Zeit Basispreis Stop Loss
27.11.2020 5.008,426 5.108,5945
26.11.2020 5.008,184 5.108,3477
25.11.2020 5.007,7464 5.107,9013
24.11.2020 5.007,7905 5.107,9463
23.11.2020 5.007,4085 5.107,5567
20.11.2020 5.006,0943 5.106,2162
19.11.2020 5.005,6569 5.105,77
18.11.2020 5.005,311 5.105,4172
17.11.2020 5.008,9389 5.109,1177
16.11.2020 5.008,5016 5.108,6716
13.11.2020 5.007,1929 5.107,3368
12.11.2020 5.008,1829 5.108,3466
11.11.2020 5.007,7459 5.107,9008
10.11.2020 5.007,3091 5.107,4553
09.11.2020 5.007,3915 5.107,5393
06.11.2020 5.006,287 5.106,4127
05.11.2020 5.008,5573 5.108,7284
04.11.2020 5.009,9224 5.110,1208
03.11.2020 5.009,4858 5.109,6755
02.11.2020 5.009,0488 5.109,2298
30.10.2020 5.007,8283 5.107,9849
29.10.2020 5.007,6092 5.107,7614
28.10.2020 5.008,3951 5.108,563
27.10.2020 5.007,9577 5.108,1169
26.10.2020 5.007,5193 5.107,6697
23.10.2020 5.006,3437 5.106,4706
22.10.2020 5.005,9058 5.106,0239
19.10.2020 5.004,5938 5.104,6857
16.10.2020 5.003,2799 5.103,3455
15.10.2020 5.002,8425 5.102,8994
14.10.2020 5.002,4054 5.102,4535
13.10.2020 5.001,968 5.102,0074
12.10.2020 5.001,5312 5.101,5618
09.10.2020 5.000,2206 5.100,225
08.10.2020 4.999,7836 5.099,7793
07.10.2020 4.999,499 5.099,489
06.10.2020 4.999,063 5.099,0443
05.10.2020 4.999,6612 5.099,6544
02.10.2020 4.998,3533 5.098,3204
01.10.2020 4.997,9174 5.097,8757
30.09.2020 4.998,9802 5.098,9598
29.09.2020 4.998,543 5.098,5139
28.09.2020 4.998,7369 5.098,7116
25.09.2020 4.997,4267 5.097,3752
24.09.2020 4.996,9902 5.096,93
23.09.2020 4.996,6075 5.096,5397
22.09.2020 4.996,1702 5.096,0936
21.09.2020 4.995,7328 5.095,6475
18.09.2020 4.995,7004 5.095,6144
17.09.2020 4.995,2624 5.095,1676
16.09.2020 4.994,8254 5.094,7219
15.09.2020 4.994,3883 5.094,2761
14.09.2020 4.993,951 5.093,83
11.09.2020 4.993,8494 5.093,7264
10.09.2020 4.993,4123 5.093,2805
09.09.2020 4.993,4035 5.093,2716
08.09.2020 4.992,9659 5.092,8252
07.09.2020 4.992,5283 5.092,3789
04.09.2020 4.991,2163 5.091,0406
03.09.2020 4.990,7784 5.090,594
02.09.2020 4.991,7401 5.091,5749
01.09.2020 4.992,0236 5.091,8641
31.08.2020 4.992,2576 5.092,1028
28.08.2020 4.991,0555 5.090,8766
27.08.2020 4.990,8144 5.090,6307
26.08.2020 4.991,084 5.090,9057
25.08.2020 4.990,879 5.090,6966
24.08.2020 4.990,439 5.090,2478
21.08.2020 4.989,1723 5.088,9557
20.08.2020 4.988,7312 5.088,5058
19.08.2020 4.988,4984 5.088,2684
18.08.2020 4.991,2532 5.091,0783
17.08.2020 4.991,2198 5.091,0442
14.08.2020 4.989,9093 5.089,7075
13.08.2020 4.990,5381 5.090,3489
12.08.2020 4.990,4683 5.090,2777
11.08.2020 4.990,1209 5.089,9233
10.08.2020 4.989,6818 5.089,4754
07.08.2020 4.988,5583 5.088,3295
06.08.2020 4.990,8719 5.090,6893
05.08.2020 4.992,3446 5.092,1915
04.08.2020 4.991,9079 5.091,7461
03.08.2020 4.991,4702 5.091,2996
31.07.2020 4.990,1583 5.089,9615
30.07.2020 4.989,9405 5.089,7393
29.07.2020 4.990,623 5.090,4355
28.07.2020 4.990,184 5.089,9877
27.07.2020 4.989,7451 5.089,54
24.07.2020 4.988,5676 5.088,339
23.07.2020 4.988,1281 5.087,8907
22.07.2020 4.987,6877 5.087,4415
21.07.2020 4.987,2477 5.086,9927
20.07.2020 4.986,8078 5.086,544
17.07.2020 4.985,4867 5.085,1964
16.07.2020 4.985,0454 5.084,7463
15.07.2020 4.984,605 5.084,2971
14.07.2020 4.984,1652 5.083,8485
13.07.2020 4.983,7257 5.083,4002
10.07.2020 4.982,4073 5.082,0554
09.07.2020 4.981,9675 5.081,6069
08.07.2020 4.981,7678 5.081,4032
07.07.2020 4.981,3274 5.080,9539
06.07.2020 4.980,8894 5.080,5072
03.07.2020 4.979,577 5.079,1685
02.07.2020 4.979,1394 5.078,7222
01.07.2020 4.980,2035 5.079,8076
30.06.2020 4.979,7661 5.079,3614
29.06.2020 4.980,3627 5.079,97
26.06.2020 4.979,4459 5.079,0348
24.06.2020 4.978,5659 5.078,1372
23.06.2020 4.978,1255 5.077,688
22.06.2020 4.977,6851 5.077,2388
19.06.2020 4.976,3622 5.075,8894
18.06.2020 4.977,2021 5.076,7461
17.06.2020 4.976,7606 5.076,2958
16.06.2020 4.976,3191 5.075,8455
15.06.2020 4.976,0428 5.075,5637
12.06.2020 4.974,7182 5.074,2126
11.06.2020 4.974,6477 5.074,1407
10.06.2020 4.975,5257 5.075,0362
09.06.2020 4.975,0851 5.074,5868
08.06.2020 4.974,6461 5.074,139
05.06.2020 4.973,3281 5.072,7947
04.06.2020 4.972,8895 5.072,3473
03.06.2020 4.974,0471 5.073,528
02.06.2020 4.974,3409 5.073,8277
01.06.2020 4.973,9018 5.073,3798
29.05.2020 4.972,583 5.072,0347
28.05.2020 4.972,2554 5.071,7005
27.05.2020 4.972,7228 5.072,1773
26.05.2020 4.972,4126 5.071,8609
25.05.2020 4.971,9744 5.071,4139
22.05.2020 4.970,6598 5.070,073
21.05.2020 4.970,2224 5.069,6268
20.05.2020 4.969,8379 5.069,2347
19.05.2020 4.972,7761 5.072,2316
18.05.2020 4.972,8595 5.072,3167
15.05.2020 4.971,5452 5.070,9761
14.05.2020 4.972,1733 5.071,6168
13.05.2020 4.972,3233 5.071,7698
12.05.2020 4.971,8836 5.071,3213
11.05.2020 4.971,5367 5.070,9674
08.05.2020 4.971,5367 5.070,9674
07.05.2020 4.973,883 5.073,3607
06.05.2020 4.973,9731 5.073,4526
05.05.2020 4.974,9235 5.074,422
04.05.2020 4.974,4727 5.073,9622
30.04.2020 4.973,477 5.072,9465
29.04.2020 4.973,3168 5.072,7831
28.04.2020 4.972,8466 5.072,3035
27.04.2020 4.972,3718 5.071,8192
24.04.2020 4.971,088 5.070,5098
23.04.2020 4.970,6995 5.070,1135
22.04.2020 4.970,2067 5.069,6108
21.04.2020 4.969,7063 5.069,1004
20.04.2020 4.969,2001 5.068,5841
17.04.2020 4.967,6797 5.067,0333
16.04.2020 4.967,1667 5.066,51
15.04.2020 4.966,6492 5.065,9822
14.04.2020 4.966,1258 5.065,4483
13.04.2020 4.965,9119 5.065,2301
09.04.2020 4.963,8083 5.063,0845
08.04.2020 4.963,417 5.062,6853
07.04.2020 4.962,8844 5.062,1421
06.04.2020 4.962,3439 5.061,5908
03.04.2020 4.960,6965 5.059,9104
02.04.2020 4.960,1479 5.059,3509
01.04.2020 4.961,4185 5.060,6469
31.03.2020 4.960,8683 5.060,0857
30.03.2020 4.961,3532 5.060,5803
27.03.2020 4.960,1971 5.059,401
26.03.2020 4.959,6542 5.058,8473
25.03.2020 4.959,1088 5.058,291
24.03.2020 4.958,5682 5.057,7396
23.03.2020 4.958,1899 5.057,3537
20.03.2020 4.956,5672 5.055,6985
19.03.2020 4.957,3035 5.056,4496
18.03.2020 4.956,784 5.055,9197
17.03.2020 4.956,2677 5.055,3931
16.03.2020 4.955,7705 5.054,8859
13.03.2020 4.954,3037 5.053,3898
12.03.2020 4.953,8977 5.052,9757
11.03.2020 4.955,4465 5.054,5554
10.03.2020 4.954,9219 5.054,0203
09.03.2020 4.954,4093 5.053,4975
06.03.2020 4.952,862 5.051,9192
05.03.2020 4.952,311 5.051,3572
04.03.2020 4.953,1223 5.052,1847
03.03.2020 4.953,2212 5.052,2856
02.03.2020 4.952,7633 5.051,8186
28.02.2020 4.950,9004 5.049,9184
27.02.2020 4.950,3993 5.049,4073
26.02.2020 4.950,4462 5.049,4551
25.02.2020 4.949,9406 5.048,9394
24.02.2020 4.949,306 5.048,2921
21.02.2020 4.947,4525 5.046,4016
20.02.2020 4.946,8164 5.045,7527
19.02.2020 4.946,3986 5.045,3266
18.02.2020 4.949,1484 5.048,1314
17.02.2020 4.949,1061 5.048,0882
14.02.2020 4.947,1857 5.046,1294
13.02.2020 4.946,6649 5.045,5982
12.02.2020 4.946,9673 5.045,9066
11.02.2020 4.946,328 5.045,2546
10.02.2020 4.945,7464 5.044,6613
07.02.2020 4.944,1003 5.042,9823
06.02.2020 4.946,1146 5.045,0369
05.02.2020 4.947,1788 5.046,1224
04.02.2020 4.947,0171 5.045,9574
03.02.2020 4.946,4191 5.045,3475
31.01.2020 4.944,4982 5.043,3882
30.01.2020 4.944,0787 5.042,9603
29.01.2020 4.944,4158 5.043,3041
28.01.2020 4.943,7772 5.042,6527
27.01.2020 4.943,1388 5.042,0016
24.01.2020 4.941,2202 5.040,0446
23.01.2020 4.940,5805 5.039,3921
22.01.2020 4.939,9411 5.038,7399
21.01.2020 4.939,3018 5.038,0878
20.01.2020 4.938,6634 5.037,4367
17.01.2020 4.936,7486 5.035,4836
16.01.2020 4.936,11 5.034,8322
15.01.2020 4.935,4699 5.034,1793
14.01.2020 4.934,8298 5.033,5264
13.01.2020 4.934,1889 5.032,8727
10.01.2020 4.932,2667 5.030,912
09.01.2020 4.931,6251 5.030,2576
08.01.2020 4.931,1211 5.029,7435
07.01.2020 4.930,4775 5.029,0871
06.01.2020 4.930,7789 5.029,3945
03.01.2020 4.928,8426 5.027,4195
02.01.2020 4.928,1945 5.026,7584
01.01.2020 4.929,2686 5.027,854
30.12.2019 4.927,9622 5.026,5214
27.12.2019 4.926,481 5.025,0106
26.12.2019 4.926,481 5.025,0106
25.12.2019 4.925,8796 5.024,3972
24.12.2019 4.925,2223 5.023,7267
23.12.2019 4.924,7818 5.023,2774
20.12.2019 4.922,8209 5.021,2773
19.12.2019 4.923,3766 5.021,8441
18.12.2019 4.922,7251 5.021,1796
17.12.2019 4.922,0738 5.020,5153
16.12.2019 4.921,4251 5.019,8536
13.12.2019 4.919,483 5.017,8727
12.12.2019 4.918,9334 5.017,3121
11.12.2019 4.919,4394 5.017,8282
10.12.2019 4.918,7924 5.017,1682
09.12.2019 4.918,3033 5.016,6694
06.12.2019 4.916,3715 5.014,6989
05.12.2019 4.915,7283 5.014,0429
04.12.2019 4.916,9322 5.015,2708
03.12.2019 4.916,9946 5.015,3345
02.12.2019 4.916,3536 5.014,6807
29.11.2019 4.914,5006 5.012,7906
28.11.2019 4.913,9677 5.012,2471
27.11.2019 4.913,3274 5.011,5939
26.11.2019 4.912,956 5.011,2151
25.11.2019 4.912,4365 5.010,6852
22.11.2019 4.910,5121 5.008,7223
21.11.2019 4.909,9422 5.008,141
20.11.2019 4.909,2991 5.007,4851
19.11.2019 4.912,3337 5.010,5804
18.11.2019 4.911,6892 5.009,923
15.11.2019 4.909,8988 5.008,0968
14.11.2019 4.909,7604 5.007,9556
13.11.2019 4.910,3754 5.008,5829
12.11.2019 4.909,8262 5.008,0227
11.11.2019 4.909,6338 5.007,8265
08.11.2019 4.907,6875 5.005,8413
07.11.2019 4.907,2292 5.005,3738
06.11.2019 4.909,8262 5.008,0227
05.11.2019 4.910,4747 5.008,6842
04.11.2019 4.909,8655 5.008,0628
01.11.2019 4.907,9794 5.006,139
31.10.2019 4.907,3272 5.005,4737
30.10.2019 4.907,2289 5.005,3735
29.10.2019 4.907,3587 5.005,5059
28.10.2019 4.906,7045 5.004,8386
25.10.2019 4.904,7406 5.002,8354
24.10.2019 4.904,0861 5.002,1678
23.10.2019 4.903,5466 5.001,6175
22.10.2019 4.902,8899 5.000,9477
21.10.2019 4.902,2331 5.000,2778
18.10.2019 4.900,2525 4.998,2576
17.10.2019 4.899,5929 4.997,5848
16.10.2019 4.898,9292 4.996,9078
15.10.2019 4.898,264 4.996,2293
14.10.2019 4.897,5986 4.995,5506
11.10.2019 4.895,5941 4.993,506
10.10.2019 4.894,925 4.992,8235
09.10.2019 4.894,2551 4.992,1402
08.10.2019 4.893,7121 4.991,5863
07.10.2019 4.893,0406 4.990,9014
04.10.2019 4.891,0116 4.988,8318
02.10.2019 4.891,2937 4.989,1196
01.10.2019 4.890,613 4.988,4253
30.09.2019 4.890,8183 4.988,6347
27.09.2019 4.888,9231 4.986,7016
26.09.2019 4.888,6989 4.986,4729
25.09.2019 4.888,0127 4.985,773
24.09.2019 4.887,3277 4.985,0743
23.09.2019 4.886,6998 4.984,4338
20.09.2019 4.884,6497 4.982,3427
19.09.2019 4.884,9373 4.982,636
18.09.2019 4.884,2529 4.981,938
17.09.2019 4.883,5669 4.981,2382
16.09.2019 4.882,8832 4.980,5409
13.09.2019 4.880,8395 4.978,4563
12.09.2019 4.880,2722 4.977,8776
11.09.2019 4.880,8818 4.978,4994
10.09.2019 4.880,9841 4.978,6038
09.09.2019 4.880,2996 4.977,9056
06.09.2019 4.878,2471 4.975,812
05.09.2019 4.877,564 4.975,1153
04.09.2019 4.878,1623 4.975,7255
03.09.2019 4.877,4758 4.975,0253
02.09.2019 4.876,9169 4.974,4552
30.08.2019 4.874,8496 4.972,3466
29.08.2019 4.874,2721 4.971,7575
28.08.2019 4.874,21 4.971,6942
27.08.2019 4.873,7289 4.971,2035
26.08.2019 4.873,7289 4.971,2035
23.08.2019 4.871,7128 4.969,1471
22.08.2019 4.871,0596 4.968,4808
21.08.2019 4.870,4308 4.967,8394
20.08.2019 4.870,2101 4.967,6143
19.08.2019 4.870,0437 4.967,4446
16.08.2019 4.868,3331 4.965,6998
15.08.2019 4.867,6324 4.964,985
14.08.2019 4.867,0295 4.964,3701
13.08.2019 4.870,2169 4.967,6212
12.08.2019 4.869,6173 4.967,0096
09.08.2019 4.867,5104 4.964,8606
08.08.2019 4.869,7767 4.967,1722
07.08.2019 4.869,1237 4.966,5062
06.08.2019 4.868,8243 4.966,2008
05.08.2019 4.869,5585 4.966,9497
02.08.2019 4.867,4377 4.964,7865
01.08.2019 4.866,7288 4.964,0634
31.07.2019 4.866,0489 4.963,3699
30.07.2019 4.865,629 4.962,9416
29.07.2019 4.865,5936 4.962,9055
26.07.2019 4.863,4711 4.960,7405
25.07.2019 4.862,7631 4.960,0184
24.07.2019 4.862,0525 4.959,2936
23.07.2019 4.861,4586 4.958,6878
22.07.2019 4.860,7472 4.957,9621
19.07.2019 4.858,617 4.955,7893
18.07.2019 4.857,9057 4.955,0638
17.07.2019 4.857,1909 4.954,3347
16.07.2019 4.856,4759 4.953,6054
15.07.2019 4.855,7591 4.952,8743
12.07.2019 4.853,6025 4.950,6746
11.07.2019 4.852,8847 4.949,9424
10.07.2019 4.852,161 4.949,2042
09.07.2019 4.851,4375 4.948,4663
08.07.2019 4.850,826 4.947,8425
05.07.2019 4.848,6576 4.945,6308
04.07.2019 4.847,9352 4.944,8939
03.07.2019 4.847,2135 4.944,1578
02.07.2019 4.847,9934 4.944,9533
01.07.2019 4.848,1528 4.945,1159
28.06.2019 4.845,9729 4.942,8924
27.06.2019 4.845,2458 4.942,1507
26.06.2019 4.845,0816 4.941,9832
25.06.2019 4.844,3544 4.941,2415
24.06.2019 4.843,6276 4.940,5002
21.06.2019 4.841,4472 4.938,2761
20.06.2019 4.841,6936 4.938,5275
19.06.2019 4.840,9697 4.937,7891
18.06.2019 4.840,246 4.937,0509
17.06.2019 4.839,5214 4.936,3118
14.06.2019 4.837,4061 4.934,1542
13.06.2019 4.836,6814 4.933,415
12.06.2019 4.837,3268 4.934,0733
11.06.2019 4.836,5999 4.933,3319
07.06.2019 4.833,9358 4.930,6145
06.06.2019 4.833,2537 4.929,9188
05.06.2019 4.833,8125 4.930,4888
04.06.2019 4.833,7803 4.930,4559
03.06.2019 4.833,0513 4.929,7123
31.05.2019 4.830,8651 4.927,4824
30.05.2019 4.830,1352 4.926,7379
29.05.2019 4.830,4788 4.927,0884
28.05.2019 4.829,867 4.926,4643
27.05.2019 4.829,1391 4.925,7219
24.05.2019 4.826,9557 4.923,4948
23.05.2019 4.826,2278 4.922,7524
22.05.2019 4.825,6508 4.922,1638
21.05.2019 4.825,1478 4.921,6508
20.05.2019 4.824,6257 4.921,1182
17.05.2019 4.822,5804 4.919,032
16.05.2019 4.822,3656 4.918,8129
15.05.2019 4.822,4744 4.918,9239
14.05.2019 4.824,7806 4.921,2762
13.05.2019 4.824,3633 4.920,8506
10.05.2019 4.822,2765 4.918,722
09.05.2019 4.824,5787 4.921,0703
08.05.2019 4.824,1624 4.920,6456
07.05.2019 4.823,8455 4.920,3224
06.05.2019 4.823,8455 4.920,3224
03.05.2019 4.822,962 4.919,4212
02.05.2019 4.822,8995 4.919,3575
30.04.2019 4.821,4572 4.917,8863
29.04.2019 4.820,8019 4.917,2179
26.04.2019 4.818,6001 4.914,9721
25.04.2019 4.818,0017 4.914,3617
24.04.2019 4.817,268 4.913,6134
23.04.2019 4.816,5353 4.912,866
22.04.2019 4.815,9166 4.912,2349
18.04.2019 4.812,9856 4.909,2453
17.04.2019 4.812,2521 4.908,4971
16.04.2019 4.811,5197 4.907,7501
15.04.2019 4.810,7882 4.907,004
12.04.2019 4.808,5933 4.904,7652
11.04.2019 4.807,8624 4.904,0196
10.04.2019 4.807,1304 4.903,273
09.04.2019 4.806,3982 4.902,5262
08.04.2019 4.805,7794 4.901,895
05.04.2019 4.803,5891 4.899,6609
04.04.2019 4.802,8589 4.898,9161
03.04.2019 4.803,648 4.899,721
02.04.2019 4.802,917 4.898,9753
01.04.2019 4.803,0634 4.899,1247
29.03.2019 4.800,8652 4.896,8825
28.03.2019 4.800,1316 4.896,1342
27.03.2019 4.799,9592 4.895,9584
26.03.2019 4.799,4885 4.895,4783
25.03.2019 4.798,7567 4.894,7318
22.03.2019 4.796,5587 4.892,4899
21.03.2019 4.795,8279 4.891,7445
20.03.2019 4.795,0966 4.890,9985
19.03.2019 4.795,3306 4.891,2372
18.03.2019 4.794,754 4.890,6491
15.03.2019 4.792,5647 4.888,416
14.03.2019 4.791,9971 4.887,837
13.03.2019 4.792,2397 4.888,0845
12.03.2019 4.791,5092 4.887,3394
11.03.2019 4.790,7774 4.886,5929
08.03.2019 4.788,586 4.884,3577
07.03.2019 4.787,8555 4.883,6126
06.03.2019 4.787,962 4.883,7212
05.03.2019 4.787,9198 4.883,6782
04.03.2019 4.787,1907 4.882,9345
01.03.2019 4.785,0048 4.880,7049
28.02.2019 4.784,2751 4.879,9606
27.02.2019 4.785,2782 4.880,9838
26.02.2019 4.784,8498 4.880,5468
25.02.2019 4.784,1217 4.879,8041
22.02.2019 4.781,9978 4.877,6378
21.02.2019 4.781,2687 4.876,8941
20.02.2019 4.780,5408 4.876,1516
19.02.2019 4.783,0842 4.878,7459
18.02.2019 4.782,3556 4.878,0027
15.02.2019 4.780,1725 4.875,776
14.02.2019 4.779,4886 4.875,0784
13.02.2019 4.780,1652 4.875,7685
12.02.2019 4.779,4358 4.875,0245
11.02.2019 4.778,706 4.874,2801
08.02.2019 4.776,6173 4.872,1496
07.02.2019 4.778,7855 4.874,3612
06.02.2019 4.778,3079 4.873,8741
05.02.2019 4.779,2973 4.874,8832
04.02.2019 4.778,6908 4.874,2646
01.02.2019 4.776,496 4.872,0259
31.01.2019 4.775,7645 4.871,2798
30.01.2019 4.775,2902 4.870,796
29.01.2019 4.775,3492 4.870,8562
28.01.2019 4.774,6195 4.870,1119
25.01.2019 4.772,4321 4.867,8807
24.01.2019 4.771,7028 4.867,1369
23.01.2019 4.770,9726 4.866,3921
22.01.2019 4.770,2413 4.865,6461
21.01.2019 4.769,511 4.864,9012
18.01.2019 4.767,3236 4.862,6701
17.01.2019 4.766,595 4.861,9269
16.01.2019 4.765,8651 4.861,1824
15.01.2019 4.765,1361 4.860,4388
14.01.2019 4.764,4069 4.859,695
11.01.2019 4.762,2207 4.857,4651
10.01.2019 4.761,4914 4.856,7212
09.01.2019 4.760,7616 4.855,9768
08.01.2019 4.760,1437 4.855,3466
07.01.2019 4.759,4151 4.854,6034
04.01.2019 4.757,2266 4.852,3711
03.01.2019 4.756,4982 4.851,6282
02.01.2019 4.757,2178 4.852,3622
01.01.2019 4.756,4908 4.851,6206
31.12.2018 4.755,7639 4.850,8792
28.12.2018 4.754,3652 4.849,4525
27.12.2018 4.754,0524 4.849,1334
26.12.2018 4.753,6363 4.848,709
25.12.2018 4.752,9096 4.847,9678
24.12.2018 4.752,1828 4.847,2265
21.12.2018 4.750,0032 4.845,0033
20.12.2018 4.749,2771 4.844,2626
19.12.2018 4.748,5543 4.843,5254
18.12.2018 4.747,8329 4.842,7896
17.12.2018 4.748,2626 4.843,2279
14.12.2018 4.746,1051 4.841,0272
13.12.2018 4.745,386 4.840,2937
12.12.2018 4.745,6863 4.840,6
11.12.2018 4.744,9703 4.839,8697
10.12.2018 4.744,256 4.839,1411
07.12.2018 4.742,122 4.836,9644
06.12.2018 4.741,4125 4.836,2408
05.12.2018 4.742,6108 4.837,463
04.12.2018 4.741,9022 4.836,7402
03.12.2018 4.741,3444 4.836,1713
30.11.2018 4.739,2327 4.834,0174
29.11.2018 4.738,5286 4.833,2992
28.11.2018 4.738,1037 4.832,8658
27.11.2018 4.737,6658 4.832,4191
26.11.2018 4.736,9636 4.831,7029
23.11.2018 4.734,9228 4.829,6213
22.11.2018 4.734,2239 4.828,9084
21.11.2018 4.733,525 4.828,1955
20.11.2018 4.733,2171 4.827,8814
19.11.2018 4.732,7893 4.827,4451
16.11.2018 4.730,8006 4.825,4166
15.11.2018 4.730,1445 4.824,7474
14.11.2018 4.730,9561 4.825,5752
13.11.2018 4.733,7851 4.828,4608
12.11.2018 4.733,0874 4.827,7491
09.11.2018 4.730,9922 4.825,612
08.11.2018 4.730,4578 4.825,067
07.11.2018 4.733,6805 4.828,3541
06.11.2018 4.732,9815 4.827,6411
05.11.2018 4.733,4851 4.828,1548
02.11.2018 4.731,4284 4.826,057
01.11.2018 4.730,7301 4.825,3447
31.10.2018 4.730,0328 4.824,6335
30.10.2018 4.729,5812 4.824,1728
29.10.2018 4.729,5363 4.824,127
26.10.2018 4.727,4496 4.821,9986
25.10.2018 4.726,7544 4.821,2895
24.10.2018 4.726,0594 4.820,5806
23.10.2018 4.725,3662 4.819,8735
22.10.2018 4.724,7723 4.819,2677
19.10.2018 4.722,6936 4.817,1475
18.10.2018 4.722,0011 4.816,4411
17.10.2018 4.721,3084 4.815,7346
16.10.2018 4.720,6151 4.815,0274
15.10.2018 4.719,9216 4.814,32
12.10.2018 4.717,8458 4.812,2027
11.10.2018 4.717,154 4.811,4971
10.10.2018 4.716,4618 4.810,791
09.10.2018 4.715,7692 4.810,0846
08.10.2018 4.715,1829 4.809,4866
05.10.2018 4.713,1104 4.807,3726
04.10.2018 4.712,4192 4.806,6676
03.10.2018 4.713,079 4.807,3406
02.10.2018 4.712,3886 4.806,6364
01.10.2018 4.712,4556 4.806,7047
28.09.2018 4.710,3907 4.804,5985
27.09.2018 4.709,7031 4.803,8972
26.09.2018 4.709,493 4.803,6829
25.09.2018 4.708,8089 4.802,9851
24.09.2018 4.708,1265 4.802,289
21.09.2018 4.706,081 4.800,2026
20.09.2018 4.705,3997 4.799,5077
19.09.2018 4.704,7224 4.798,8168
18.09.2018 4.704,0475 4.798,1285
17.09.2018 4.704,1521 4.798,2351
14.09.2018 4.702,1283 4.796,1709
13.09.2018 4.701,4546 4.795,4837
12.09.2018 4.701,69 4.795,7238
11.09.2018 4.701,0916 4.795,1134
10.09.2018 4.700,8661 4.794,8834
07.09.2018 4.698,8569 4.792,834
06.09.2018 4.698,1871 4.792,1508
05.09.2018 4.698,6688 4.792,6422
04.09.2018 4.698,0006 4.791,9606
03.09.2018 4.698,1307 4.792,0933
31.08.2018 4.696,1295 4.790,0521
30.08.2018 4.695,4638 4.789,3731
29.08.2018 4.695,3399 4.789,2467
28.08.2018 4.694,8685 4.788,7659
27.08.2018 4.694,2073 4.788,0914
23.08.2018 4.691,5638 4.785,3951
22.08.2018 4.690,9439 4.784,7628
21.08.2018 4.690,7144 4.784,5287
20.08.2018 4.690,1558 4.783,9589
17.08.2018 4.688,2494 4.782,0144
16.08.2018 4.688,0069 4.781,767
15.08.2018 4.688,7656 4.782,5409
14.08.2018 4.690,9739 4.784,7934
13.08.2018 4.690,4156 4.784,2239
10.08.2018 4.688,5214 4.782,2918
09.08.2018 4.690,9716 4.784,791
08.08.2018 4.690,3546 4.784,1617
07.08.2018 4.690,1246 4.783,9271
06.08.2018 4.689,5416 4.783,3324
03.08.2018 4.688,8698 4.782,6472
02.08.2018 4.688,208 4.781,9722
01.08.2018 4.687,5691 4.781,3205
31.07.2018 4.686,9075 4.780,6457
30.07.2018 4.686,4886 4.780,2184
27.07.2018 4.685,0348 4.778,7355
26.07.2018 4.684,3749 4.778,0624
25.07.2018 4.683,7144 4.777,3887
24.07.2018 4.683,0549 4.776,716
23.07.2018 4.682,496 4.776,1459
20.07.2018 4.680,5189 4.774,1293
19.07.2018 4.679,8584 4.773,4556
18.07.2018 4.679,1973 4.772,7812
17.07.2018 4.678,5369 4.772,1076
16.07.2018 4.677,877 4.771,4345
13.07.2018 4.675,9002 4.769,4182
12.07.2018 4.675,2416 4.768,7464
11.07.2018 4.674,5827 4.768,0744
10.07.2018 4.673,9249 4.767,4034
09.07.2018 4.673,2658 4.766,7311
06.07.2018 4.671,3742 4.764,8017
05.07.2018 4.670,7129 4.764,1272
04.07.2018 4.671,4236 4.764,8521
03.07.2018 4.670,7637 4.764,179
02.07.2018 4.670,1021 4.763,5041
29.06.2018 4.668,8925 4.762,2704
28.06.2018 4.668,2322 4.761,5968
27.06.2018 4.668,0081 4.761,3683
26.06.2018 4.667,3466 4.760,6935
25.06.2018 4.666,6851 4.760,0188
22.06.2018 4.664,7035 4.757,9976
21.06.2018 4.664,0439 4.757,3248
20.06.2018 4.663,3854 4.756,6531
19.06.2018 4.662,7264 4.755,9809
18.06.2018 4.662,8626 4.756,1199
15.06.2018 4.660,8876 4.754,1054
14.06.2018 4.660,2293 4.753,4339
13.06.2018 4.660,2274 4.753,4319
12.06.2018 4.659,5728 4.752,7643
11.06.2018 4.658,9196 4.752,098
08.06.2018 4.657,0367 4.750,1774
07.06.2018 4.656,384 4.749,5117
06.06.2018 4.656,6997 4.749,8337
05.06.2018 4.656,0499 4.749,1709
04.06.2018 4.655,5588 4.748,67
01.06.2018 4.653,618 4.746,6904
31.05.2018 4.652,9717 4.746,0311
30.05.2018 4.652,343 4.745,3899
29.05.2018 4.651,9742 4.745,0137
28.05.2018 4.652,1368 4.745,1795
25.05.2018 4.650,2087 4.743,2129
24.05.2018 4.649,567 4.742,5583
23.05.2018 4.648,9265 4.741,905
22.05.2018 4.648,5858 4.741,5575
21.05.2018 4.647,9453 4.740,9042
18.05.2018 4.646,1821 4.739,1057
17.05.2018 4.645,6183 4.738,5307
16.05.2018 4.646,1256 4.739,0481
15.05.2018 4.649,3193 4.742,3057
14.05.2018 4.648,6822 4.741,6558
11.05.2018 4.647,0474 4.739,9883
10.05.2018 4.649,6608 4.742,654
09.05.2018 4.649,2438 4.742,2287
08.05.2018 4.649,0205 4.742,0009
07.05.2018 4.649,0205 4.742,0009
04.05.2018 4.647,1537 4.740,0968
03.05.2018 4.648,2813 4.741,2469
02.05.2018 4.647,6696 4.740,623
30.04.2018 4.646,4024 4.739,3304
27.04.2018 4.644,5718 4.737,4632
26.04.2018 4.644,0343 4.736,915
25.04.2018 4.643,4023 4.736,2703
24.04.2018 4.642,7706 4.735,626
23.04.2018 4.642,2325 4.735,0772
20.04.2018 4.640,3389 4.733,1457
19.04.2018 4.639,7076 4.732,5018
18.04.2018 4.639,0765 4.731,858
17.04.2018 4.638,4457 4.731,2146
16.04.2018 4.637,8152 4.730,5715
13.04.2018 4.635,9239 4.728,6424
12.04.2018 4.635,2934 4.727,9993
11.04.2018 4.634,6631 4.727,3564
10.04.2018 4.634,0331 4.726,7138
09.04.2018 4.633,4028 4.726,0709
06.04.2018 4.631,6003 4.724,2323
05.04.2018 4.630,9706 4.723,59
04.04.2018 4.630,3416 4.722,9484
03.04.2018 4.631,1085 4.723,7307
02.04.2018 4.631,2534 4.723,8785
29.03.2018 4.628,742 4.721,3168
28.03.2018 4.628,1137 4.720,676
27.03.2018 4.628,1481 4.720,7111
26.03.2018 4.627,5212 4.720,0716
23.03.2018 4.625,642 4.718,1548
22.03.2018 4.625,0161 4.717,5164
21.03.2018 4.624,3916 4.716,8794
20.03.2018 4.624,3981 4.716,8861
19.03.2018 4.623,9337 4.716,4124
16.03.2018 4.622,0764 4.714,5179
15.03.2018 4.621,535 4.713,9657
14.03.2018 4.621,5714 4.714,0028
13.03.2018 4.620,9583 4.713,3775
12.03.2018 4.620,6382 4.713,051
09.03.2018 4.618,8098 4.711,186
08.03.2018 4.618,2018 4.710,5658
07.03.2018 4.618,7184 4.711,0928
06.03.2018 4.618,1506 4.710,5136
05.03.2018 4.617,6183 4.709,9707
02.03.2018 4.615,8141 4.708,1304
01.03.2018 4.615,2133 4.707,5176
28.02.2018 4.614,6147 4.706,907
27.02.2018 4.614,2919 4.706,5777
26.02.2018 4.614,4303 4.706,7189
23.02.2018 4.612,6501 4.704,9031
22.02.2018 4.612,0581 4.704,2993
21.02.2018 4.611,6781 4.703,9117
20.02.2018 4.611,3776 4.703,6052
19.02.2018 4.610,9563 4.703,1754
16.02.2018 4.609,1918 4.701,3756
15.02.2018 4.608,6042 4.700,7763
14.02.2018 4.608,2078 4.700,372
13.02.2018 4.611,7599 4.703,9951
12.02.2018 4.611,1723 4.703,3957
09.02.2018 4.609,4886 4.701,6784
08.02.2018 4.611,7278 4.703,9624
07.02.2018 4.611,1643 4.703,3876
06.02.2018 4.610,9507 4.703,1697
05.02.2018 4.611,7115 4.703,9457
02.02.2018 4.609,994 4.702,1939
01.02.2018 4.609,4077 4.701,5959
31.01.2018 4.608,8214 4.700,9978
30.01.2018 4.608,4546 4.700,6237
29.01.2018 4.608,4959 4.700,6658
26.01.2018 4.606,7424 4.698,8772
25.01.2018 4.606,1581 4.698,2813
24.01.2018 4.605,5746 4.697,6861
23.01.2018 4.604,9911 4.697,0909
22.01.2018 4.604,4079 4.696,4961
19.01.2018 4.602,6584 4.694,7116
18.01.2018 4.602,0753 4.694,1168
17.01.2018 4.601,4928 4.693,5227
16.01.2018 4.600,9105 4.692,9287
15.01.2018 4.600,3283 4.692,3349
12.01.2018 4.598,581 4.690,5526
11.01.2018 4.597,9987 4.689,9587
10.01.2018 4.597,4172 4.689,3655
09.01.2018 4.596,8357 4.688,7724
08.01.2018 4.596,3414 4.688,2682
05.01.2018 4.594,5983 4.686,4903
04.01.2018 4.594,017 4.685,8973
03.01.2018 4.594,6882 4.686,582
02.01.2018 4.594,1061 4.685,9882
29.12.2017 4.592,419 4.684,2674
28.12.2017 4.591,8364 4.683,6731
27.12.2017 4.591,6933 4.683,5272
26.12.2017 4.591,1116 4.682,9338
22.12.2017 4.588,7847 4.680,5604
21.12.2017 4.588,2045 4.679,9686
20.12.2017 4.587,6266 4.679,3791
19.12.2017 4.587,0518 4.678,7928
18.12.2017 4.586,6375 4.678,3703
15.12.2017 4.585,5415 4.677,2523
14.12.2017 4.584,9696 4.676,669
12.12.2017 4.584,4847 4.676,1744
11.12.2017 4.583,9169 4.675,5952
08.12.2017 4.582,2198 4.673,8642
07.12.2017 4.581,6558 4.673,2889
06.12.2017 4.581,3395 4.672,9663
05.12.2017 4.580,7792 4.672,3948
04.12.2017 4.580,2914 4.671,8972
01.12.2017 4.578,6204 4.670,1928
30.11.2017 4.578,0644 4.669,6257
29.11.2017 4.577,7563 4.669,3114
28.11.2017 4.577,5453 4.669,0962
27.11.2017 4.577,7275 4.669,2821
24.11.2017 4.576,0734 4.667,5949
23.11.2017 4.575,5232 4.667,0337
22.11.2017 4.574,9733 4.666,4728
21.11.2017 4.574,8199 4.666,3163
20.11.2017 4.574,3816 4.665,8692
17.11.2017 4.572,8729 4.664,3304
16.11.2017 4.572,4765 4.663,926
15.11.2017 4.573,5241 4.664,9946
14.11.2017 4.576,2673 4.667,7926
13.11.2017 4.575,8839 4.667,4016
10.11.2017 4.574,3421 4.665,8289
09.11.2017 4.577,0611 4.668,6023
08.11.2017 4.576,6705 4.668,2039
07.11.2017 4.576,1754 4.667,6989
06.11.2017 4.575,636 4.667,1487
03.11.2017 4.575,1369 4.666,6396
02.11.2017 4.574,5978 4.666,0898
01.11.2017 4.574,0806 4.665,5622
30.10.2017 4.573,2218 4.664,6862
27.10.2017 4.572,1417 4.663,5845
26.10.2017 4.571,6031 4.663,0352
25.10.2017 4.571,0647 4.662,486
24.10.2017 4.570,5265 4.661,937
23.10.2017 4.570,069 4.661,4704
20.10.2017 4.568,4556 4.659,8247
19.10.2017 4.567,9177 4.659,2761
18.10.2017 4.567,3799 4.658,7275
17.10.2017 4.566,8423 4.658,1791
16.10.2017 4.566,3049 4.657,631
13.10.2017 4.564,6933 4.655,9872
12.10.2017 4.564,1559 4.655,439
11.10.2017 4.563,6185 4.654,8909
10.10.2017 4.563,0814 4.654,343
09.10.2017 4.562,5444 4.653,7953
06.10.2017 4.560,9348 4.652,1535
05.10.2017 4.560,4854 4.651,6951
04.10.2017 4.559,9486 4.651,1476
02.10.2017 4.560,792 4.652,0078
29.09.2017 4.559,184 4.650,3677
28.09.2017 4.558,6477 4.649,8207
27.09.2017 4.558,5539 4.649,725
26.09.2017 4.558,0178 4.649,1782
25.09.2017 4.557,4815 4.648,6311
22.09.2017 4.555,8724 4.646,9898
21.09.2017 4.555,3362 4.646,4429
20.09.2017 4.554,8003 4.645,8963
19.09.2017 4.554,2643 4.645,3496
18.09.2017 4.553,8871 4.644,9648
15.09.2017 4.552,6371 4.643,6898
14.09.2017 4.552,1017 4.643,1437
13.09.2017 4.552,221 4.643,2654
12.09.2017 4.551,6853 4.642,719
11.09.2017 4.551,504 4.642,5341
08.09.2017 4.549,8978 4.640,8958
07.09.2017 4.549,3626 4.640,3499
06.09.2017 4.549,2051 4.640,1892
05.09.2017 4.548,7252 4.639,6997
04.09.2017 4.548,1906 4.639,1544
01.09.2017 4.546,5877 4.637,5195
31.08.2017 4.546,0533 4.636,9744
30.08.2017 4.545,5183 4.636,4287
29.08.2017 4.544,9831 4.635,8828
28.08.2017 4.544,9831 4.635,8828
25.08.2017 4.544,1146 4.634,9969
24.08.2017 4.543,5802 4.634,4518
23.08.2017 4.543,0458 4.633,9067
22.08.2017 4.542,5663 4.633,4176
21.08.2017 4.542,4368 4.633,2855
18.08.2017 4.540,8791 4.631,6967
17.08.2017 4.540,4227 4.631,2312
16.08.2017 4.540,0321 4.630,8327
15.08.2017 4.540,7323 4.631,5469
14.08.2017 4.543,5658 4.634,4371
11.08.2017 4.542,0427 4.632,8836
10.08.2017 4.541,59 4.632,4218
09.08.2017 4.543,9669 4.634,8462
08.08.2017 4.543,433 4.634,3017
07.08.2017 4.543,3766 4.634,2441
04.08.2017 4.541,776 4.632,6115
03.08.2017 4.541,2939 4.632,1198
02.08.2017 4.541,9025 4.632,7406
01.08.2017 4.541,3687 4.632,1961
31.07.2017 4.540,8349 4.631,6516
28.07.2017 4.539,2342 4.630,0189
27.07.2017 4.538,9194 4.629,6978
26.07.2017 4.538,8206 4.629,597
25.07.2017 4.538,287 4.629,0527
24.07.2017 4.537,7535 4.628,5086
21.07.2017 4.536,2345 4.626,9592
20.07.2017 4.535,7019 4.626,4159
19.07.2017 4.535,1692 4.625,8726
18.07.2017 4.534,6367 4.625,3294
17.07.2017 4.534,1042 4.624,7863
14.07.2017 4.532,508 4.623,1582
13.07.2017 4.531,9761 4.622,6156
12.07.2017 4.531,4444 4.622,0733
11.07.2017 4.530,9128 4.621,5311
10.07.2017 4.530,3812 4.620,9888
07.07.2017 4.528,7862 4.619,3619
06.07.2017 4.528,2548 4.618,8199
05.07.2017 4.527,7997 4.618,3557
04.07.2017 4.528,5344 4.619,1051
03.07.2017 4.528,0028 4.618,5629
30.06.2017 4.526,4095 4.616,9377
29.06.2017 4.526,5289 4.617,0595
28.06.2017 4.525,9976 4.616,5176
27.06.2017 4.525,8687 4.616,3861
26.06.2017 4.525,338 4.615,8448
23.06.2017 4.523,7471 4.614,222
22.06.2017 4.523,2174 4.613,6817
21.06.2017 4.522,6878 4.613,1416
20.06.2017 4.522,1583 4.612,6015
19.06.2017 4.521,629 4.612,0616
16.06.2017 4.520,2055 4.610,6096
14.06.2017 4.519,5083 4.609,8985
13.06.2017 4.519,5761 4.609,9676
12.06.2017 4.519,1168 4.609,4991
09.06.2017 4.517,5627 4.607,914
08.06.2017 4.517,0465 4.607,3874
07.06.2017 4.516,5402 4.606,871
06.06.2017 4.516,8099 4.607,1461
02.06.2017 4.514,864 4.605,1613
01.06.2017 4.514,4076 4.604,6958
31.05.2017 4.513,8985 4.604,1765
30.05.2017 4.513,3907 4.603,6585
29.05.2017 4.512,9648 4.603,2241
26.05.2017 4.511,4442 4.601,6731
25.05.2017 4.511,8289 4.602,0655
24.05.2017 4.511,3235 4.601,55
23.05.2017 4.510,8897 4.601,1075
22.05.2017 4.510,6044 4.600,8165
19.05.2017 4.509,0949 4.599,2768
18.05.2017 4.508,7294 4.598,904
17.05.2017 4.508,3376 4.598,5044
16.05.2017 4.508,7695 4.598,9449
15.05.2017 4.511,2351 4.601,4598
12.05.2017 4.510,4696 4.600,679
11.05.2017 4.510,1341 4.600,3368
10.05.2017 4.512,5762 4.602,8277
09.05.2017 4.512,2669 4.602,5122
08.05.2017 4.512,1267 4.602,3692
05.05.2017 4.510,8093 4.601,0255
04.05.2017 4.510,3091 4.600,5153
03.05.2017 4.509,8091 4.600,0053
02.05.2017 4.510,4487 4.600,6577
28.04.2017 4.508,4475 4.598,6165
27.04.2017 4.507,9472 4.598,1061
26.04.2017 4.507,9423 4.598,1011
25.04.2017 4.507,4424 4.597,5912
24.04.2017 4.506,9427 4.597,0816
21.04.2017 4.505,5248 4.595,6353
20.04.2017 4.505,0257 4.595,1262
19.04.2017 4.504,5263 4.594,6168
18.04.2017 4.504,0268 4.594,1073
17.04.2017 4.503,5273 4.593,5978
14.04.2017 4.502,0289 4.592,0695
13.04.2017 4.501,5294 4.591,56
12.04.2017 4.501,03 4.591,0506
11.04.2017 4.500,5312 4.590,5418
10.04.2017 4.500,0327 4.590,0334
07.04.2017 4.498,5369 4.588,5076
06.04.2017 4.498,0384 4.587,9992
05.04.2017 4.497,616 4.587,5683
04.04.2017 4.497,1181 4.587,0605
03.04.2017 4.497,8825 4.587,8402
31.03.2017 4.497,0378 4.586,9786
30.03.2017 4.496,5403 4.586,4711
29.03.2017 4.496,043 4.585,9639
28.03.2017 4.495,9405 4.585,8593
27.03.2017 4.495,6392 4.585,552
24.03.2017 4.494,1476 4.584,0306
23.03.2017 4.493,6506 4.583,5236
22.03.2017 4.493,1534 4.583,0165
21.03.2017 4.492,6571 4.582,5102
20.03.2017 4.492,1608 4.582,004
17.03.2017 4.490,8336 4.580,6503
16.03.2017 4.490,3374 4.580,1441
15.03.2017 4.490,1969 4.580,0008
14.03.2017 4.489,707 4.579,5011
13.03.2017 4.489,8128 4.579,6091
10.03.2017 4.488,7072 4.578,4813
09.03.2017 4.488,2233 4.577,9878
08.03.2017 4.487,7424 4.577,4972
07.03.2017 4.487,5398 4.577,2906
06.03.2017 4.487,0936 4.576,8355
03.03.2017 4.485,7238 4.575,4383
02.03.2017 4.485,2466 4.574,9515
01.03.2017 4.484,7719 4.574,4673
28.02.2017 4.484,9995 4.574,6995
27.02.2017 4.484,6091 4.574,3013
24.02.2017 4.483,875 4.573,5525
23.02.2017 4.483,5506 4.573,2216
22.02.2017 4.483,1072 4.572,7693
21.02.2017 4.482,9237 4.572,5822
20.02.2017 4.482,4534 4.572,1025
17.02.2017 4.481,0421 4.570,6629
16.02.2017 4.480,6652 4.570,2785
15.02.2017 4.480,2633 4.569,8686
14.02.2017 4.479,8347 4.569,4314
13.02.2017 4.482,1984 4.571,8424
10.02.2017 4.481,9568 4.571,5959
09.02.2017 4.481,5603 4.571,1915
08.02.2017 4.483,7697 4.573,4451
07.02.2017 4.483,4927 4.573,1626
06.02.2017 4.483,3367 4.573,0034
03.02.2017 4.481,9985 4.571,6385
02.02.2017 4.482,6338 4.572,2865
01.02.2017 4.482,1632 4.571,8065
31.01.2017 4.481,6927 4.571,3266
30.01.2017 4.481,267 4.570,8923
27.01.2017 4.480,1345 4.569,7372
26.01.2017 4.480,0955 4.569,6974
25.01.2017 4.479,6256 4.569,2181
24.01.2017 4.479,1561 4.568,7392
23.01.2017 4.478,6869 4.568,2606
20.01.2017 4.477,2783 4.566,8239
19.01.2017 4.476,8087 4.566,3449
18.01.2017 4.476,3391 4.565,8659
17.01.2017 4.475,8704 4.565,3878
16.01.2017 4.475,402 4.564,91
13.01.2017 4.473,997 4.563,4769
12.01.2017 4.473,5289 4.562,9995
11.01.2017 4.473,0608 4.562,522
10.01.2017 4.472,593 4.562,0449
09.01.2017 4.472,1255 4.561,568
06.01.2017 4.470,7234 4.560,1379
05.01.2017 4.470,3311 4.559,7377
04.01.2017 4.469,8636 4.559,2609
03.01.2017 4.470,5205 4.559,9309
02.01.2017 4.470,0523 4.559,4533
30.12.2016 4.468,6478 4.558,0208
29.12.2016 4.468,7449 4.558,1198
28.12.2016 4.468,277 4.557,6425
27.12.2016 4.468,2021 4.557,5661
23.12.2016 4.466,3356 4.555,6623
22.12.2016 4.465,8696 4.555,187
21.12.2016 4.465,4038 4.554,7119
20.12.2016 4.464,9388 4.554,2376
19.12.2016 4.464,4745 4.553,764
16.12.2016 4.463,2469 4.552,5118
15.12.2016 4.462,7837 4.552,0394
14.12.2016 4.462,3242 4.551,5707
13.12.2016 4.462,23 4.551,4746
12.12.2016 4.462,3673 4.551,6146
09.12.2016 4.461,0615 4.550,2827
08.12.2016 4.460,6075 4.549,8197
07.12.2016 4.460,1548 4.549,3579
06.12.2016 4.459,9272 4.549,1257
05.12.2016 4.459,4748 4.548,6643
02.12.2016 4.458,1666 4.547,3299
01.12.2016 4.457,7166 4.546,8709
30.11.2016 4.457,2679 4.546,4133
29.11.2016 4.457,5621 4.546,7133
28.11.2016 4.457,1964 4.546,3403
25.11.2016 4.456,6784 4.545,812
24.11.2016 4.456,2325 4.545,3572
23.11.2016 4.455,7879 4.544,9037
22.11.2016 4.455,409 4.544,5172
21.11.2016 4.455,2295 4.544,3341
18.11.2016 4.454,0071 4.543,0872
17.11.2016 4.453,6782 4.542,7518
16.11.2016 4.453,3453 4.542,4122
15.11.2016 4.452,9788 4.542,0384
14.11.2016 4.455,9995 4.545,1195
11.11.2016 4.455,3321 4.544,4387
10.11.2016 4.454,8943 4.543,9922
09.11.2016 4.454,4567 4.543,5458
08.11.2016 4.454,0468 4.543,1277
07.11.2016 4.453,6094 4.542,6816
04.11.2016 4.452,412 4.541,4602
03.11.2016 4.451,9751 4.541,0146
02.11.2016 4.455,7287 4.544,8433
01.11.2016 4.455,4619 4.544,5711
31.10.2016 4.455,0246 4.544,1251
28.10.2016 4.453,7129 4.542,7872
27.10.2016 4.453,4188 4.542,4872
26.10.2016 4.452,9816 4.542,0412
25.10.2016 4.452,5443 4.541,5952
24.10.2016 4.452,1036 4.541,1457
21.10.2016 4.450,7965 4.539,8124
20.10.2016 4.450,4357 4.539,4444
19.10.2016 4.450,0 4.539,0