,0113 4.952,1115
12.05.2020 4.854,582 4.951,6736
11.05.2020 4.854,2455 4.951,3304
08.05.2020 4.854,2455 4.951,3304
07.05.2020 4.856,6023 4.953,7343
06.05.2020 4.856,7029 4.953,837
05.05.2020 4.857,6638 4.954,8171
04.05.2020 4.857,2236 4.954,3681
30.04.2020 4.856,271 4.953,3964
29.04.2020 4.856,1218 4.953,2442
28.04.2020 4.855,6627 4.952,776
27.04.2020 4.855,1991 4.952,3031
24.04.2020 4.853,9489 4.951,0279
23.04.2020 4.853,5718 4.950,6432
22.04.2020 4.853,0906 4.950,1524
21.04.2020 4.852,602 4.949,654
20.04.2020 4.852,1077 4.949,1499
17.04.2020 4.850,6231 4.947,6356
16.04.2020 4.850,1222 4.947,1246
15.04.2020 4.849,6169 4.946,6092
14.04.2020 4.849,1058 4.946,0879
13.04.2020 4.848,9042 4.945,8823
09.04.2020 4.846,8502 4.943,7872
08.04.2020 4.846,4714 4.943,4008
07.04.2020 4.845,9513 4.942,8703
06.04.2020 4.845,4235 4.942,332
03.04.2020 4.843,8149 4.940,6912
02.04.2020 4.843,2792 4.940,1448
01.04.2020 4.844,5628 4.941,4541
31.03.2020 4.844,0255 4.940,906
30.03.2020 4.844,5233 4.941,4138
27.03.2020 4.843,4061 4.940,2742
26.03.2020 4.842,876 4.939,7335
25.03.2020 4.842,3435 4.939,1904
24.03.2020 4.841,8156 4.938,6519
23.03.2020 4.841,4501 4.938,2791
20.03.2020 4.839,8656 4.936,6629
19.03.2020 4.840,6147 4.937,427
18.03.2020 4.840,1074 4.936,9095
17.03.2020 4.839,6033 4.936,3954
16.03.2020 4.839,1178 4.935,9002
13.03.2020 4.837,6879 4.934,4417
12.03.2020 4.837,2939 4.934,0398
11.03.2020 4.838,855 4.935,6321
10.03.2020 4.838,3428 4.935,1097
09.03.2020 4.837,8422 4.934,599
06.03.2020 4.836,3324 4.933,059
05.03.2020 4.835,7944 4.932,5103
04.03.2020 4.836,6187 4.933,3511
03.03.2020 4.836,7317 4.933,4663
02.03.2020 4.836,2879 4.933,0137
28.02.2020 4.834,4688 4.931,1582
27.02.2020 4.833,9826 4.930,6623
26.02.2020 4.834,0444 4.930,7253
25.02.2020 4.833,5537 4.930,2248
24.02.2020 4.832,934 4.929,5927
21.02.2020 4.831,1254 4.927,7479
20.02.2020 4.830,5043 4.927,1144
19.02.2020 4.830,1015 4.926,7035
18.02.2020 4.832,8663 4.929,5236
17.02.2020 4.832,839 4.929,4958
14.02.2020 4.830,9637 4.927,583
13.02.2020 4.830,4579 4.927,0671
12.02.2020 4.830,7754 4.927,3909
11.02.2020 4.830,1511 4.926,7541
10.02.2020 4.829,5845 4.926,1762
07.02.2020 4.827,9835 4.924,5432
06.02.2020 4.830,0128 4.926,6131
05.02.2020 4.831,0921 4.927,7139
04.02.2020 4.830,9454 4.927,5643
03.02.2020 4.830,3625 4.926,9698
31.01.2020 4.828,4867 4.925,0564
30.01.2020 4.828,0822 4.924,6438
29.01.2020 4.828,4343 4.925,003
28.01.2020 4.827,8107 4.924,3669
27.01.2020 4.827,1873 4.923,731
24.01.2020 4.825,3137 4.921,82
23.01.2020 4.824,6891 4.921,1829
22.01.2020 4.824,0647 4.920,546
21.01.2020 4.823,4404 4.919,9092
20.01.2020 4.822,817 4.919,2733
17.01.2020 4.820,9471 4.917,366
16.01.2020 4.820,3234 4.916,7299
15.01.2020 4.819,6983 4.916,0923
14.01.2020 4.819,0732 4.915,4547
13.01.2020 4.818,4473 4.914,8162
10.01.2020 4.816,5702 4.912,9016
09.01.2020 4.815,9436 4.912,2625
08.01.2020 4.815,4546 4.911,7637
07.01.2020 4.814,8261 4.911,1226
06.01.2020 4.815,1426 4.911,4455
03.01.2020 4.813,2517 4.909,5167
02.01.2020 4.812,6188 4.908,8712
01.01.2020 4.813,7081 4.909,9823
30.12.2019 4.812,4323 4.908,6809
27.12.2019 4.810,9973 4.907,2172
26.12.2019 4.810,9973 4.907,2172
25.12.2019 4.810,4113 4.906,6195
24.12.2019 4.809,7694 4.905,9648
23.12.2019 4.809,3443 4.905,5312
20.12.2019 4.807,4294 4.903,578
19.12.2019 4.808,0004 4.904,1604
18.12.2019 4.807,3641 4.903,5114
17.12.2019 4.806,728 4.902,8626
16.12.2019 4.806,0945 4.902,2164
13.12.2019 4.804,1979 4.900,2819
12.12.2019 4.803,6635 4.899,7368
11.12.2019 4.804,1846 4.900,2683
10.12.2019 4.803,5527 4.899,6238
09.12.2019 4.803,0787 4.899,1403
06.12.2019 4.801,1922 4.897,216
05.12.2019 4.800,5641 4.896,5754
04.12.2019 4.801,7831 4.897,8188
03.12.2019 4.801,8606 4.897,8978
02.12.2019 4.801,2346 4.897,2593
29.11.2019 4.799,4266 4.895,4151
28.11.2019 4.798,9088 4.894,887
27.11.2019 4.798,2835 4.894,2492
26.11.2019 4.797,9272 4.893,8857
25.11.2019 4.797,4227 4.893,3712
22.11.2019 4.795,5433 4.891,4542
21.11.2019 4.794,9885 4.890,8883
20.11.2019 4.794,3605 4.890,2477
19.11.2019 4.797,4101 4.893,3583
18.11.2019 4.796,7807 4.892,7163
15.11.2019 4.795,0356 4.890,9363
14.11.2019 4.794,9124 4.890,8106
13.11.2019 4.795,5426 4.891,4535
12.11.2019 4.795,0086 4.890,9088
11.11.2019 4.794,8314 4.890,728
08.11.2019 4.792,9306 4.888,7892
07.11.2019 4.792,4875 4.888,3373
06.11.2019 4.795,0996 4.891,0016
05.11.2019 4.795,7633 4.891,6786
04.11.2019 4.795,1693 4.891,0727
01.11.2019 4.793,3288 4.889,1954
31.10.2019 4.792,6918 4.888,5456
30.10.2019 4.792,6087 4.888,4609
29.10.2019 4.792,7538 4.888,6089
28.10.2019 4.792,1149 4.887,9572
25.10.2019 4.790,1969 4.886,0008
24.10.2019 4.789,5577 4.885,3489
23.10.2019 4.789,0336 4.884,8143
22.10.2019 4.788,3923 4.884,1601
21.10.2019 4.787,7509 4.883,5059
18.10.2019 4.785,8165 4.881,5328
17.10.2019 4.785,1723 4.880,8757
16.10.2019 4.784,5241 4.880,2146
15.10.2019 4.783,8744 4.879,5519
14.10.2019 4.783,2246 4.878,8891
11.10.2019 4.781,2669 4.876,8922
10.10.2019 4.780,6134 4.876,2257
09.10.2019 4.779,9592 4.875,5584
08.10.2019 4.779,4318 4.875,0204
07.10.2019 4.778,776 4.874,3515
04.10.2019 4.776,7944 4.872,3303
02.10.2019 4.777,1082 4.872,6504
01.10.2019 4.776,4434 4.871,9723
30.09.2019 4.776,6646 4.872,1979
27.09.2019 4.774,8173 4.870,3136
26.09.2019 4.774,6091 4.870,1013
25.09.2019 4.773,9389 4.869,4177
24.09.2019 4.773,2699 4.868,7353
23.09.2019 4.772,6579 4.868,1111
20.09.2019 4.770,6556 4.866,0687
19.09.2019 4.770,9592 4.866,3784
18.09.2019 4.770,2908 4.865,6966
17.09.2019 4.769,6208 4.865,0132
16.09.2019 4.768,953 4.864,3321
13.09.2019 4.766,9569 4.862,296
12.09.2019 4.766,4055 4.861,7336
11.09.2019 4.767,031 4.862,3716
10.09.2019 4.767,1492 4.862,4922
09.09.2019 4.766,4806 4.861,8102
06.09.2019 4.764,4759 4.859,7654
05.09.2019 4.763,8087 4.859,0849
04.09.2019 4.764,423 4.859,7115
03.09.2019 4.763,7525 4.859,0276
02.09.2019 4.763,2096 4.858,4738
30.08.2019 4.761,1905 4.856,4143
29.08.2019 4.760,6291 4.855,8417
28.08.2019 4.760,5832 4.855,7949
27.08.2019 4.760,1183 4.855,3207
26.08.2019 4.760,1183 4.855,3207
23.08.2019 4.758,1509 4.853,3139
22.08.2019 4.757,5139 4.852,6642
21.08.2019 4.756,9014 4.852,0394
20.08.2019 4.756,697 4.851,8309
19.08.2019 4.756,5469 4.851,6778
16.08.2019 4.754,8852 4.849,9829
15.08.2019 4.754,2009 4.849,2849
14.08.2019 4.753,6144 4.848,6867
13.08.2019 4.756,8182 4.851,9546
12.08.2019 4.756,2349 4.851,3596
09.08.2019 4.754,177 4.849,2605
08.08.2019 4.756,4597 4.851,5889
07.08.2019 4.755,8231 4.850,9396
06.08.2019 4.755,5401 4.850,6509
05.08.2019 4.756,2907 4.851,4165
02.08.2019 4.754,2192 4.849,3036
01.08.2019 4.753,5268 4.848,5973
31.07.2019 4.752,8634 4.847,9207
30.07.2019 4.752,4599 4.847,5091
29.07.2019 4.752,4409 4.847,4897
26.07.2019 4.750,3678 4.845,3752
25.07.2019 4.749,6763 4.844,6698
24.07.2019 4.748,9822 4.843,9618
23.07.2019 4.748,4048 4.843,3729
22.07.2019 4.747,7099 4.842,6641
19.07.2019 4.745,6293 4.840,5419
18.07.2019 4.744,9345 4.839,8332
17.07.2019 4.744,2363 4.839,121
16.07.2019 4.743,5379 4.838,4087
15.07.2019 4.742,8378 4.837,6946
12.07.2019 4.740,7313 4.835,5459
11.07.2019 4.740,0302 4.834,8308
10.07.2019 4.739,3234 4.834,1099
09.07.2019 4.738,6167 4.833,389
08.07.2019 4.738,0221 4.832,7825
05.07.2019 4.735,9042 4.830,6223
04.07.2019 4.735,1986 4.829,9026
03.07.2019 4.734,4937 4.829,1836
02.07.2019 4.735,2904 4.829,9962
01.07.2019 4.735,4667 4.830,176
28.06.2019 4.733,3375 4.828,0043
27.06.2019 4.732,6273 4.827,2798
26.06.2019 4.732,48 4.827,1296
25.06.2019 4.731,7697 4.826,4051
24.06.2019 4.731,0598 4.825,681
21.06.2019 4.728,9301 4.823,5087
20.06.2019 4.729,1934 4.823,7773
19.06.2019 4.728,4863 4.823,056
18.06.2019 4.727,7794 4.822,335
17.06.2019 4.727,0716 4.821,613
14.06.2019 4.725,0067 4.819,5068
13.06.2019 4.724,2988 4.818,7848
12.06.2019 4.724,9611 4.819,4603
11.06.2019 4.724,2511 4.818,7361
07.06.2019 4.721,6545 4.816,0876
06.06.2019 4.720,9893 4.815,4091
05.06.2019 4.721,565 4.815,9963
04.06.2019 4.721,5497 4.815,9807
03.06.2019 4.720,8377 4.815,2545
31.05.2019 4.718,7023 4.813,0763
30.05.2019 4.717,9894 4.812,3492
29.05.2019 4.718,3499 4.812,7169
28.05.2019 4.717,755 4.812,1101
27.05.2019 4.717,0441 4.811,385
24.05.2019 4.714,9113 4.809,2095
23.05.2019 4.714,2003 4.808,4843
22.05.2019 4.713,6402 4.807,913
21.05.2019 4.713,154 4.807,4171
20.05.2019 4.712,6488 4.806,9018
17.05.2019 4.710,6542 4.804,8673
16.05.2019 4.710,4563 4.804,6654
15.05.2019 4.710,582 4.804,7936
14.05.2019 4.712,9051 4.807,1632
13.05.2019 4.712,5047 4.806,7548
10.05.2019 4.710,4686 4.804,678
09.05.2019 4.712,7877 4.807,0435
08.05.2019 4.712,3883 4.806,6361
07.05.2019 4.712,0883 4.806,3301
06.05.2019 4.712,0883 4.806,3301
03.05.2019 4.711,2557 4.805,4808
02.05.2019 4.711,2102 4.805,4344
30.04.2019 4.709,8019 4.803,9979
29.04.2019 4.709,1636 4.803,3469
26.04.2019 4.707,0128 4.801,1531
25.04.2019 4.706,4314 4.800,56
24.04.2019 4.705,7146 4.799,8289
23.04.2019 4.704,9988 4.799,0988
22.04.2019 4.704,3972 4.798,4851
18.04.2019 4.701,534 4.795,5647
17.04.2019 4.700,8175 4.794,8339
16.04.2019 4.700,1021 4.794,1041
15.04.2019 4.699,3875 4.793,3753
12.04.2019 4.697,2435 4.791,1884
11.04.2019 4.696,5295 4.790,4601
10.04.2019 4.695,8144 4.789,7307
09.04.2019 4.695,0992 4.789,0012
08.04.2019 4.694,4973 4.788,3872
05.04.2019 4.692,3577 4.786,2049
04.04.2019 4.691,6444 4.785,4773
03.04.2019 4.692,4504 4.786,2994
02.04.2019 4.691,7363 4.785,571
01.04.2019 4.691,8996 4.785,7376
29.03.2019 4.689,7523 4.783,5473
28.03.2019 4.689,0357 4.782,8164
27.03.2019 4.688,8802 4.782,6578
26.03.2019 4.688,4265 4.782,195
25.03.2019 4.687,7117 4.781,4659
22.03.2019 4.685,5646 4.779,2759
21.03.2019 4.684,8507 4.778,5477
20.03.2019 4.684,1363 4.777,819
19.03.2019 4.684,3872 4.778,0749
18.03.2019 4.683,8275 4.777,5041
15.03.2019 4.681,6888 4.775,3226
14.03.2019 4.681,1381 4.774,7609
13.03.2019 4.681,3976 4.775,0256
12.03.2019 4.680,684 4.774,2977
11.03.2019 4.679,9692 4.773,5686
08.03.2019 4.677,8285 4.771,3851
07.03.2019 4.677,1149 4.770,6572
06.03.2019 4.677,2383 4.770,7831
05.03.2019 4.677,213 4.770,7573
04.03.2019 4.676,5007 4.770,0307
01.03.2019 4.674,3653 4.767,8526
28.02.2019 4.673,6525 4.767,1256
27.02.2019 4.674,6725 4.768,166
26.02.2019 4.674,2609 4.767,7461
25.02.2019 4.673,5496 4.767,0206
22.02.2019 4.671,4763 4.764,9058
21.02.2019 4.670,764 4.764,1793
20.02.2019 4.670,053 4.763,4541
19.02.2019 4.672,6132 4.766,0655
18.02.2019 4.671,9014 4.765,3394
15.02.2019 4.669,7687 4.763,1641
14.02.2019 4.669,1016 4.762,4836
13.02.2019 4.669,795 4.763,1909
12.02.2019 4.669,0825 4.762,4642
11.02.2019 4.668,3696 4.761,737
08.02.2019 4.666,3315 4.759,6581
07.02.2019 4.668,5166 4.761,8869
06.02.2019 4.668,0559 4.761,417
05.02.2019 4.669,0622 4.762,4434
04.02.2019 4.668,4725 4.761,842
01.02.2019 4.666,3283 4.759,6549
31.01.2019 4.665,6137 4.758,926
30.01.2019 4.665,1563 4.758,4594
29.01.2019 4.665,2321 4.758,5367
28.01.2019 4.664,5192 4.757,8096
25.01.2019 4.662,3823 4.755,6299
24.01.2019 4.661,6699 4.754,9033
23.01.2019 4.660,9565 4.754,1756
22.01.2019 4.660,2421 4.753,4469
21.01.2019 4.659,5286 4.752,7192
18.01.2019 4.657,3916 4.750,5394
17.01.2019 4.656,6798 4.749,8134
16.01.2019 4.655,9668 4.749,0861
15.01.2019 4.655,2546 4.748,3597
14.01.2019 4.654,5422 4.747,633
11.01.2019 4.652,4064 4.745,4545
10.01.2019 4.651,6939 4.744,7278
09.01.2019 4.650,9809 4.744,0005
08.01.2019 4.650,3798 4.743,3874
07.01.2019 4.649,668 4.742,6614
04.01.2019 4.647,5299 4.740,4805
03.01.2019 4.646,8183 4.739,7547
02.01.2019 4.647,5547 4.740,5058
01.01.2019 4.646,8446 4.739,7815
31.12.2018 4.646,1344 4.739,0571
28.12.2018 4.644,7861 4.737,6818
27.12.2018 4.644,4901 4.737,3799
26.12.2018 4.644,0907 4.736,9725
25.12.2018 4.643,3807 4.736,2483
24.12.2018 4.642,6707 4.735,5241
21.12.2018 4.640,5414 4.733,3522
20.12.2018 4.639,8321 4.732,6287
19.12.2018 4.639,126 4.731,9085
18.12.2018 4.638,4212 4.731,1896
17.12.2018 4.638,8676 4.731,645
14.12.2018 4.636,7598 4.729,495
13.12.2018 4.636,0573 4.728,7784
12.12.2018 4.636,3741 4.729,1016
11.12.2018 4.635,6746 4.728,3881
10.12.2018 4.634,9767 4.727,6762
07.12.2018 4.632,8918 4.725,5496
06.12.2018 4.632,1987 4.724,8427
05.12.2018 4.633,4133 4.726,0816
04.12.2018 4.632,721 4.725,3754
03.12.2018 4.632,1795 4.724,8231
30.11.2018 4.630,1164 4.722,7187
29.11.2018 4.629,4285 4.722,0171
28.11.2018 4.629,0198 4.721,6002
27.11.2018 4.628,5981 4.721,1701
26.11.2018 4.627,912 4.720,4702
23.11.2018 4.625,9196 4.718,438
22.11.2018 4.625,2368 4.717,7415
21.11.2018 4.624,554 4.717,0451
20.11.2018 4.624,2622 4.716,7474
19.11.2018 4.623,8504 4.716,3274
16.11.2018 4.621,9098 4.714,348
15.11.2018 4.621,2697 4.713,6951
14.11.2018 4.622,0974 4.714,5393
13.11.2018 4.624,9425 4.717,4414
12.11.2018 4.624,2609 4.716,7461
09.11.2018 4.622,2139 4.714,6582
08.11.2018 4.621,6956 4.714,1295
07.11.2018 4.624,9343 4.717,433
06.11.2018 4.624,2513 4.716,7363
05.11.2018 4.624,771 4.717,2664
02.11.2018 4.622,7625 4.715,2178
01.11.2018 4.622,0803 4.714,5219
31.10.2018 4.621,399 4.713,827
30.10.2018 4.620,9634 4.713,3827
29.10.2018 4.620,9345 4.713,3532
26.10.2018 4.618,8958 4.711,2737
25.10.2018 4.618,2165 4.710,5808
24.10.2018 4.617,5375 4.709,8883
23.10.2018 4.616,8602 4.709,1974
22.10.2018 4.616,2822 4.708,6078
19.10.2018 4.614,2512 4.706,5362
18.10.2018 4.613,5746 4.705,8461
17.10.2018 4.612,8978 4.705,1558
16.10.2018 4.612,2204 4.704,4648
15.10.2018 4.611,5428 4.703,7737
12.10.2018 4.609,5147 4.701,705
11.10.2018 4.608,8388 4.701,0156
10.10.2018 4.608,1625 4.700,3258
09.10.2018 4.607,4858 4.699,6355
08.10.2018 4.606,9154 4.699,0537
05.10.2018 4.604,8905 4.696,9883
04.10.2018 4.604,2151 4.696,2994
03.10.2018 4.604,8908 4.696,9886
02.10.2018 4.604,2163 4.696,3006
01.10.2018 4.604,2992 4.696,3852
28.09.2018 4.602,2817 4.694,3273
27.09.2018 4.601,6099 4.693,6421
26.09.2018 4.601,4155 4.693,4438
25.09.2018 4.600,7471 4.692,762
24.09.2018 4.600,0803 4.692,0819
21.09.2018 4.598,0817 4.690,0433
20.09.2018 4.597,4161 4.689,3644
19.09.2018 4.596,7544 4.688,6895
18.09.2018 4.596,095 4.688,0169
17.09.2018 4.596,2151 4.688,1394
14.09.2018 4.594,2378 4.686,1226
13.09.2018 4.593,5796 4.685,4512
12.09.2018 4.593,8304 4.685,707
11.09.2018 4.593,2474 4.685,1123
10.09.2018 4.593,0373 4.684,898
07.09.2018 4.591,0742 4.682,8957
06.09.2018 4.590,4197 4.682,2281
05.09.2018 4.590,9167 4.682,735
04.09.2018 4.590,2638 4.682,0691
03.09.2018 4.590,4092 4.682,2174
31.08.2018 4.588,4538 4.680,2229
30.08.2018 4.587,8034 4.679,5595
29.08.2018 4.587,6947 4.679,4486
28.08.2018 4.587,2385 4.678,9833
27.08.2018 4.586,5925 4.678,3244
23.08.2018 4.584,0095 4.675,6897
22.08.2018 4.583,4047 4.675,0728
21.08.2018 4.583,1903 4.674,8541
20.08.2018 4.582,6469 4.674,2998
17.08.2018 4.580,7859 4.672,4016
16.08.2018 4.580,5585 4.672,1697
15.08.2018 4.581,3323 4.672,9589
14.08.2018 4.583,5557 4.675,2268
13.08.2018 4.583,0125 4.674,6728
10.08.2018 4.581,1636 4.672,7869
09.08.2018 4.583,6289 4.675,3015
08.08.2018 4.583,027 4.674,6875
07.08.2018 4.582,8121 4.674,4683
06.08.2018 4.582,2443 4.673,8892
03.08.2018 4.581,6179 4.673,2503
02.08.2018 4.580,9712 4.672,5906
01.08.2018 4.580,3474 4.671,9543
31.07.2018 4.579,701 4.671,295
30.07.2018 4.579,2973 4.670,8832
27.07.2018 4.577,8888 4.669,4466
26.07.2018 4.577,244 4.668,7889
25.07.2018 4.576,5986 4.668,1306
24.07.2018 4.575,9541 4.667,4732
23.07.2018 4.575,4103 4.666,9185
20.07.2018 4.573,4784 4.664,948
19.07.2018 4.572,833 4.664,2897
18.07.2018 4.572,187 4.663,6307
17.07.2018 4.571,5417 4.662,9725
16.07.2018 4.570,8969 4.662,3148
13.07.2018 4.568,9653 4.660,3446
12.07.2018 4.568,3217 4.659,6881
11.07.2018 4.567,6779 4.659,0315
10.07.2018 4.567,0352 4.658,3759
09.07.2018 4.566,3911 4.657,7189
06.07.2018 4.564,5448 4.655,8357
05.07.2018 4.563,8986 4.655,1766
04.07.2018 4.564,6244 4.655,9169
03.07.2018 4.563,9796 4.655,2592
02.07.2018 4.563,3331 4.654,5998
29.06.2018 4.562,1688 4.653,4122
28.06.2018 4.561,5236 4.652,7541
27.06.2018 4.561,3146 4.652,5409
26.06.2018 4.560,6683 4.651,8817
25.06.2018 4.560,0219 4.651,2223
22.06.2018 4.558,0856 4.649,2473
21.06.2018 4.557,4411 4.648,5899
20.06.2018 4.556,7976 4.647,9336
19.06.2018 4.556,1537 4.647,2768
18.06.2018 4.556,305 4.647,4311
15.06.2018 4.554,3751 4.645,4626
14.06.2018 4.553,7319 4.644,8065
13.06.2018 4.553,7451 4.644,82
12.06.2018 4.553,1055 4.644,1676
11.06.2018 4.552,4672 4.643,5165
08.06.2018 4.550,629 4.641,6416
07.06.2018 4.549,9912 4.640,991
06.06.2018 4.550,3217 4.641,3281
05.06.2018 4.549,6867 4.640,6804
04.06.2018 4.549,2104 4.640,1946
01.06.2018 4.547,3139 4.638,2602
31.05.2018 4.546,6823 4.637,6159
30.05.2018 4.546,0683 4.636,9897
29.05.2018 4.545,7142 4.636,6285
28.05.2018 4.545,8915 4.636,8093
25.05.2018 4.544,0074 4.634,8875
24.05.2018 4.543,3804 4.634,248
23.05.2018 4.542,7545 4.633,6096
22.05.2018 4.542,4285 4.633,2771
21.05.2018 4.541,8026 4.632,6387
18.05.2018 4.540,0832 4.630,8849
17.05.2018 4.539,534 4.630,3247
16.05.2018 4.540,0558 4.630,8569
15.05.2018 4.543,2641 4.634,1294
14.05.2018 4.542,6415 4.633,4943
11.05.2018 4.541,0502 4.631,8712
10.05.2018 4.543,6781 4.634,5517
09.05.2018 4.543,2756 4.634,1411
08.05.2018 4.543,0668 4.633,9281
07.05.2018 4.543,0668 4.633,9281
04.05.2018 4.541,2435 4.632,0684
03.05.2018 4.542,3856 4.633,2333
02.05.2018 4.541,7884 4.632,6242
30.04.2018 4.540,55 4.631,361
27.04.2018 4.538,7627 4.629,538
26.04.2018 4.538,2396 4.629,0044
25.04.2018 4.537,622 4.628,3744
24.04.2018 4.537,0047 4.627,7448
23.04.2018 4.536,4809 4.627,2105
20.04.2018 4.534,6304 4.625,323
19.04.2018 4.534,0135 4.624,6938
18.04.2018 4.533,3968 4.624,0647
17.04.2018 4.532,7804 4.623,436
16.04.2018 4.532,1642 4.622,8075
13.04.2018 4.530,316 4.620,9223
12.04.2018 4.529,6999 4.620,2939
11.04.2018 4.529,084 4.619,6657
10.04.2018 4.528,4683 4.619,0377
09.04.2018 4.527,8524 4.618,4094
06.04.2018 4.526,093 4.616,6149
05.04.2018 4.525,4776 4.615,9872
04.04.2018 4.524,8629 4.615,3602
03.04.2018 4.525,6441 4.616,157
02.04.2018 4.525,8033 4.616,3194
29.03.2018 4.523,3491 4.613,8161
28.03.2018 4.522,7352 4.613,1899
27.03.2018 4.522,7838 4.613,2395
26.03.2018 4.522,1712 4.612,6146
23.03.2018 4.520,3348 4.610,7415
22.03.2018 4.519,7232 4.610,1177
21.03.2018 4.519,113 4.609,4953
20.03.2018 4.519,1337 4.609,5164
19.03.2018 4.518,6835 4.609,0572
16.03.2018 4.516,8684 4.607,2058
15.03.2018 4.516,341 4.606,6678
14.03.2018 4.516,3914 4.606,7192
13.03.2018 4.515,7922 4.606,108
12.03.2018 4.515,486 4.605,7957
09.03.2018 4.513,6992 4.603,9732
08.03.2018 4.513,105 4.603,3671
07.03.2018 4.513,6354 4.603,9081
06.03.2018 4.513,0814 4.603,343
05.03.2018 4.512,5628 4.602,8141
02.03.2018 4.510,7996 4.601,0156
01.03.2018 4.510,2125 4.600,4168
28.02.2018 4.509,6275 4.599,8201
27.02.2018 4.509,3183 4.599,5047
26.02.2018 4.509,4702 4.599,6596
23.02.2018 4.507,7305 4.597,8851
22.02.2018 4.507,152 4.597,295
21.02.2018 4.506,7854 4.596,9211
20.02.2018 4.506,4982 4.596,6282
19.02.2018 4.506,0903 4.596,2121
16.02.2018 4.504,366 4.594,4533
15.02.2018 4.503,7918 4.593,8676
14.02.2018 4.503,4087 4.593,4769
13.02.2018 4.506,9742 4.597,1137
12.02.2018 4.506,3999 4.596,5279
09.02.2018 4.504,7562 4.594,8513
08.02.2018 4.507,0088 4.597,149
07.02.2018 4.506,4586 4.596,5878
06.02.2018 4.506,2583 4.596,3835
05.02.2018 4.507,0325 4.597,1732
02.02.2018 4.505,3549 4.595,462
01.02.2018 4.504,7819 4.594,8775
31.01.2018 4.504,2089 4.594,2931
30.01.2018 4.503,8554 4.593,9325
29.01.2018 4.503,91 4.593,9882
26.01.2018 4.502,1963 4.592,2402
25.01.2018 4.501,6252 4.591,6577
24.01.2018 4.501,0549 4.591,076
23.01.2018 4.500,4847 4.590,4944
22.01.2018 4.499,9147 4.589,913
19.01.2018 4.498,2049 4.588,169
18.01.2018 4.497,6351 4.587,5878
17.01.2018 4.497,0658 4.587,0071
16.01.2018 4.496,4967 4.586,4266
15.01.2018 4.495,9277 4.585,8463
12.01.2018 4.494,2201 4.584,1045
11.01.2018 4.493,651 4.583,524
10.01.2018 4.493,0827 4.582,9444
09.01.2018 4.492,5144 4.582,3647
08.01.2018 4.492,0333 4.581,874
05.01.2018 4.490,3298 4.580,1364
04.01.2018 4.489,7617 4.579,5569
03.01.2018 4.490,4461 4.580,255
02.01.2018 4.489,8772 4.579,6747
29.12.2017 4.488,2429 4.578,0078
28.12.2017 4.487,6735 4.577,427
27.12.2017 4.487,5436 4.577,2945
26.12.2017 4.486,9751 4.576,7146
22.12.2017 4.484,701 4.574,395
21.12.2017 4.484,134 4.573,8167
20.12.2017 4.483,5692 4.573,2406
19.12.2017 4.483,0074 4.572,6675
18.12.2017 4.482,6061 4.572,2582
15.12.2017 4.481,5491 4.571,1801
14.12.2017 4.480,9901 4.570,6099
12.12.2017 4.480,531 4.570,1416
11.12.2017 4.479,976 4.569,5755
08.12.2017 4.478,3174 4.567,8837
07.12.2017 4.477,7662 4.567,3215
06.12.2017 4.477,4626 4.567,0119
05.12.2017 4.476,915 4.566,4533
04.12.2017 4.476,4398 4.565,9686
01.12.2017 4.474,8067 4.564,3028
30.11.2017 4.474,2633 4.563,7486
29.11.2017 4.473,9678 4.563,4472
28.11.2017 4.473,7693 4.563,2447
27.11.2017 4.473,964 4.563,4433
24.11.2017 4.472,3474 4.561,7943
23.11.2017 4.471,8097 4.561,2459
22.11.2017 4.471,2722 4.560,6976
21.11.2017 4.471,1312 4.560,5538
20.11.2017 4.470,7053 4.560,1194
17.11.2017 4.469,2337 4.558,6184
16.11.2017 4.468,8496 4.558,2266
15.11.2017 4.469,9095 4.559,3077
14.11.2017 4.472,6649 4.562,1182
13.11.2017 4.472,2937 4.561,7396
10.11.2017 4.470,7885 4.560,2043
09.11.2017 4.473,5197 4.562,9901
08.11.2017 4.473,1413 4.562,6041
07.11.2017 4.472,6584 4.562,1116
06.11.2017 4.472,1312 4.561,5738
03.11.2017 4.471,6687 4.561,1021
02.11.2017 4.471,1418 4.560,5646
01.11.2017 4.470,6368 4.560,0495
30.10.2017 4.469,8024 4.559,1984
27.10.2017 4.468,7588 4.558,134
26.10.2017 4.468,2323 4.557,5969
25.10.2017 4.467,7061 4.557,0602
24.10.2017 4.467,18 4.556,5236
23.10.2017 4.466,7347 4.556,0694
20.10.2017 4.465,1578 4.554,461
19.10.2017 4.464,6321 4.553,9247
18.10.2017 4.464,1065 4.553,3886
17.10.2017 4.463,5811 4.552,8527
16.10.2017 4.463,0559 4.552,317
13.10.2017 4.461,4807 4.550,7103
12.10.2017 4.460,9554 4.550,1745
11.10.2017 4.460,4302 4.549,6388
10.10.2017 4.459,9052 4.549,1033
09.10.2017 4.459,3803 4.548,5679
06.10.2017 4.457,8071 4.546,9632
05.10.2017 4.457,3698 4.546,5172
04.10.2017 4.456,8452 4.545,9821
02.10.2017 4.457,7128 4.546,8671
29.09.2017 4.456,1412 4.545,264
28.09.2017 4.455,617 4.544,7293
27.09.2017 4.455,5353 4.544,646
26.09.2017 4.455,0113 4.544,1115
25.09.2017 4.454,4871 4.543,5768
22.09.2017 4.452,9144 4.541,9727
21.09.2017 4.452,3904 4.541,4382
20.09.2017 4.451,8666 4.540,9039
19.09.2017 4.451,3427 4.540,3696
18.09.2017 4.450,9776 4.539,9972
15.09.2017 4.449,7639 4.538,7592
14.09.2017 4.449,2406 4.538,2254
13.09.2017 4.449,372 4.538,3594
12.09.2017 4.448,8484 4.537,8254
11.09.2017 4.448,6792 4.537,6528
08.09.2017 4.447,1093 4.536,0515
07.09.2017 4.446,5862 4.535,5179
06.09.2017 4.446,4407 4.535,3695
05.09.2017 4.445,9729 4.534,8924
04.09.2017 4.445,4504 4.534,3594
01.09.2017 4.443,8837 4.532,7614
31.08.2017 4.443,3614 4.532,2286
30.08.2017 4.442,8385 4.531,6953
29.08.2017 4.442,3154 4.531,1617
28.08.2017 4.442,3154 4.531,1617
25.08.2017 4.441,4831 4.530,3128
24.08.2017 4.440,9608 4.529,78
23.08.2017 4.440,4385 4.529,2473
22.08.2017 4.439,9711 4.528,7705
21.08.2017 4.439,8536 4.528,6507
18.08.2017 4.438,3321 4.527,0987
17.08.2017 4.437,8877 4.526,6455
16.08.2017 4.437,5091 4.526,2593
15.08.2017 4.438,2213 4.526,9857
14.08.2017 4.441,0668 4.529,8881
11.08.2017 4.439,5798 4.528,3714
10.08.2017 4.439,1391 4.527,9219
09.08.2017 4.441,5281 4.530,3587
08.08.2017 4.441,0062 4.529,8263
07.08.2017 4.440,9618 4.529,781
04.08.2017 4.439,3973 4.528,1852
03.08.2017 4.438,9272 4.527,7057
02.08.2017 4.439,5479 4.528,3389
01.08.2017 4.439,0261 4.527,8066
31.07.2017 4.438,5044 4.527,2745
28.07.2017 4.436,9398 4.525,6786
27.07.2017 4.436,637 4.525,3697
26.07.2017 4.436,5502 4.525,2812
25.07.2017 4.436,0286 4.524,7492
24.07.2017 4.435,5071 4.524,2172
21.07.2017 4.434,0241 4.522,7046
20.07.2017 4.433,5035 4.522,1736
19.07.2017 4.432,9828 4.521,6425
18.07.2017 4.432,4623 4.521,1115
17.07.2017 4.431,9418 4.520,5806
14.07.2017 4.430,3815 4.518,9891
13.07.2017 4.429,8615 4.518,4587
12.07.2017 4.429,3417 4.517,9285
11.07.2017 4.428,8221 4.517,3985
10.07.2017 4.428,3025 4.516,8686
07.07.2017 4.426,7434 4.515,2783
06.07.2017 4.426,224 4.514,7485
05.07.2017 4.425,7808 4.514,2964
04.07.2017 4.426,5274 4.515,0579
03.07.2017 4.426,0077 4.514,5279
30.06.2017 4.424,4503 4.512,9393
29.06.2017 4.424,5816 4.513,0732
28.06.2017 4.424,0623 4.512,5435
27.06.2017 4.423,9454 4.512,4243
26.06.2017 4.423,4266 4.511,8951
23.06.2017 4.421,8716 4.510,309
22.06.2017 4.421,3538 4.509,7809
21.06.2017 4.420,8361 4.509,2528
20.06.2017 4.420,3185 4.508,7249
19.06.2017 4.419,8012 4.508,1972
16.06.2017 4.418,4134 4.506,7817
14.06.2017 4.417,7399 4.506,0947
13.06.2017 4.417,8194 4.506,1758
12.06.2017 4.417,3718 4.505,7192
09.06.2017 4.415,8527 4.504,1698
08.06.2017 4.415,3481 4.503,6551
07.06.2017 4.414,063 4.502,3443
06.06.2017 4.414,3444 4.502,6313
02.06.2017 4.412,445 4.500,6939
01.06.2017 4.412,0002 4.500,2402
31.05.2017 4.411,5026 4.499,7327
30.05.2017 4.411,0063 4.499,2264
29.05.2017 4.410,5919 4.498,8037
26.05.2017 4.409,1058 4.497,2879
25.05.2017 4.409,502 4.497,692
24.05.2017 4.409,0081 4.497,1883
23.05.2017 4.408,5857 4.496,7574
22.05.2017 4.408,3118 4.496,478
19.05.2017 4.406,8366 4.494,9733
18.05.2017 4.406,4825 4.494,6122
17.05.2017 4.406,1021 4.494,2241
16.05.2017 4.406,5453 4.494,6762
15.05.2017 4.409,0222 4.497,2026
12.05.2017 4.408,2907 4.496,4565
11.05.2017 4.407,9666 4.496,1259
10.05.2017 4.410,4201 4.498,6285
09.05.2017 4.410,1221 4.498,3245
08.05.2017 4.409,9933 4.498,1932
05.05.2017 4.408,7099 4.496,8841
04.05.2017 4.408,221 4.496,3854
03.05.2017 4.407,7323 4.495,8869
02.05.2017 4.408,3832 4.496,5509
28.04.2017 4.406,4272 4.494,5557
27.04.2017 4.405,9383 4.494,0571
26.04.2017 4.405,9447 4.494,0636
25.04.2017 4.405,4562 4.493,5653
24.04.2017 4.404,9678 4.493,0672
21.04.2017 4.403,5838 4.491,6555
20.04.2017 4.403,096 4.491,1579
19.04.2017 4.402,6079 4.490,6601
18.04.2017 4.402,1197 4.490,1621
17.04.2017 4.401,6315 4.489,6641
14.04.2017 4.400,167 4.488,1703
13.04.2017 4.399,6788 4.487,6724
12.04.2017 4.399,1907 4.487,1745
11.04.2017 4.398,7032 4.486,6773
10.04.2017 4.398,2159 4.486,1802
07.04.2017 4.396,754 4.484,6891
06.04.2017 4.396,2668 4.484,1921
05.04.2017 4.395,8557 4.483,7728
04.04.2017 4.395,369 4.483,2764
03.04.2017 4.396,1446 4.484,0675
31.03.2017 4.395,3337 4.483,2404
30.03.2017 4.394,8475 4.482,7445
29.03.2017 4.394,3614 4.482,2486
28.03.2017 4.394,2701 4.482,1555
27.03.2017 4.393,9801 4.481,8597
24.03.2017 4.392,5222 4.480,3726
23.03.2017 4.392,0364 4.479,8771
22.03.2017 4.391,5504 4.479,3814
21.03.2017 4.391,0653 4.478,8866
20.03.2017 4.390,5802 4.478,3918
17.03.2017 4.389,2867 4.477,0724
16.03.2017 4.388,8017 4.476,5777
15.03.2017 4.388,6723 4.476,4457
14.03.2017 4.388,1935 4.475,9574
13.03.2017 4.388,3104 4.476,0766
10.03.2017 4.387,2377 4.474,9825
09.03.2017 4.386,7647 4.474,5
08.03.2017 4.386,2947 4.474,0206
07.03.2017 4.386,103 4.473,8251
06.03.2017 4.385,6677 4.473,3811
03.03.2017 4.384,3303 4.472,0169
02.03.2017 4.383,8639 4.471,5412
01.03.2017 4.383,3999 4.471,0679
28.02.2017 4.383,6382 4.471,311
27.02.2017 4.383,2584 4.470,9236
24.02.2017 4.382,5562 4.470,2073
23.02.2017 4.382,2424 4.469,8872
22.02.2017 4.381,8097 4.469,4459
21.02.2017 4.381,6368 4.469,2695
20.02.2017 4.381,1771 4.468,8006
17.02.2017 4.379,7977 4.467,3937
16.02.2017 4.379,4315 4.467,0201
15.02.2017 4.379,0402 4.466,621
14.02.2017 4.378,6222 4.466,1946
13.02.2017 4.380,9965 4.468,6164
10.02.2017 4.380,7867 4.468,4024
09.02.2017 4.380,4008 4.468,0088
08.02.2017 4.382,6208 4.470,2732
07.02.2017 4.382,3544 4.470,0015
06.02.2017 4.382,209 4.469,8532
03.02.2017 4.380,9026 4.468,5207
02.02.2017 4.381,5485 4.469,1795
01.02.2017 4.381,0885 4.468,7103
31.01.2017 4.380,6286 4.468,2412
30.01.2017 4.380,2135 4.467,8178
27.01.2017 4.379,1128 4.466,6951
26.01.2017 4.379,0844 4.466,6661
25.01.2017 4.378,6251 4.466,1976
24.01.2017 4.378,1662 4.465,7295
23.01.2017 4.377,7076 4.465,2618
20.01.2017 4.376,3308 4.463,8574
19.01.2017 4.375,8718 4.463,3892
18.01.2017 4.375,4128 4.462,9211
17.01.2017 4.374,9547 4.462,4538
16.01.2017 4.374,4969 4.461,9868
13.01.2017 4.373,1236 4.460,5861
12.01.2017 4.372,666 4.460,1193
11.01.2017 4.372,2085 4.459,6527
10.01.2017 4.371,7513 4.459,1863
09.01.2017 4.371,2943 4.458,7202
06.01.2017 4.369,9238 4.457,3223
05.01.2017 4.369,542 4.456,9328
04.01.2017 4.369,085 4.456,4667
03.01.2017 4.369,7524 4.457,1474
02.01.2017 4.369,2948 4.456,6807
30.12.2016 4.367,9219 4.455,2803
29.12.2016 4.368,0295 4.455,3901
28.12.2016 4.367,5721 4.454,9235
27.12.2016 4.367,5077 4.454,8579
23.12.2016 4.365,6833 4.452,997
22.12.2016 4.365,2278 4.452,5324
21.12.2016 4.364,7725 4.452,068
20.12.2016 4.364,318 4.451,6044
19.12.2016 4.363,8642 4.451,1415
16.12.2016 4.362,6679 4.449,9213
15.12.2016 4.362,2152 4.449,4595
14.12.2016 4.361,766 4.449,0013
13.12.2016 4.361,6821 4.448,9157
12.12.2016 4.361,8297 4.449,0663
09.12.2016 4.360,5547 4.447,7658
08.12.2016 4.360,111 4.447,3132
07.12.2016 4.359,6685 4.446,8619
06.12.2016 4.359,4511 4.446,6401
05.12.2016 4.359,0089 4.446,1891
02.12.2016 4.357,7312 4.444,8858
01.12.2016 4.357,2913 4.444,4371
30.11.2016 4.356,8528 4.443,9899
29.11.2016 4.357,1571 4.444,3002
28.11.2016 4.356,8015 4.443,9375
25.11.2016 4.356,3137 4.443,44
24.11.2016 4.355,8778 4.442,9954
23.11.2016 4.355,4432 4.442,5521
22.11.2016 4.355,0742 4.442,1757
21.11.2016 4.354,9046 4.442,0027
18.11.2016 4.353,712 4.440,7862
17.11.2016 4.353,393 4.440,4609
16.11.2016 4.353,07 4.440,1314
15.11.2016 4.352,7134 4.439,7677
14.11.2016 4.355,744 4.442,8589
11.11.2016 4.355,1061 4.442,2082
10.11.2016 4.354,6781 4.441,7717
09.11.2016 4.354,2504 4.441,3354
08.11.2016 4.353,8503 4.440,9273
07.11.2016 4.353,4228 4.440,4913
04.11.2016 4.352,2549 4.439,3
03.11.2016 4.351,8279 4.438,8645
02.11.2016 4.355,5914 4.442,7032
01.11.2016 4.355,3344 4.442,4411
31.10.2016 4.354,9069 4.442,005
28.10.2016 4.353,6246 4.440,6971
27.10.2016 4.353,3403 4.440,4071
26.10.2016 4.352,9129 4.439,9712
25.10.2016 4.352,4854 4.439,5351
24.10.2016 4.352,0546 4.439,0957
21.10.2016 4.350,7769 4.437,7924
20.10.2016 4.350,4259 4.437,4344
19.10.2016 4.350,0 4.437,0