Zeit Basispreis Knock-out Schwelle
27.01.2021 2.667,3454 2.667,3454
26.01.2021 2.667,1141 2.667,1141
25.01.2021 2.666,8824 2.666,8824
22.01.2021 2.666,1881 2.666,1881
21.01.2021 2.665,9563 2.665,9563
20.01.2021 2.665,7246 2.665,7246
19.01.2021 2.665,4929 2.665,4929
18.01.2021 2.665,2611 2.665,2611
15.01.2021 2.664,5662 2.664,5662
14.01.2021 2.664,3346 2.664,3346
13.01.2021 2.664,1032 2.664,1032
12.01.2021 2.663,8718 2.663,8718
11.01.2021 2.663,6405 2.663,6405
08.01.2021 2.662,9467 2.662,9467
07.01.2021 2.662,8802 2.662,8802
06.01.2021 2.662,8735 2.662,8735
05.01.2021 2.662,6419 2.662,6419
04.01.2021 2.663,5289 2.663,5289
31.12.2020 2.664,2196 2.664,2196
30.12.2020 2.663,9869 2.663,9869
29.12.2020 2.664,2342 2.664,2342
28.12.2020 2.664,0015 2.664,0015
25.12.2020 2.663,3036 2.663,3036
24.12.2020 2.663,0709 2.663,0709
23.12.2020 2.662,9099 2.662,9099
22.12.2020 2.662,6774 2.662,6774
21.12.2020 2.662,7284 2.662,7284
18.12.2020 2.662,031 2.662,031
17.12.2020 2.663,215 2.663,215
16.12.2020 2.662,9814 2.662,9814
15.12.2020 2.662,7482 2.662,7482
14.12.2020 2.662,515 2.662,515
11.12.2020 2.662,7998 2.662,7998
10.12.2020 2.662,5665 2.662,5665
09.12.2020 2.662,7274 2.662,7274
08.12.2020 2.662,4945 2.662,4945
07.12.2020 2.662,4483 2.662,4483
04.12.2020 2.661,7918 2.661,7918
03.12.2020 2.661,5587 2.661,5587
02.12.2020 2.663,111 2.663,111
01.12.2020 2.663,6002 2.663,6002
30.11.2020 2.663,4152 2.663,4152
27.11.2020 2.662,8254 2.662,8254
26.11.2020 2.662,7884 2.662,7884
25.11.2020 2.662,5558 2.662,5558
24.11.2020 2.662,8047 2.662,8047
23.11.2020 2.662,6279 2.662,6279
20.11.2020 2.661,9291 2.661,9291
19.11.2020 2.661,6965 2.661,6965
18.11.2020 2.661,5554 2.661,5554
17.11.2020 2.665,3884 2.665,3884
16.11.2020 2.665,1557 2.665,1557
13.11.2020 2.664,4593 2.664,4593
12.11.2020 2.665,6537 2.665,6537
11.11.2020 2.665,4211 2.665,4211
10.11.2020 2.665,1886 2.665,1886
09.11.2020 2.665,4746 2.665,4746
06.11.2020 2.664,9804 2.664,9804
05.11.2020 2.667,454 2.667,454
04.11.2020 2.669,023 2.669,023
03.11.2020 2.668,7904 2.668,7904
02.11.2020 2.668,5576 2.668,5576
30.10.2020 2.667,9495 2.667,9495
29.10.2020 2.667,9351 2.667,9351
28.10.2020 2.668,9255 2.668,9255
27.10.2020 2.668,6924 2.668,6924
26.10.2020 2.668,4588 2.668,4588
23.10.2020 2.667,8982 2.667,8982
22.10.2020 2.667,6648 2.667,6648
19.10.2020 2.666,9656 2.666,9656
16.10.2020 2.666,2654 2.666,2654
15.10.2020 2.666,0323 2.666,0323
14.10.2020 2.665,7994 2.665,7994
13.10.2020 2.665,5663 2.665,5663
12.10.2020 2.665,3335 2.665,3335
09.10.2020 2.664,6351 2.664,6351
08.10.2020 2.664,4022 2.664,4022
07.10.2020 2.664,3217 2.664,3217
06.10.2020 2.664,0894 2.664,0894
05.10.2020 2.664,8914 2.664,8914
02.10.2020 2.664,1943 2.664,1943
01.10.2020 2.663,962 2.663,962
30.09.2020 2.665,2288 2.665,2288
29.09.2020 2.664,9957 2.664,9957
28.09.2020 2.665,3935 2.665,3935
25.09.2020 2.664,6949 2.664,6949
24.09.2020 2.664,4621 2.664,4621
23.09.2020 2.664,2834 2.664,2834
22.09.2020 2.664,0502 2.664,0502
21.09.2020 2.663,817 2.663,817
18.09.2020 2.664,3977 2.664,3977
17.09.2020 2.664,1641 2.664,1641
16.09.2020 2.663,931 2.663,931
15.09.2020 2.663,6979 2.663,6979
14.09.2020 2.663,4647 2.663,4647
11.09.2020 2.663,9752 2.663,9752
10.09.2020 2.663,742 2.663,742
09.09.2020 2.663,9371 2.663,9371
08.09.2020 2.663,7036 2.663,7036
07.09.2020 2.663,4701 2.663,4701
04.09.2020 2.662,7702 2.662,7702
03.09.2020 2.662,5366 2.662,5366
02.09.2020 2.663,7023 2.663,7023
01.09.2020 2.664,1899 2.664,1899
31.08.2020 2.664,4239 2.664,4239
28.08.2020 2.663,834 2.663,834
27.08.2020 2.663,7968 2.663,7968
26.08.2020 2.664,2705 2.664,2705
25.08.2020 2.664,2704 2.664,2704
24.08.2020 2.664,0355 2.664,0355
21.08.2020 2.663,3842 2.663,3842
20.08.2020 2.663,1487 2.663,1487
19.08.2020 2.663,1207 2.663,1207
18.08.2020 2.666,0795 2.666,0795
17.08.2020 2.666,2503 2.666,2503
14.08.2020 2.665,5503 2.665,5503
13.08.2020 2.666,3832 2.666,3832
12.08.2020 2.666,5173 2.666,5173
11.08.2020 2.666,3742 2.666,3742
10.08.2020 2.666,1396 2.666,1396
07.08.2020 2.665,6285 2.665,6285
06.08.2020 2.668,1457 2.668,1457
05.08.2020 2.669,8219 2.669,8219
04.08.2020 2.669,5884 2.669,5884
03.08.2020 2.669,3543 2.669,3543
31.07.2020 2.668,6527 2.668,6527
30.07.2020 2.668,6384 2.668,6384
29.07.2020 2.669,5247 2.669,5247
28.07.2020 2.669,2899 2.669,2899
27.07.2020 2.669,0552 2.669,0552
24.07.2020 2.668,4911 2.668,4911
23.07.2020 2.668,256 2.668,256
22.07.2020 2.668,0204 2.668,0204
21.07.2020 2.667,7851 2.667,7851
20.07.2020 2.667,5498 2.667,5498
17.07.2020 2.666,8431 2.666,8431
16.07.2020 2.666,607 2.666,607
15.07.2020 2.666,3714 2.666,3714
14.07.2020 2.666,1361 2.666,1361
13.07.2020 2.665,901 2.665,901
10.07.2020 2.665,1957 2.665,1957
09.07.2020 2.664,9604 2.664,9604
08.07.2020 2.664,9659 2.664,9659
07.07.2020 2.664,7303 2.664,7303
06.07.2020 2.664,496 2.664,496
03.07.2020 2.663,794 2.663,794
02.07.2020 2.663,5599 2.663,5599
01.07.2020 2.664,8276 2.664,8276
30.06.2020 2.664,5935 2.664,5935
29.06.2020 2.665,394 2.665,394
26.06.2020 2.665,0902 2.665,0902
24.06.2020 2.664,6192 2.664,6192
23.06.2020 2.664,3835 2.664,3835
22.06.2020 2.664,1478 2.664,1478
19.06.2020 2.663,4397 2.663,4397
18.06.2020 2.664,4845 2.664,4845
17.06.2020 2.664,2481 2.664,2481
16.06.2020 2.664,0118 2.664,0118
15.06.2020 2.663,9406 2.663,9406
12.06.2020 2.663,2315 2.663,2315
11.06.2020 2.663,3654 2.663,3654
10.06.2020 2.664,4482 2.664,4482
09.06.2020 2.664,2123 2.664,2123
08.06.2020 2.663,9772 2.663,9772
05.06.2020 2.663,2714 2.663,2714
04.06.2020 2.663,0365 2.663,0365
03.06.2020 2.664,3977 2.664,3977
02.06.2020 2.664,8955 2.664,8955
01.06.2020 2.664,6603 2.664,6603
29.05.2020 2.663,9538 2.663,9538
28.05.2020 2.663,8297 2.663,8297
27.05.2020 2.664,5006 2.664,5006
26.05.2020 2.664,3936 2.664,3936
25.05.2020 2.664,1588 2.664,1588
22.05.2020 2.663,4544 2.663,4544
21.05.2020 2.663,22 2.663,22
20.05.2020 2.663,0388 2.663,0388
19.05.2020 2.666,1802 2.666,1802
18.05.2020 2.666,4667 2.666,4667
15.05.2020 2.665,762 2.665,762
14.05.2020 2.666,5939 2.666,5939
13.05.2020 2.666,9477 2.666,9477
12.05.2020 2.666,7119 2.666,7119
11.05.2020 2.666,5693 2.666,5693
08.05.2020 2.666,5693 2.666,5693
07.05.2020 2.669,1204 2.669,1204
06.05.2020 2.669,4168 2.669,4168
05.05.2020 2.670,575 2.670,575
04.05.2020 2.670,333 2.670,333
30.04.2020 2.670,1844 2.670,1844
29.04.2020 2.670,2398 2.670,2398
28.04.2020 2.669,9874 2.669,9874
27.04.2020 2.669,7325 2.669,7325
24.04.2020 2.669,1088 2.669,1088
23.04.2020 2.668,9433 2.668,9433
22.04.2020 2.668,6787 2.668,6787
21.04.2020 2.668,41 2.668,41
20.04.2020 2.668,1382 2.668,1382
17.04.2020 2.667,3218 2.667,3218
16.04.2020 2.667,0463 2.667,0463
15.04.2020 2.666,7685 2.666,7685
14.04.2020 2.666,4875 2.666,4875
13.04.2020 2.666,517 2.666,517
09.04.2020 2.665,3875 2.665,3875
08.04.2020 2.665,2407 2.665,2407
07.04.2020 2.664,9547 2.664,9547
06.04.2020 2.664,6645 2.664,6645
03.04.2020 2.663,7799 2.663,7799
02.04.2020 2.663,4853 2.663,4853
01.04.2020 2.665,0121 2.665,0121
31.03.2020 2.664,7165 2.664,7165
30.03.2020 2.665,4555 2.665,4555
27.03.2020 2.665,0624 2.665,0624
26.03.2020 2.664,7707 2.664,7707
25.03.2020 2.664,4777 2.664,4777
24.03.2020 2.664,1872 2.664,1872
23.03.2020 2.664,0604 2.664,0604
20.03.2020 2.663,1885 2.663,1885
19.03.2020 2.664,1748 2.664,1748
18.03.2020 2.663,8956 2.663,8956
17.03.2020 2.663,6181 2.663,6181
16.03.2020 2.663,3509 2.663,3509
13.03.2020 2.662,6098 2.662,6098
12.03.2020 2.662,4396 2.662,4396
11.03.2020 2.664,23 2.664,23
10.03.2020 2.663,948 2.663,948
09.03.2020 2.663,6724 2.663,6724
06.03.2020 2.662,8622 2.662,8622
05.03.2020 2.662,566 2.662,566
04.03.2020 2.663,6327 2.663,6327
03.03.2020 2.664,0099 2.664,0099
02.03.2020 2.663,829 2.663,829
28.02.2020 2.662,8271 2.662,8271
27.02.2020 2.662,6172 2.662,6172
26.02.2020 2.662,9566 2.662,9566
25.02.2020 2.662,7441 2.662,7441
24.02.2020 2.662,4027 2.662,4027
21.02.2020 2.661,4306 2.661,4306
20.02.2020 2.661,0884 2.661,0884
19.02.2020 2.660,9652 2.660,9652
18.02.2020 2.664,0099 2.664,0099
17.02.2020 2.664,2625 2.664,2625
14.02.2020 2.663,2287 2.663,2287
13.02.2020 2.663,0034 2.663,0034
12.02.2020 2.663,6008 2.663,6008
11.02.2020 2.663,2566 2.663,2566
10.02.2020 2.662,9704 2.662,9704
07.02.2020 2.662,2114 2.662,2114
06.02.2020 2.664,5217 2.664,5217
05.02.2020 2.665,8818 2.665,8818
04.02.2020 2.666,0157 2.666,0157
03.02.2020 2.665,7134 2.665,7134
31.01.2020 2.664,6782 2.664,6782
30.01.2020 2.664,5534 2.664,5534
29.01.2020 2.665,1846 2.665,1846
28.01.2020 2.664,8404 2.664,8404
27.01.2020 2.664,4963 2.664,4963
24.01.2020 2.663,4621 2.663,4621
23.01.2020 2.663,1173 2.663,1173
22.01.2020 2.662,7727 2.662,7727
21.01.2020 2.662,4281 2.662,4281
20.01.2020 2.662,084 2.662,084
17.01.2020 2.661,0519 2.661,0519
16.01.2020 2.660,7077 2.660,7077
15.01.2020 2.660,3627 2.660,3627
14.01.2020 2.660,0177 2.660,0177
13.01.2020 2.659,6722 2.659,6722
10.01.2020 2.658,6361 2.658,6361
09.01.2020 2.658,2903 2.658,2903
08.01.2020 2.658,0816 2.658,0816
07.01.2020 2.657,7347 2.657,7347
06.01.2020 2.658,3323 2.658,3323
03.01.2020 2.657,2884 2.657,2884
02.01.2020 2.656,939 2.656,939
01.01.2020 2.658,3134 2.658,3134
30.12.2019 2.657,6089 2.657,6089
27.12.2019 2.657,0353 2.657,0353
26.12.2019 2.657,0353 2.657,0353
25.12.2019 2.656,7367 2.656,7367
24.12.2019 2.656,3822 2.656,3822
23.12.2019 2.656,2437 2.656,2437
20.12.2019 2.655,1861 2.655,1861
19.12.2019 2.656,0431 2.656,0431
18.12.2019 2.655,6916 2.655,6916
17.12.2019 2.655,3402 2.655,3402
16.12.2019 2.654,9903 2.654,9903
13.12.2019 2.653,9426 2.653,9426
12.12.2019 2.653,6913 2.653,6913
11.12.2019 2.654,4955 2.654,4955
10.12.2019 2.654,1464 2.654,1464
09.12.2019 2.653,9541 2.653,9541
06.12.2019 2.652,9117 2.652,9117
05.12.2019 2.652,5646 2.652,5646
04.12.2019 2.654,0647 2.654,0647
03.12.2019 2.654,4228 2.654,4228
02.12.2019 2.654,0768 2.654,0768
29.11.2019 2.653,109 2.653,109
28.11.2019 2.652,8718 2.652,8718
27.11.2019 2.652,5262 2.652,5262
26.11.2019 2.652,4501 2.652,4501
25.11.2019 2.652,2257 2.652,2257
22.11.2019 2.651,1867 2.651,1867
21.11.2019 2.650,9123 2.650,9123
20.11.2019 2.650,5651 2.650,5651
19.11.2019 2.653,8959 2.653,8959
18.11.2019 2.653,5477 2.653,5477
15.11.2019 2.652,6477 2.652,6477
14.11.2019 2.652,8079 2.652,8079
13.11.2019 2.653,7216 2.653,7216
12.11.2019 2.653,4709 2.653,4709
11.11.2019 2.653,577 2.653,577
08.11.2019 2.652,5251 2.652,5251
07.11.2019 2.652,3649 2.652,3649
06.11.2019 2.655,2597 2.655,2597
05.11.2019 2.656,2068 2.656,2068
04.11.2019 2.655,8963 2.655,8963
01.11.2019 2.654,9066 2.654,9066
31.10.2019 2.654,5538 2.654,5538
30.10.2019 2.654,7546 2.654,7546
29.10.2019 2.655,1838 2.655,1838
28.10.2019 2.654,8298 2.654,8298
25.10.2019 2.653,7672 2.653,7672
24.10.2019 2.653,4131 2.653,4131
23.10.2019 2.653,1751 2.653,1751
22.10.2019 2.652,8198 2.652,8198
21.10.2019 2.652,4644 2.652,4644
18.10.2019 2.651,3927 2.651,3927
17.10.2019 2.651,0358 2.651,0358
16.10.2019 2.650,6767 2.650,6767
15.10.2019 2.650,3168 2.650,3168
14.10.2019 2.649,9568 2.649,9568
11.10.2019 2.648,8722 2.648,8722
10.10.2019 2.648,5101 2.648,5101
09.10.2019 2.648,1476 2.648,1476
08.10.2019 2.647,9127 2.647,9127
07.10.2019 2.647,5494 2.647,5494
04.10.2019 2.646,4516 2.646,4516
02.10.2019 2.647,3563 2.647,3563
01.10.2019 2.646,9879 2.646,9879
30.09.2019 2.647,5057 2.647,5057
27.09.2019 2.646,5508 2.646,5508
26.09.2019 2.646,6407 2.646,6407
25.09.2019 2.646,2692 2.646,2692
24.09.2019 2.645,8983 2.645,8983
23.09.2019 2.645,5829 2.645,5829
20.09.2019 2.644,473 2.644,473
19.09.2019 2.645,0745 2.645,0745
18.09.2019 2.644,7039 2.644,7039
17.09.2019 2.644,3324 2.644,3324
16.09.2019 2.643,9622 2.643,9622
13.09.2019 2.642,8556 2.642,8556
12.09.2019 2.642,6008 2.642,6008
11.09.2019 2.643,5233 2.643,5233
10.09.2019 2.643,9387 2.643,9387
09.09.2019 2.643,5679 2.643,5679
06.09.2019 2.642,4561 2.642,4561
05.09.2019 2.642,0861 2.642,0861
04.09.2019 2.642,9984 2.642,9984
03.09.2019 2.642,6265 2.642,6265
02.09.2019 2.642,383 2.642,383
30.08.2019 2.641,2629 2.641,2629
29.08.2019 2.641,0018 2.641,0018
28.08.2019 2.641,2568 2.641,2568
27.08.2019 2.641,093 2.641,093
26.08.2019 2.641,093 2.641,093
23.08.2019 2.640,0327 2.640,0327
22.08.2019 2.639,6984 2.639,6984
21.08.2019 2.639,3898 2.639,3898
20.08.2019 2.639,4895 2.639,4895
19.08.2019 2.639,6433 2.639,6433
16.08.2019 2.638,8936 2.638,8936
15.08.2019 2.638,5138 2.638,5138
14.08.2019 2.638,2327 2.638,2327
13.08.2019 2.641,7417 2.641,7417
12.08.2019 2.641,4636 2.641,4636
09.08.2019 2.640,3207 2.640,3207
08.08.2019 2.642,9087 2.642,9087
07.08.2019 2.642,578 2.642,578
06.08.2019 2.642,601 2.642,601
05.08.2019 2.643,6581 2.643,6581
02.08.2019 2.642,5067 2.642,5067
01.08.2019 2.642,1218 2.642,1218
31.07.2019 2.641,7647 2.641,7647
30.07.2019 2.641,6678 2.641,6678
29.07.2019 2.641,9557 2.641,9557
26.07.2019 2.640,8032 2.640,8032
25.07.2019 2.640,4188 2.640,4188
24.07.2019 2.640,0329 2.640,0329
23.07.2019 2.639,764 2.639,764
22.07.2019 2.639,3777 2.639,3777
19.07.2019 2.638,221 2.638,221
18.07.2019 2.637,8347 2.637,8347
17.07.2019 2.637,4466 2.637,4466
16.07.2019 2.637,0583 2.637,0583
15.07.2019 2.636,6691 2.636,6691
12.07.2019 2.635,4981 2.635,4981
11.07.2019 2.635,1083 2.635,1083
10.07.2019 2.634,7154 2.634,7154
09.07.2019 2.634,3225 2.634,3225
08.07.2019 2.634,0423 2.634,0423
05.07.2019 2.632,8649 2.632,8649
04.07.2019 2.632,4727 2.632,4727
03.07.2019 2.632,0808 2.632,0808
02.07.2019 2.633,1916 2.633,1916
01.07.2019 2.633,6824 2.633,6824
28.06.2019 2.632,4982 2.632,4982
27.06.2019 2.632,1032 2.632,1032
26.06.2019 2.632,2711 2.632,2711
25.06.2019 2.631,876 2.631,876
24.06.2019 2.631,4811 2.631,4811
21.06.2019 2.630,2965 2.630,2965
20.06.2019 2.630,8747 2.630,8747
19.06.2019 2.630,4813 2.630,4813
18.06.2019 2.630,088 2.630,088
17.06.2019 2.629,6943 2.629,6943
14.06.2019 2.628,5696 2.628,5696
13.06.2019 2.628,1758 2.628,1758
12.06.2019 2.629,1525 2.629,1525
11.06.2019 2.628,7574 2.628,7574
07.06.2019 2.627,4204 2.627,4204
06.06.2019 2.627,0699 2.627,0699
05.06.2019 2.627,9607 2.627,9607
04.06.2019 2.628,2606 2.628,2606
03.06.2019 2.627,8642 2.627,8642
31.05.2019 2.626,6755 2.626,6755
30.05.2019 2.626,2786 2.626,2786
29.05.2019 2.626,9551 2.626,9551
28.05.2019 2.626,6755 2.626,6755
27.05.2019 2.626,2796 2.626,2796
24.05.2019 2.625,0922 2.625,0922
23.05.2019 2.624,6963 2.624,6963
22.05.2019 2.624,4517 2.624,4517
21.05.2019 2.624,2806 2.624,2806
20.05.2019 2.624,0908 2.624,0908
17.05.2019 2.623,0429 2.623,0429
16.05.2019 2.623,1604 2.623,1604
15.05.2019 2.623,601 2.623,601
14.05.2019 2.626,2393 2.626,2393
13.05.2019 2.626,1541 2.626,1541
10.05.2019 2.625,065 2.625,065
09.05.2019 2.627,7 2.627,7
08.05.2019 2.627,6163 2.627,6163
07.05.2019 2.627,6326 2.627,6326
06.05.2019 2.627,6326 2.627,6326
03.05.2019 2.627,7492 2.627,7492
02.05.2019 2.628,02 2.628,02
30.04.2019 2.627,246 2.627,246
29.04.2019 2.626,925 2.626,925
26.04.2019 2.625,7252 2.625,7252
25.04.2019 2.625,4605 2.625,4605
24.04.2019 2.625,0607 2.625,0607
23.04.2019 2.624,6614 2.624,6614
22.04.2019 2.624,3762 2.624,3762
18.04.2019 2.622,779 2.622,779
17.04.2019 2.622,3793 2.622,3793
16.04.2019 2.621,9802 2.621,9802
15.04.2019 2.621,5816 2.621,5816
12.04.2019 2.620,3855 2.620,3855
11.04.2019 2.619,9872 2.619,9872
10.04.2019 2.619,5883 2.619,5883
09.04.2019 2.619,1893 2.619,1893
08.04.2019 2.618,9034 2.618,9034
05.04.2019 2.617,7098 2.617,7098
04.04.2019 2.617,3119 2.617,3119
03.04.2019 2.618,4334 2.618,4334
02.04.2019 2.618,0349 2.618,0349
01.04.2019 2.618,5146 2.618,5146
29.03.2019 2.617,3162 2.617,3162
28.03.2019 2.616,9163 2.616,9163
27.03.2019 2.617,0773 2.617,0773
26.03.2019 2.616,9398 2.616,9398
25.03.2019 2.616,5408 2.616,5408
22.03.2019 2.615,3423 2.615,3423
21.03.2019 2.614,9438 2.614,9438
20.03.2019 2.614,545 2.614,545
19.03.2019 2.615,1113 2.615,1113
18.03.2019 2.614,867 2.614,867
15.03.2019 2.613,673 2.613,673
14.03.2019 2.613,4371 2.613,4371
13.03.2019 2.614,0115 2.614,0115
12.03.2019 2.613,613 2.613,613
11.03.2019 2.613,2138 2.613,2138
08.03.2019 2.612,0185 2.612,0185
07.03.2019 2.611,62 2.611,62
06.03.2019 2.612,0585 2.612,0585
05.03.2019 2.612,3475 2.612,3475
04.03.2019 2.611,9497 2.611,9497
01.03.2019 2.610,757 2.610,757
28.02.2019 2.610,3589 2.610,3589
27.02.2019 2.611,6934 2.611,6934
26.02.2019 2.611,5966 2.611,5966
25.02.2019 2.611,1992 2.611,1992
22.02.2019 2.610,068 2.610,068
21.02.2019 2.609,67 2.609,67
20.02.2019 2.609,2727 2.609,2727
19.02.2019 2.612,1467 2.612,1467
18.02.2019 2.611,7488 2.611,7488
15.02.2019 2.610,5566 2.610,5566
14.02.2019 2.610,203 2.610,203
13.02.2019 2.611,2103 2.611,2103
12.02.2019 2.610,8119 2.610,8119
11.02.2019 2.610,4132 2.610,4132
08.02.2019 2.609,3186 2.609,3186
07.02.2019 2.611,8189 2.611,8189
06.02.2019 2.611,6731 2.611,6731
05.02.2019 2.612,9942 2.612,9942
04.02.2019 2.612,7194 2.612,7194
01.02.2019 2.611,5194 2.611,5194
31.01.2019 2.611,1195 2.611,1195
30.01.2019 2.610,9764 2.610,9764
29.01.2019 2.611,3659 2.611,3659
28.01.2019 2.610,9669 2.610,9669
25.01.2019 2.609,7708 2.609,7708
24.01.2019 2.609,372 2.609,372
23.01.2019 2.608,9727 2.608,9727
22.01.2019 2.608,5728 2.608,5728
21.01.2019 2.608,1734 2.608,1734
18.01.2019 2.606,9772 2.606,9772
17.01.2019 2.606,5788 2.606,5788
16.01.2019 2.606,1797 2.606,1797
15.01.2019 2.605,7811 2.605,7811
14.01.2019 2.605,3823 2.605,3823
11.01.2019 2.604,1868 2.604,1868
10.01.2019 2.603,788 2.603,788
09.01.2019 2.603,3889 2.603,3889
08.01.2019 2.603,1015 2.603,1015
07.01.2019 2.602,7031 2.602,7031
04.01.2019 2.601,5063 2.601,5063
03.01.2019 2.601,108 2.601,108
02.01.2019 2.602,1573 2.602,1573
01.01.2019 2.601,7597 2.601,7597
31.12.2018 2.601,3621 2.601,3621
28.12.2018 2.600,9539 2.600,9539
27.12.2018 2.600,9714 2.600,9714
26.12.2018 2.600,8845 2.600,8845
25.12.2018 2.600,4868 2.600,4868
24.12.2018 2.600,0892 2.600,0892
21.12.2018 2.598,8967 2.598,8967
20.12.2018 2.598,4994 2.598,4994
19.12.2018 2.598,104 2.598,104
18.12.2018 2.597,7093 2.597,7093
17.12.2018 2.598,4657 2.598,4657
14.12.2018 2.597,285 2.597,285
13.12.2018 2.596,8915 2.596,8915
12.12.2018 2.597,5164 2.597,5164
11.12.2018 2.597,1245 2.597,1245
10.12.2018 2.596,7335 2.596,7335
07.12.2018 2.595,5655 2.595,5655
06.12.2018 2.595,1772 2.595,1772
05.12.2018 2.596,6964 2.596,6964
04.12.2018 2.596,3084 2.596,3084
03.12.2018 2.596,0711 2.596,0711
30.11.2018 2.594,9149 2.594,9149
29.11.2018 2.594,5294 2.594,5294
28.11.2018 2.594,4227 2.594,4227
27.11.2018 2.594,3033 2.594,3033
26.11.2018 2.593,9188 2.593,9188
23.11.2018 2.592,828 2.592,828
22.11.2018 2.592,4453 2.592,4453
21.11.2018 2.592,0626 2.592,0626
20.11.2018 2.592,0703 2.592,0703
19.11.2018 2.591,9577 2.591,9577
16.11.2018 2.590,9143 2.590,9143
15.11.2018 2.590,5733 2.590,5733
14.11.2018 2.591,7005 2.591,7005
13.11.2018 2.594,8448 2.594,8448
12.11.2018 2.594,4624 2.594,4624
09.11.2018 2.593,3139 2.593,3139
08.11.2018 2.593,0953 2.593,0953
07.11.2018 2.596,6335 2.596,6335
06.11.2018 2.596,2501 2.596,2501
05.11.2018 2.597,0692 2.597,0692
02.11.2018 2.595,9589 2.595,9589
01.11.2018 2.595,5758 2.595,5758
31.10.2018 2.595,1932 2.595,1932
30.10.2018 2.595,0558 2.595,0558
29.10.2018 2.595,3252 2.595,3252
26.10.2018 2.594,1802 2.594,1802
25.10.2018 2.593,7987 2.593,7987
24.10.2018 2.593,4173 2.593,4173
23.10.2018 2.593,0369 2.593,0369
22.10.2018 2.592,7561 2.592,7561
19.10.2018 2.591,6154 2.591,6154
18.10.2018 2.591,2354 2.591,2354
17.10.2018 2.590,8553 2.590,8553
16.10.2018 2.590,4749 2.590,4749
15.10.2018 2.590,0943 2.590,0943
12.10.2018 2.588,9552 2.588,9552
11.10.2018 2.588,5756 2.588,5756
10.10.2018 2.588,1958 2.588,1958
09.10.2018 2.587,8157 2.587,8157
08.10.2018 2.587,5417 2.587,5417
05.10.2018 2.586,4044 2.586,4044
04.10.2018 2.586,0251 2.586,0251
03.10.2018 2.586,9967 2.586,9967
02.10.2018 2.586,6178 2.586,6178
01.10.2018 2.586,9957 2.586,9957
28.09.2018 2.585,8621 2.585,8621
27.09.2018 2.585,4846 2.585,4846
26.09.2018 2.585,5838 2.585,5838
25.09.2018 2.585,2082 2.585,2082
24.09.2018 2.584,8335 2.584,8335
21.09.2018 2.583,7105 2.583,7105
20.09.2018 2.583,3365 2.583,3365
19.09.2018 2.582,9647 2.582,9647
18.09.2018 2.582,5942 2.582,5942
17.09.2018 2.583,0033 2.583,0033
14.09.2018 2.581,8921 2.581,8921
13.09.2018 2.581,5222 2.581,5222
12.09.2018 2.582,06 2.582,06
11.09.2018 2.581,7647 2.581,7647
10.09.2018 2.581,8417 2.581,8417
07.09.2018 2.580,7382 2.580,7382
06.09.2018 2.580,3703 2.580,3703
05.09.2018 2.581,1532 2.581,1532
04.09.2018 2.580,7861 2.580,7861
03.09.2018 2.581,2166 2.581,2166
31.08.2018 2.580,1171 2.580,1171
30.08.2018 2.579,7514 2.579,7514
29.08.2018 2.579,9258 2.579,9258
28.08.2018 2.579,7526 2.579,7526
27.08.2018 2.579,3893 2.579,3893
23.08.2018 2.577,9367 2.577,9367
22.08.2018 2.577,6142 2.577,6142
21.08.2018 2.577,682 2.577,682
20.08.2018 2.577,4208 2.577,4208
17.08.2018 2.576,4066 2.576,4066
16.08.2018 2.576,4619 2.576,4619
15.08.2018 2.577,5174 2.577,5174
14.08.2018 2.580,0226 2.580,0226
13.08.2018 2.579,7612 2.579,7612
10.08.2018 2.578,7578 2.578,7578
09.08.2018 2.581,505 2.581,505
08.08.2018 2.581,1847 2.581,1847
07.08.2018 2.581,2518 2.581,2518
06.08.2018 2.580,9665 2.580,9665
03.08.2018 2.581,1868 2.581,1868
02.08.2018 2.580,8225 2.580,8225
01.08.2018 2.580,481 2.580,481
31.07.2018 2.580,1168 2.580,1168
30.07.2018 2.579,9953 2.579,9953
27.07.2018 2.579,4314 2.579,4314
26.07.2018 2.579,0681 2.579,0681
25.07.2018 2.578,7044 2.578,7044
24.07.2018 2.578,3413 2.578,3413
23.07.2018 2.578,0784 2.578,0784
20.07.2018 2.576,9898 2.576,9898
19.07.2018 2.576,6261 2.576,6261
18.07.2018 2.576,2621 2.576,2621
17.07.2018 2.575,8985 2.575,8985
16.07.2018 2.575,5352 2.575,5352
13.07.2018 2.574,4468 2.574,4468
12.07.2018 2.574,0842 2.574,0842
11.07.2018 2.573,7214 2.573,7214
10.07.2018 2.573,3592 2.573,3592
09.07.2018 2.572,9963 2.572,9963
06.07.2018 2.571,9946 2.571,9946
05.07.2018 2.571,6305 2.571,6305
04.07.2018 2.572,6378 2.572,6378
03.07.2018 2.572,2744 2.572,2744
02.07.2018 2.571,9101 2.571,9101
29.06.2018 2.571,5902 2.571,5902
28.06.2018 2.571,2265 2.571,2265
27.06.2018 2.571,2991 2.571,2991
26.06.2018 2.570,9347 2.570,9347
25.06.2018 2.570,5703 2.570,5703
22.06.2018 2.569,4788 2.569,4788
21.06.2018 2.569,1155 2.569,1155
20.06.2018 2.568,7528 2.568,7528
19.06.2018 2.568,3898 2.568,3898
18.06.2018 2.568,8217 2.568,8217
15.06.2018 2.567,7336 2.567,7336
14.06.2018 2.567,371 2.567,371
13.06.2018 2.567,664 2.567,664
12.06.2018 2.567,3033 2.567,3033
11.06.2018 2.566,9434 2.566,9434
08.06.2018 2.565,9398 2.565,9398
07.06.2018 2.565,5802 2.565,5802
06.06.2018 2.566,1879 2.566,1879
05.06.2018 2.565,8298 2.565,8298
04.06.2018 2.565,6297 2.565,6297
01.06.2018 2.564,5601 2.564,5601
31.05.2018 2.564,2039 2.564,2039
30.05.2018 2.563,8642 2.563,8642
29.05.2018 2.563,7843 2.563,7843
28.05.2018 2.564,2354 2.564,2354
25.05.2018 2.563,1726 2.563,1726
24.05.2018 2.562,8189 2.562,8189
23.05.2018 2.562,4659 2.562,4659
22.05.2018 2.562,413 2.562,413
21.05.2018 2.562,0599 2.562,0599
18.05.2018 2.561,1572 2.561,1572
17.05.2018 2.560,88 2.560,88
16.05.2018 2.561,673 2.561,673
15.05.2018 2.565,1526 2.565,1526
14.05.2018 2.564,8011 2.564,8011
11.05.2018 2.564,0201 2.564,0201
10.05.2018 2.566,9181 2.566,9181
09.05.2018 2.566,7862 2.566,7862
08.05.2018 2.566,848 2.566,848
07.05.2018 2.566,848 2.566,848
04.05.2018 2.565,8359 2.565,8359
03.05.2018 2.567,248 2.567,248
02.05.2018 2.566,9205 2.566,9205
30.04.2018 2.566,2205 2.566,2205
27.04.2018 2.565,2402 2.565,2402
26.04.2018 2.564,9857 2.564,9857
25.04.2018 2.564,6366 2.564,6366
24.04.2018 2.564,2877 2.564,2877
23.04.2018 2.564,0323 2.564,0323
20.04.2018 2.562,9864 2.562,9864
19.04.2018 2.562,6377 2.562,6377
18.04.2018 2.562,2892 2.562,2892
17.04.2018 2.561,9408 2.561,9408
16.04.2018 2.561,5925 2.561,5925
13.04.2018 2.560,5479 2.560,5479
12.04.2018 2.560,1997 2.560,1997
11.04.2018 2.559,8516 2.559,8516
10.04.2018 2.559,5036 2.559,5036
09.04.2018 2.559,1555 2.559,1555
06.04.2018 2.558,1991 2.558,1991
05.04.2018 2.557,8513 2.557,8513
04.04.2018 2.557,5039 2.557,5039
03.04.2018 2.558,5516 2.558,5516
02.04.2018 2.558,9775 2.558,9775
29.03.2018 2.557,5898 2.557,5898
28.03.2018 2.557,2427 2.557,2427
27.03.2018 2.557,5576 2.557,5576
26.03.2018 2.557,2112 2.557,2112
23.03.2018 2.556,1728 2.556,1728
22.03.2018 2.555,8269 2.555,8269
21.03.2018 2.555,4818 2.555,4818
20.03.2018 2.555,7672 2.555,7672
19.03.2018 2.555,5809 2.555,5809
16.03.2018 2.554,5544 2.554,5544
15.03.2018 2.554,2891 2.554,2891
14.03.2018 2.554,6003 2.554,6003
13.03.2018 2.554,2614 2.554,2614
12.03.2018 2.554,2148 2.554,2148
09.03.2018 2.553,2041 2.553,2041
08.03.2018 2.552,868 2.552,868
07.03.2018 2.553,6552 2.553,6552
06.03.2018 2.553,3577 2.553,3577
05.03.2018 2.553,095 2.553,095
02.03.2018 2.552,0974 2.552,0974
01.03.2018 2.551,7652 2.551,7652
28.02.2018 2.551,4342 2.551,4342
27.02.2018 2.551,3787 2.551,3787
26.02.2018 2.551,7834 2.551,7834
23.02.2018 2.550,799 2.550,799
22.02.2018 2.550,4716 2.550,4716
21.02.2018 2.550,3551 2.550,3551
20.02.2018 2.550,3177 2.550,3177
19.02.2018 2.550,1595 2.550,1595
16.02.2018 2.549,1836 2.549,1836
15.02.2018 2.548,8586 2.548,8586
14.02.2018 2.548,7247 2.548,7247
13.02.2018 2.552,5392 2.552,5392
12.02.2018 2.552,214 2.552,214
09.02.2018 2.551,3164 2.551,3164
08.02.2018 2.553,8175 2.553,8175
07.02.2018 2.553,5157 2.553,5157
06.02.2018 2.553,5638 2.553,5638
05.02.2018 2.554,5864 2.554,5864
02.02.2018 2.553,6537 2.553,6537
01.02.2018 2.553,3289 2.553,3289
31.01.2018 2.553,0041 2.553,0041
30.01.2018 2.552,8985 2.552,8985
29.01.2018 2.553,2009 2.553,2009
26.01.2018 2.552,2294 2.552,2294
25.01.2018 2.551,9057 2.551,9057
24.01.2018 2.551,5824 2.551,5824
23.01.2018 2.551,2591 2.551,2591
22.01.2018 2.550,936 2.550,936
19.01.2018 2.549,9667 2.549,9667
18.01.2018 2.549,6437 2.549,6437
17.01.2018 2.549,321 2.549,321
16.01.2018 2.548,9984 2.548,9984
15.01.2018 2.548,6758 2.548,6758
12.01.2018 2.547,7078 2.547,7078
11.01.2018 2.547,3852 2.547,3852
10.01.2018 2.547,063 2.547,063
09.01.2018 2.546,7409 2.546,7409
08.01.2018 2.546,5059 2.546,5059
05.01.2018 2.545,5402 2.545,5402
04.01.2018 2.545,2182 2.545,2182
03.01.2018 2.546,1487 2.546,1487
02.01.2018 2.545,8261 2.545,8261
29.12.2017 2.545,1772 2.545,1772
28.12.2017 2.544,8543 2.544,8543
27.12.2017 2.544,971 2.544,971
26.12.2017 2.544,6486 2.544,6486
22.12.2017 2.543,3589 2.543,3589
21.12.2017 2.543,0373 2.543,0373
20.12.2017 2.542,717 2.542,717
19.12.2017 2.542,3984 2.542,3984
18.12.2017 2.542,2397 2.542,2397
15.12.2017 2.541,9092 2.541,9092
14.12.2017 2.541,5922 2.541,5922
12.12.2017 2.541,6152 2.541,6152
11.12.2017 2.541,3004 2.541,3004
08.12.2017 2.540,3595 2.540,3595
07.12.2017 2.540,0468 2.540,0468
06.12.2017 2.539,9804 2.539,9804
05.12.2017 2.539,6698 2.539,6698
04.12.2017 2.539,431 2.539,431
01.12.2017 2.538,5046 2.538,5046
30.11.2017 2.538,1964 2.538,1964
29.11.2017 2.538,1354 2.538,1354
28.11.2017 2.538,1708 2.538,1708
27.11.2017 2.538,5992 2.538,5992
24.11.2017 2.537,6819 2.537,6819
23.11.2017 2.537,3768 2.537,3768
22.11.2017 2.537,0718 2.537,0718
21.11.2017 2.537,1625 2.537,1625
20.11.2017 2.536,9672 2.536,9672
17.11.2017 2.536,1862 2.536,1862
16.11.2017 2.536,032 2.536,032
15.11.2017 2.537,3209 2.537,3209
14.11.2017 2.540,3052 2.540,3052
13.11.2017 2.540,1621 2.540,1621
10.11.2017 2.539,3403 2.539,3403
09.11.2017 2.542,2993 2.542,2993
08.11.2017 2.542,1487 2.542,1487
07.11.2017 2.541,8934 2.541,8934
06.11.2017 2.541,5938 2.541,5938
03.11.2017 2.541,8137 2.541,8137
02.11.2017 2.541,5142 2.541,5142
01.11.2017 2.541,2366 2.541,2366
30.10.2017 2.540,8569 2.540,8569
27.10.2017 2.540,495 2.540,495
26.10.2017 2.540,1957 2.540,1957
25.10.2017 2.539,8966 2.539,8966
24.10.2017 2.539,5975 2.539,5975
23.10.2017 2.539,3791 2.539,3791
20.10.2017 2.538,4826 2.538,4826
19.10.2017 2.538,1837 2.538,1837
18.10.2017 2.537,8849 2.537,8849
17.10.2017 2.537,5862 2.537,5862
16.10.2017 2.537,2876 2.537,2876
13.10.2017 2.536,3921 2.536,3921
12.10.2017 2.536,0935 2.536,0935
11.10.2017 2.535,7949 2.535,7949
10.10.2017 2.535,4964 2.535,4964
09.10.2017 2.535,198 2.535,198
06.10.2017 2.534,3036 2.534,3036
05.10.2017 2.534,0927 2.534,0927
04.10.2017 2.533,7944 2.533,7944
02.10.2017 2.535,1145 2.535,1145
29.09.2017 2.534,2207 2.534,2207
28.09.2017 2.533,9226 2.533,9226
27.09.2017 2.534,067 2.534,067
26.09.2017 2.533,769 2.533,769
25.09.2017 2.533,4708 2.533,4708
22.09.2017 2.532,5763 2.532,5763
21.09.2017 2.532,2782 2.532,2782
20.09.2017 2.531,9803 2.531,9803
19.09.2017 2.531,6823 2.531,6823
18.09.2017 2.531,543 2.531,543
15.09.2017 2.531,0068 2.531,0068
14.09.2017 2.530,7091 2.530,7091
13.09.2017 2.531,0661 2.531,0661
12.09.2017 2.530,7683 2.530,7683
11.09.2017 2.530,8247 2.530,8247
08.09.2017 2.529,9316 2.529,9316
07.09.2017 2.529,634 2.529,634
06.09.2017 2.529,7139 2.529,7139
05.09.2017 2.529,4714 2.529,4714
04.09.2017 2.529,1741 2.529,1741
01.09.2017 2.528,2828 2.528,2828
31.08.2017 2.527,9856 2.527,9856
30.08.2017 2.527,6881 2.527,6881
29.08.2017 2.527,3905 2.527,3905
28.08.2017 2.527,3905 2.527,3905
25.08.2017 2.527,2339 2.527,2339
24.08.2017 2.526,9367 2.526,9367
23.08.2017 2.526,6395 2.526,6395
22.08.2017 2.526,3973 2.526,3973
21.08.2017 2.526,5049 2.526,5049
18.08.2017 2.525,6584 2.525,6584
17.08.2017 2.525,4388 2.525,4388
16.08.2017 2.525,2848 2.525,2848
15.08.2017 2.526,2216 2.526,2216
14.08.2017 2.529,2916 2.529,2916
11.08.2017 2.528,4777 2.528,4777
10.08.2017 2.528,2615 2.528,2615
09.08.2017 2.530,8749 2.530,8749
08.08.2017 2.530,5775 2.530,5775
07.08.2017 2.530,7575 2.530,7575
04.08.2017 2.529,866 2.529,866
03.08.2017 2.529,6203 2.529,6203
02.08.2017 2.530,4653 2.530,4653
01.08.2017 2.530,1679 2.530,1679
31.07.2017 2.529,8705 2.529,8705
28.07.2017 2.528,9787 2.528,9787
27.07.2017 2.528,9003 2.528,9003
26.07.2017 2.529,0378 2.529,0378
25.07.2017 2.528,7405 2.528,7405
24.07.2017 2.528,4432 2.528,4432
21.07.2017 2.527,6326 2.527,6326
20.07.2017 2.527,3358 2.527,3358
19.07.2017 2.527,039 2.527,039
18.07.2017 2.526,7423 2.526,7423
17.07.2017 2.526,4456 2.526,4456
14.07.2017 2.525,5562 2.525,5562
13.07.2017 2.525,2598 2.525,2598
12.07.2017 2.524,9635 2.524,9635
11.07.2017 2.524,6673 2.524,6673
10.07.2017 2.524,3711 2.524,3711
07.07.2017 2.523,4823 2.523,4823
06.07.2017 2.523,1862 2.523,1862
05.07.2017 2.522,9663 2.522,9663
04.07.2017 2.523,9361 2.523,9361
03.07.2017 2.523,6398 2.523,6398
30.06.2017 2.522,7518 2.522,7518
29.06.2017 2.523,1064 2.523,1064
28.06.2017 2.522,8102 2.522,8102
27.06.2017 2.522,9163 2.522,9163
26.06.2017 2.522,6204 2.522,6204
23.06.2017 2.521,7336 2.521,7336
22.06.2017 2.521,4383 2.521,4383
21.06.2017 2.521,1431 2.521,1431
20.06.2017 2.520,8479 2.520,8479
19.06.2017 2.520,5529 2.520,5529
16.06.2017 2.519,8316 2.519,8316
14.06.2017 2.519,6001 2.519,6001
13.06.2017 2.519,8989 2.519,8989
12.06.2017 2.519,6695 2.519,6695
09.06.2017 2.518,8029 2.518,8029
08.06.2017 2.518,5152 2.518,5152
07.06.2017 2.518,2362 2.518,2362
06.06.2017 2.518,7329 2.518,7329
02.06.2017 2.517,6938 2.517,6938
01.06.2017 2.517,4635 2.517,4635
31.05.2017 2.517,1796 2.517,1796
30.05.2017 2.516,8964 2.516,8964
29.05.2017 2.516,6948 2.516,6948
26.05.2017 2.515,8468 2.515,8468
25.05.2017 2.516,4556 2.516,4556
24.05.2017 2.516,1737 2.516,1737
23.05.2017 2.515,9628 2.515,9628
22.05.2017 2.515,9007 2.515,9007
19.05.2017 2.515,0588 2.515,0588
18.05.2017 2.514,9154 2.514,9154
17.05.2017 2.514,7454 2.514,7454
16.05.2017 2.515,3987 2.515,3987
15.05.2017 2.518,0858 2.518,0858
12.05.2017 2.517,9833 2.517,9833
11.05.2017 2.517,8686 2.517,8686
10.05.2017 2.520,5315 2.520,5315
09.05.2017 2.520,4429 2.520,4429
08.05.2017 2.520,5237 2.520,5237
05.05.2017 2.519,869 2.519,869
04.05.2017 2.519,5896 2.519,5896
03.05.2017 2.519,3103 2.519,3103
02.05.2017 2.520,1706 2.520,1706
28.04.2017 2.519,0524 2.519,0524
27.04.2017 2.518,7729 2.518,7729
26.04.2017 2.518,9886 2.518,9886
25.04.2017 2.518,7093 2.518,7093
24.04.2017 2.518,4301 2.518,4301
21.04.2017 2.517,6733 2.517,6733
20.04.2017 2.517,3944 2.517,3944
19.04.2017 2.517,1153 2.517,1153
18.04.2017 2.516,8362 2.516,8362
17.04.2017 2.516,5571 2.516,5571
14.04.2017 2.515,7198 2.515,7198
13.04.2017 2.515,4407 2.515,4407
12.04.2017 2.515,1617 2.515,1617
11.04.2017 2.514,883 2.514,883
10.04.2017 2.514,6044 2.514,6044
07.04.2017 2.513,7686 2.513,7686
06.04.2017 2.513,4901 2.513,4901
05.04.2017 2.513,2874 2.513,2874
04.04.2017 2.513,0091 2.513,0091
03.04.2017 2.513,993 2.513,993
31.03.2017 2.513,8066 2.513,8066
30.03.2017 2.513,5285 2.513,5285
29.03.2017 2.513,2505 2.513,2505
28.03.2017 2.513,3673 2.513,3673
27.03.2017 2.513,2853 2.513,2853
24.03.2017 2.512,4514 2.512,4514
23.03.2017 2.512,1735 2.512,1735
22.03.2017 2.511,8955 2.511,8955
21.03.2017 2.511,618 2.511,618
20.03.2017 2.511,3406 2.511,3406
17.03.2017 2.510,6696 2.510,6696
16.03.2017 2.510,3922 2.510,3922
15.03.2017 2.510,4685 2.510,4685
14.03.2017 2.510,1946 2.510,1946
13.03.2017 2.510,5155 2.510,5155
10.03.2017 2.510,0514 2.510,0514
09.03.2017 2.509,7808 2.509,7808
08.03.2017 2.509,5119 2.509,5119
07.03.2017 2.509,5211 2.509,5211
06.03.2017 2.509,2863 2.509,2863
03.03.2017 2.508,5482 2.508,5482
02.03.2017 2.508,2813 2.508,2813
01.03.2017 2.508,0158 2.508,0158
28.02.2017 2.508,4515 2.508,4515
27.02.2017 2.508,2688 2.508,2688
24.02.2017 2.508,1572 2.508,1572
23.02.2017 2.508,0401 2.508,0401
22.02.2017 2.507,8041 2.507,8041
21.02.2017 2.507,8279 2.507,8279
20.02.2017 2.507,5648 2.507,5648
17.02.2017 2.506,7753 2.506,7753
16.02.2017 2.506,6057 2.506,6057
15.02.2017 2.506,4107 2.506,4107
14.02.2017 2.506,1888 2.506,1888
13.02.2017 2.508,7592 2.508,7592
10.02.2017 2.509,1376 2.509,1376
09.02.2017 2.508,9477 2.508,9477
08.02.2017 2.511,3637 2.511,3637
07.02.2017 2.511,2934 2.511,2934
06.02.2017 2.511,3442 2.511,3442
03.02.2017 2.510,6262 2.510,6262
02.02.2017 2.511,4683 2.511,4683
01.02.2017 2.511,2046 2.511,2046
31.01.2017 2.510,941 2.510,941
30.01.2017 2.510,7222 2.510,7222
27.01.2017 2.510,21 2.510,21
26.01.2017 2.510,3776 2.510,3776
25.01.2017 2.510,1143 2.510,1143
24.01.2017 2.509,8512 2.509,8512
23.01.2017 2.509,5883 2.509,5883
20.01.2017 2.508,799 2.508,799
19.01.2017 2.508,5359 2.508,5359
18.01.2017 2.508,2728 2.508,2728
17.01.2017 2.508,0102 2.508,0102
16.01.2017 2.507,7477 2.507,7477
13.01.2017 2.506,9604 2.506,9604
12.01.2017 2.506,6981 2.506,6981
11.01.2017 2.506,4358 2.506,4358
10.01.2017 2.506,1737 2.506,1737
09.01.2017 2.505,9117 2.505,9117
06.01.2017 2.505,1261 2.505,1261
05.01.2017 2.504,9393 2.504,9393
04.01.2017 2.504,6773 2.504,6773
03.01.2017 2.505,5401 2.505,5401
02.01.2017 2.505,2777 2.505,2777
30.12.2016 2.504,4905 2.504,4905
29.12.2016 2.504,7933 2.504,7933
28.12.2016 2.504,531 2.504,531
27.12.2016 2.504,6612 2.504,6612
23.12.2016 2.503,6149 2.503,6149
22.12.2016 2.503,3537 2.503,3537
21.12.2016 2.503,0926 2.503,0926
20.12.2016 2.502,832 2.502,832
19.12.2016 2.502,5717 2.502,5717
16.12.2016 2.501,9552 2.501,9552
15.12.2016 2.501,6956 2.501,6956
14.12.2016 2.501,438 2.501,438
13.12.2016 2.501,5455 2.501,5455
12.12.2016 2.501,884 2.501,884
09.12.2016 2.501,1792 2.501,1792
08.12.2016 2.500,9247 2.500,9247
07.12.2016 2.500,6709 2.500,6709
06.12.2016 2.500,6419 2.500,6419
05.12.2016 2.500,3883 2.500,3883
02.12.2016 2.499,6752 2.499,6752
01.12.2016 2.499,4229 2.499,4229
30.11.2016 2.499,1713 2.499,1713
29.11.2016 2.499,6622 2.499,6622
28.11.2016 2.499,4926 2.499,4926
25.11.2016 2.499,5627 2.499,5627
24.11.2016 2.499,3126 2.499,3126
23.11.2016 2.499,0632 2.499,0632
22.11.2016 2.498,8791 2.498,8791
21.11.2016 2.498,8934 2.498,8934
18.11.2016 2.498,2521 2.498,2521
17.11.2016 2.498,1167 2.498,1167
16.11.2016 2.497,9769 2.497,9769
15.11.2016 2.497,8032 2.497,8032
14.11.2016 2.501,0163 2.501,0163
11.11.2016 2.500,9251 2.500,9251
10.11.2016 2.500,6793 2.500,6793
09.11.2016 2.500,4337 2.500,4337
08.11.2016 2.500,2158 2.500,2158
07.11.2016 2.499,9703 2.499,9703
04.11.2016 2.499,3483 2.499,3483
03.11.2016 2.499,1031 2.499,1031
02.11.2016 2.503,0483 2.503,0483
01.11.2016 2.502,973 2.502,973
31.10.2016 2.502,7273 2.502,7273
28.10.2016 2.501,9904 2.501,9904
27.10.2016 2.501,8879 2.501,8879
26.10.2016 2.501,6423 2.501,6423
25.10.2016 2.501,3966 2.501,3966
24.10.2016 2.501,149 2.501,149
21.10.2016 2.500,4147 2.500,4147
20.10.2016 2.500,2448 2.500,2448
19.10.2016 2.500,0 2.500,0