Zeit Basispreis Knock-out Schwelle
22.04.2021 3.881,4196 3.881,4196
21.04.2021 3.881,0843 3.881,0843
20.04.2021 3.880,7493 3.880,7493
19.04.2021 3.880,4137 3.880,4137
16.04.2021 3.879,4064 3.879,4064
15.04.2021 3.879,0708 3.879,0708
14.04.2021 3.878,7351 3.878,7351
13.04.2021 3.878,7875 3.878,7875
12.04.2021 3.878,4522 3.878,4522
09.04.2021 3.877,4469 3.877,4469
08.04.2021 3.877,284 3.877,284
07.04.2021 3.876,9918 3.876,9918
06.04.2021 3.876,6569 3.876,6569
05.04.2021 3.877,8755 3.877,8755
01.04.2021 3.878,2727 3.878,2727
31.03.2021 3.877,9376 3.877,9376
30.03.2021 3.877,8271 3.877,8271
26.03.2021 3.876,9627 3.876,9627
25.03.2021 3.876,6279 3.876,6279
24.03.2021 3.876,293 3.876,293
23.03.2021 3.875,9583 3.875,9583
22.03.2021 3.875,6238 3.875,6238
19.03.2021 3.874,6202 3.874,6202
18.03.2021 3.875,8374 3.875,8374
16.03.2021 3.875,168 3.875,168
15.03.2021 3.875,033 3.875,033
12.03.2021 3.874,1383 3.874,1383
11.03.2021 3.875,2268 3.875,2268
10.03.2021 3.875,8588 3.875,8588
09.03.2021 3.875,5243 3.875,5243
08.03.2021 3.875,4414 3.875,4414
05.03.2021 3.874,4395 3.874,4395
04.03.2021 3.874,5032 3.874,5032
03.03.2021 3.875,6752 3.875,6752
02.03.2021 3.876,1241 3.876,1241
26.02.2021 3.874,8349 3.874,8349
25.02.2021 3.874,6319 3.874,6319
24.02.2021 3.874,7966 3.874,7966
23.02.2021 3.874,7362 3.874,7362
22.02.2021 3.874,401 3.874,401
19.02.2021 3.873,3954 3.873,3954
18.02.2021 3.873,1689 3.873,1689
17.02.2021 3.873,4138 3.873,4138
16.02.2021 3.876,7443 3.876,7443
15.02.2021 3.876,4099 3.876,4099
12.02.2021 3.875,4064 3.875,4064
11.02.2021 3.875,1599 3.875,1599
10.02.2021 3.876,0008 3.876,0008
09.02.2021 3.875,6654 3.875,6654
08.02.2021 3.875,7873 3.875,7873
05.02.2021 3.874,8983 3.874,8983
04.02.2021 3.877,0031 3.877,0031
03.02.2021 3.878,5147 3.878,5147
02.02.2021 3.878,1791 3.878,1791
01.02.2021 3.878,0151 3.878,0151
29.01.2021 3.877,0072 3.877,0072
28.01.2021 3.877,9063 3.877,9063
27.01.2021 3.877,5702 3.877,5702
26.01.2021 3.877,2339 3.877,2339
25.01.2021 3.876,8971 3.876,8971
22.01.2021 3.875,8878 3.875,8878
21.01.2021 3.875,5508 3.875,5508
20.01.2021 3.875,214 3.875,214
19.01.2021 3.874,8772 3.874,8772
18.01.2021 3.874,5402 3.874,5402
15.01.2021 3.873,53 3.873,53
14.01.2021 3.873,1934 3.873,1934
13.01.2021 3.872,8571 3.872,8571
12.01.2021 3.872,5207 3.872,5207
11.01.2021 3.872,1845 3.872,1845
08.01.2021 3.871,1759 3.871,1759
07.01.2021 3.871,0043 3.871,0043
06.01.2021 3.870,8925 3.870,8925
05.01.2021 3.870,5559 3.870,5559
04.01.2021 3.871,3376 3.871,3376
31.12.2020 3.871,6065 3.871,6065
30.12.2020 3.871,2684 3.871,2684
29.12.2020 3.871,4102 3.871,4102
28.12.2020 3.871,0721 3.871,0721
25.12.2020 3.870,0579 3.870,0579
24.12.2020 3.869,7198 3.869,7198
23.12.2020 3.869,4533 3.869,4533
22.12.2020 3.869,1155 3.869,1155
21.12.2020 3.869,0611 3.869,0611
18.12.2020 3.868,0478 3.868,0478
17.12.2020 3.869,1263 3.869,1263
16.12.2020 3.868,7869 3.868,7869
15.12.2020 3.868,4481 3.868,4481
14.12.2020 3.868,1093 3.868,1093
11.12.2020 3.868,0769 3.868,0769
10.12.2020 3.867,7381 3.867,7381
09.12.2020 3.867,7936 3.867,7936
08.12.2020 3.867,4553 3.867,4553
07.12.2020 3.867,3038 3.867,3038
04.12.2020 3.866,3309 3.866,3309
03.12.2020 3.865,9923 3.865,9923
02.12.2020 3.867,4392 3.867,4392
01.12.2020 3.867,8231 3.867,8231
30.11.2020 3.867,5327 3.867,5327
27.11.2020 3.866,6264 3.866,6264
26.11.2020 3.866,4842 3.866,4842
25.11.2020 3.866,1464 3.866,1464
24.11.2020 3.866,2902 3.866,2902
23.11.2020 3.866,0081 3.866,0081
20.11.2020 3.864,9935 3.864,9935
19.11.2020 3.864,6558 3.864,6558
18.11.2020 3.864,4096 3.864,4096
17.11.2020 3.868,1374 3.868,1374
16.11.2020 3.867,7997 3.867,7997
13.11.2020 3.866,7891 3.866,7891
12.11.2020 3.867,8786 3.867,8786
11.11.2020 3.867,5411 3.867,5411
10.11.2020 3.867,2038 3.867,2038
09.11.2020 3.867,3853 3.867,3853
06.11.2020 3.866,5779 3.866,5779
05.11.2020 3.868,9472 3.868,9472
04.11.2020 3.870,4116 3.870,4116
03.11.2020 3.870,0743 3.870,0743
02.11.2020 3.869,7367 3.869,7367
30.10.2020 3.868,8143 3.868,8143
29.10.2020 3.868,6948 3.868,6948
28.10.2020 3.869,5802 3.869,5802
27.10.2020 3.869,2422 3.869,2422
26.10.2020 3.868,9035 3.868,9035
23.10.2020 3.868,0273 3.868,0273
22.10.2020 3.867,689 3.867,689
19.10.2020 3.866,6753 3.866,6753
16.10.2020 3.865,6601 3.865,6601
15.10.2020 3.865,3222 3.865,3222
14.10.2020 3.864,9845 3.864,9845
13.10.2020 3.864,6465 3.864,6465
12.10.2020 3.864,309 3.864,309
09.10.2020 3.863,2964 3.863,2964
08.10.2020 3.862,9587 3.862,9587
07.10.2020 3.862,7735 3.862,7735
06.10.2020 3.862,4366 3.862,4366
05.10.2020 3.863,134 3.863,134
02.10.2020 3.862,1234 3.862,1234
01.10.2020 3.861,7866 3.861,7866
30.09.2020 3.862,9487 3.862,9487
29.09.2020 3.862,6108 3.862,6108
28.09.2020 3.862,9039 3.862,9039
25.09.2020 3.861,8914 3.861,8914
24.09.2020 3.861,5541 3.861,5541
23.09.2020 3.861,2707 3.861,2707
22.09.2020 3.860,9327 3.860,9327
21.09.2020 3.860,5947 3.860,5947
18.09.2020 3.860,8607 3.860,8607
17.09.2020 3.860,5222 3.860,5222
16.09.2020 3.860,1844 3.860,1844
15.09.2020 3.859,8466 3.859,8466
14.09.2020 3.859,5087 3.859,5087
11.09.2020 3.859,7051 3.859,7051
10.09.2020 3.859,3673 3.859,3673
09.09.2020 3.859,4578 3.859,4578
08.09.2020 3.859,1195 3.859,1195
07.09.2020 3.858,7813 3.858,7813
04.09.2020 3.857,7673 3.857,7673
03.09.2020 3.857,4289 3.857,4289
02.09.2020 3.858,4899 3.858,4899
01.09.2020 3.858,8727 3.858,8727
31.08.2020 3.859,1067 3.859,1067
28.08.2020 3.858,2026 3.858,2026
27.08.2020 3.858,0607 3.858,0607
26.08.2020 3.858,4297 3.858,4297
25.08.2020 3.858,3244 3.858,3244
24.08.2020 3.857,9842 3.857,9842
21.08.2020 3.857,0171 3.857,0171
20.08.2020 3.856,6761 3.856,6761
19.08.2020 3.856,543 3.856,543
18.08.2020 3.859,3971 3.859,3971
17.08.2020 3.859,4631 3.859,4631
14.08.2020 3.858,4498 3.858,4498
13.08.2020 3.859,1779 3.859,1779
12.08.2020 3.859,2074 3.859,2074
11.08.2020 3.858,9595 3.858,9595
10.08.2020 3.858,6199 3.858,6199
07.08.2020 3.857,7945 3.857,7945
06.08.2020 3.860,2072 3.860,2072
05.08.2020 3.861,779 3.861,779
04.08.2020 3.861,4412 3.861,4412
03.08.2020 3.861,1026 3.861,1026
31.07.2020 3.860,0878 3.860,0878
30.07.2020 3.859,969 3.859,969
29.07.2020 3.860,7507 3.860,7507
28.07.2020 3.860,4111 3.860,4111
27.07.2020 3.860,0716 3.860,0716
24.07.2020 3.859,1927 3.859,1927
23.07.2020 3.858,8527 3.858,8527
22.07.2020 3.858,512 3.858,512
21.07.2020 3.858,1717 3.858,1717
20.07.2020 3.857,8314 3.857,8314
17.07.2020 3.856,8094 3.856,8094
16.07.2020 3.856,468 3.856,468
15.07.2020 3.856,1273 3.856,1273
14.07.2020 3.855,7871 3.855,7871
13.07.2020 3.855,4471 3.855,4471
10.07.2020 3.854,4272 3.854,4272
09.07.2020 3.854,0869 3.854,0869
08.07.2020 3.853,9871 3.853,9871
07.07.2020 3.853,6464 3.853,6464
06.07.2020 3.853,3075 3.853,3075
03.07.2020 3.852,2922 3.852,2922
02.07.2020 3.851,9537 3.851,9537
01.07.2020 3.853,1169 3.853,1169
30.06.2020 3.852,7785 3.852,7785
29.06.2020 3.853,4743 3.853,4743
26.06.2020 3.852,8559 3.852,8559
24.06.2020 3.852,175 3.852,175
23.06.2020 3.851,8343 3.851,8343
22.06.2020 3.851,4936 3.851,4936
19.06.2020 3.850,47 3.850,47
18.06.2020 3.851,4096 3.851,4096
17.06.2020 3.851,0679 3.851,0679
16.06.2020 3.850,7263 3.850,7263
15.06.2020 3.850,5498 3.850,5498
12.06.2020 3.849,5248 3.849,5248
11.06.2020 3.849,5538 3.849,5538
10.06.2020 3.850,5315 3.850,5315
09.06.2020 3.850,1906 3.850,1906
08.06.2020 3.849,8509 3.849,8509
05.06.2020 3.848,8309 3.848,8309
04.06.2020 3.848,4915 3.848,4915
03.06.2020 3.849,7482 3.849,7482
02.06.2020 3.850,1413 3.850,1413
01.06.2020 3.849,8014 3.849,8014
29.05.2020 3.848,7807 3.848,7807
28.05.2020 3.848,5522 3.848,5522
27.05.2020 3.849,1187 3.849,1187
26.05.2020 3.848,9074 3.848,9074
25.05.2020 3.848,5682 3.848,5682
22.05.2020 3.847,5506 3.847,5506
21.05.2020 3.847,212 3.847,212
20.05.2020 3.846,9265 3.846,9265
19.05.2020 3.849,9636 3.849,9636
18.05.2020 3.850,1459 3.850,1459
15.05.2020 3.849,1283 3.849,1283
14.05.2020 3.849,8556 3.849,8556
13.05.2020 3.850,1048 3.850,1048
12.05.2020 3.849,7643 3.849,7643
11.05.2020 3.849,5168 3.849,5168
08.05.2020 3.849,5168 3.849,5168
07.05.2020 3.851,9628 3.851,9628
06.05.2020 3.852,1533 3.852,1533
05.05.2020 3.853,2049 3.853,2049
04.05.2020 3.852,8557 3.852,8557
30.04.2020 3.852,2724 3.852,2724
29.04.2020 3.852,2172 3.852,2172
28.04.2020 3.851,853 3.851,853
27.04.2020 3.851,4852 3.851,4852
24.04.2020 3.850,5227 3.850,5227
23.04.2020 3.850,2428 3.850,2428
22.04.2020 3.849,861 3.849,861
21.04.2020 3.849,4734 3.849,4734
20.04.2020 3.849,0813 3.849,0813
17.04.2020 3.847,9036 3.847,9036
16.04.2020 3.847,5062 3.847,5062
15.04.2020 3.847,1054 3.847,1054
14.04.2020 3.846,7 3.846,7
13.04.2020 3.846,6046 3.846,6046
09.04.2020 3.844,9752 3.844,9752
08.04.2020 3.844,7029 3.844,7029
07.04.2020 3.844,2903 3.844,2903
06.04.2020 3.843,8716 3.843,8716
03.04.2020 3.842,5955 3.842,5955
02.04.2020 3.842,1706 3.842,1706
01.04.2020 3.843,5659 3.843,5659
31.03.2020 3.843,1396 3.843,1396
30.03.2020 3.843,7482 3.843,7482
27.03.2020 3.842,9636 3.842,9636
26.03.2020 3.842,543 3.842,543
25.03.2020 3.842,1205 3.842,1205
24.03.2020 3.841,7017 3.841,7017
23.03.2020 3.841,4458 3.841,4458
20.03.2020 3.840,1886 3.840,1886
19.03.2020 3.841,0466 3.841,0466
18.03.2020 3.840,6441 3.840,6441
17.03.2020 3.840,2441 3.840,2441
16.03.2020 3.839,8589 3.839,8589
13.03.2020 3.838,7453 3.838,7453
12.03.2020 3.838,4541 3.838,4541
11.03.2020 3.840,1205 3.840,1205
10.03.2020 3.839,714 3.839,714
09.03.2020 3.839,3168 3.839,3168
06.03.2020 3.838,1283 3.838,1283
05.03.2020 3.837,7013 3.837,7013
04.03.2020 3.838,6369 3.838,6369
03.03.2020 3.838,8712 3.838,8712
02.03.2020 3.838,5481 3.838,5481
28.02.2020 3.837,1043 3.837,1043
27.02.2020 3.836,745 3.836,745
26.02.2020 3.836,9343 3.836,9343
25.02.2020 3.836,5714 3.836,5714
24.02.2020 3.836,0795 3.836,0795
21.02.2020 3.834,6551 3.834,6551
20.02.2020 3.834,1621 3.834,1621
19.02.2020 3.833,8877 3.833,8877
18.02.2020 3.836,7811 3.836,7811
17.02.2020 3.836,8823 3.836,8823
14.02.2020 3.835,3934 3.835,3934
13.02.2020 3.835,0164 3.835,0164
12.02.2020 3.835,4624 3.835,4624
11.02.2020 3.834,9668 3.834,9668
10.02.2020 3.834,529 3.834,529
07.02.2020 3.833,3147 3.833,3147
06.02.2020 3.835,4731 3.835,4731
05.02.2020 3.836,6813 3.836,6813
04.02.2020 3.836,6635 3.836,6635
03.02.2020 3.836,2095 3.836,2095
31.01.2020 3.834,7197 3.834,7197
30.01.2020 3.834,4437 3.834,4437
29.01.2020 3.834,924 3.834,924
28.01.2020 3.834,4287 3.834,4287
27.01.2020 3.833,9336 3.833,9336
24.01.2020 3.832,4455 3.832,4455
23.01.2020 3.831,9494 3.831,9494
22.01.2020 3.831,4535 3.831,4535
21.01.2020 3.830,9577 3.830,9577
20.01.2020 3.830,4626 3.830,4626
17.01.2020 3.828,9775 3.828,9775
16.01.2020 3.828,4822 3.828,4822
15.01.2020 3.827,9857 3.827,9857
14.01.2020 3.827,4892 3.827,4892
13.01.2020 3.826,9921 3.826,9921
10.01.2020 3.825,5012 3.825,5012
09.01.2020 3.825,0036 3.825,0036
08.01.2020 3.824,6433 3.824,6433
07.01.2020 3.824,1441 3.824,1441
06.01.2020 3.824,5897 3.824,5897
03.01.2020 3.823,0878 3.823,0878
02.01.2020 3.822,5851 3.822,5851
01.01.2020 3.823,8054 3.823,8054
30.12.2019 3.822,7919 3.822,7919
27.12.2019 3.821,7525 3.821,7525
26.12.2019 3.821,7525 3.821,7525
25.12.2019 3.821,2985 3.821,2985
24.12.2019 3.820,7886 3.820,7886
23.12.2019 3.820,4951 3.820,4951
20.12.2019 3.818,9739 3.818,9739
19.12.2019 3.819,6763 3.819,6763
18.12.2019 3.819,1708 3.819,1708
17.12.2019 3.818,6655 3.818,6655
16.12.2019 3.818,1623 3.818,1623
13.12.2019 3.816,6556 3.816,6556
12.12.2019 3.816,2512 3.816,2512
11.12.2019 3.816,9023 3.816,9023
10.12.2019 3.816,4003 3.816,4003
09.12.2019 3.816,0557 3.816,0557
06.12.2019 3.814,5569 3.814,5569
05.12.2019 3.814,0579 3.814,0579
04.12.2019 3.815,406 3.815,406
03.12.2019 3.815,6124 3.815,6124
02.12.2019 3.815,115 3.815,115
29.11.2019 3.813,6929 3.813,6929
28.11.2019 3.813,304 3.813,304
27.11.2019 3.812,8072 3.812,8072
26.11.2019 3.812,5796 3.812,5796
25.11.2019 3.812,2037 3.812,2037
22.11.2019 3.810,7103 3.810,7103
21.11.2019 3.810,2842 3.810,2842
20.11.2019 3.809,7852 3.809,7852
19.11.2019 3.812,9639 3.812,9639
18.11.2019 3.812,4637 3.812,4637
15.11.2019 3.811,1067 3.811,1067
14.11.2019 3.811,1137 3.811,1137
13.11.2019 3.811,8741 3.811,8741
12.11.2019 3.811,4702 3.811,4702
11.11.2019 3.811,4231 3.811,4231
08.11.2019 3.809,9122 3.809,9122
07.11.2019 3.809,599 3.809,599
06.11.2019 3.812,3409 3.812,3409
05.11.2019 3.813,1347 3.813,1347
04.11.2019 3.812,6709 3.812,6709
01.11.2019 3.811,2212 3.811,2212
31.10.2019 3.810,7147 3.810,7147
30.10.2019 3.810,762 3.810,762
29.10.2019 3.811,0376 3.811,0376
28.10.2019 3.810,5296 3.810,5296
25.10.2019 3.809,0044 3.809,0044
24.10.2019 3.808,4962 3.808,4962
23.10.2019 3.808,1035 3.808,1035
22.10.2019 3.807,5935 3.807,5935
21.10.2019 3.807,0835 3.807,0835
18.10.2019 3.805,5453 3.805,5453
17.10.2019 3.805,0331 3.805,0331
16.10.2019 3.804,5176 3.804,5176
15.10.2019 3.804,001 3.804,001
14.10.2019 3.803,4843 3.803,4843
11.10.2019 3.801,9276 3.801,9276
10.10.2019 3.801,4079 3.801,4079
09.10.2019 3.800,8877 3.800,8877
08.10.2019 3.800,4946 3.800,4946
07.10.2019 3.799,9731 3.799,9731
04.10.2019 3.798,3974 3.798,3974
02.10.2019 3.798,9825 3.798,9825
01.10.2019 3.798,4538 3.798,4538
30.09.2019 3.798,8112 3.798,8112
27.09.2019 3.797,3737 3.797,3737
26.09.2019 3.797,3024 3.797,3024
25.09.2019 3.796,7694 3.796,7694
24.09.2019 3.796,2373 3.796,2373
23.09.2019 3.795,7615 3.795,7615
20.09.2019 3.794,1691 3.794,1691
19.09.2019 3.794,6095 3.794,6095
18.09.2019 3.794,0779 3.794,0779
17.09.2019 3.793,545 3.793,545
16.09.2019 3.793,0139 3.793,0139
13.09.2019 3.791,4263 3.791,4263
12.09.2019 3.791,0111 3.791,0111
11.09.2019 3.791,773 3.791,773
10.09.2019 3.792,0277 3.792,0277
09.09.2019 3.791,4959 3.791,4959
06.09.2019 3.789,9013 3.789,9013
05.09.2019 3.789,3706 3.789,3706
04.09.2019 3.790,1217 3.790,1217
03.09.2019 3.789,5883 3.789,5883
02.09.2019 3.789,1829 3.789,1829
30.08.2019 3.787,5767 3.787,5767
29.08.2019 3.787,1533 3.787,1533
28.08.2019 3.787,2456 3.787,2456
27.08.2019 3.786,919 3.786,919
26.08.2019 3.786,919 3.786,919
23.08.2019 3.785,3682 3.785,3682
22.08.2019 3.784,8702 3.784,8702
21.08.2019 3.784,3972 3.784,3972
20.08.2019 3.784,3325 3.784,3325
19.08.2019 3.784,322 3.784,322
16.08.2019 3.783,0792 3.783,0792
15.08.2019 3.782,5347 3.782,5347
14.08.2019 3.782,0885 3.782,0885
13.08.2019 3.785,4324 3.785,4324
12.08.2019 3.784,9893 3.784,9893
09.08.2019 3.783,3517 3.783,3517
08.08.2019 3.785,7746 3.785,7746
07.08.2019 3.785,2785 3.785,2785
06.08.2019 3.785,136 3.785,136
05.08.2019 3.786,0274 3.786,0274
02.08.2019 3.784,3785 3.784,3785
01.08.2019 3.783,8273 3.783,8273
31.07.2019 3.783,3046 3.783,3046
30.07.2019 3.783,0419 3.783,0419
29.07.2019 3.783,1639 3.783,1639
26.07.2019 3.781,5136 3.781,5136
25.07.2019 3.780,9631 3.780,9631
24.07.2019 3.780,4106 3.780,4106
23.07.2019 3.779,9749 3.779,9749
22.07.2019 3.779,4217 3.779,4217
19.07.2019 3.777,7654 3.777,7654
18.07.2019 3.777,2123 3.777,2123
17.07.2019 3.776,6565 3.776,6565
16.07.2019 3.776,1005 3.776,1005
15.07.2019 3.775,5432 3.775,5432
12.07.2019 3.773,8663 3.773,8663
11.07.2019 3.773,3082 3.773,3082
10.07.2019 3.772,7455 3.772,7455
09.07.2019 3.772,183 3.772,183
08.07.2019 3.771,7328 3.771,7328
05.07.2019 3.770,0468 3.770,0468
04.07.2019 3.769,4851 3.769,4851
03.07.2019 3.768,9239 3.768,9239
02.07.2019 3.769,8649 3.769,8649
01.07.2019 3.770,1856 3.770,1856
28.06.2019 3.768,4904 3.768,4904
27.06.2019 3.767,925 3.767,925
26.06.2019 3.767,9225 3.767,9225
25.06.2019 3.767,357 3.767,357
24.06.2019 3.766,7918 3.766,7918
21.06.2019 3.765,0961 3.765,0961
20.06.2019 3.765,504 3.765,504
19.06.2019 3.764,941 3.764,941
18.06.2019 3.764,3781 3.764,3781
17.06.2019 3.763,8145 3.763,8145
14.06.2019 3.762,1814 3.762,1814
13.06.2019 3.761,6178 3.761,6178
12.06.2019 3.762,4245 3.762,4245
11.06.2019 3.761,8591 3.761,8591
07.06.2019 3.759,841 3.759,841
06.06.2019 3.759,3203 3.759,3203
05.06.2019 3.760,0407 3.760,0407
04.06.2019 3.760,1701 3.760,1701
03.06.2019 3.759,603 3.759,603
31.05.2019 3.757,9024 3.757,9024
30.05.2019 3.757,3346 3.757,3346
29.05.2019 3.757,8402 3.757,8402
28.05.2019 3.757,3901 3.757,3901
27.05.2019 3.756,8239 3.756,8239
24.05.2019 3.755,1253 3.755,1253
23.05.2019 3.754,559 3.754,559
22.05.2019 3.754,1438 3.754,1438
21.05.2019 3.753,8023 3.753,8023
20.05.2019 3.753,4419 3.753,4419
17.05.2019 3.751,8821 3.751,8821
16.05.2019 3.751,8291 3.751,8291
15.05.2019 3.752,0994 3.752,0994
14.05.2019 3.754,5673 3.754,5673
13.05.2019 3.754,3117 3.754,3117
10.05.2019 3.752,7105 3.752,7105
09.05.2019 3.755,1747 3.755,1747
08.05.2019 3.754,9203 3.754,9203
07.05.2019 3.754,7656 3.754,7656
06.05.2019 3.754,7656 3.754,7656
03.05.2019 3.754,3689 3.754,3689
02.05.2019 3.754,4687 3.754,4687
30.04.2019 3.753,3517 3.753,3517
29.04.2019 3.752,8591 3.752,8591
26.04.2019 3.751,1451 3.751,1451
25.04.2019 3.750,7091 3.750,7091
24.04.2019 3.750,1379 3.750,1379
23.04.2019 3.749,5675 3.749,5675
22.04.2019 3.749,1112 3.749,1112
18.04.2019 3.746,8294 3.746,8294
17.04.2019 3.746,2584 3.746,2584
16.04.2019 3.745,6882 3.745,6882
15.04.2019 3.745,1187 3.745,1187
12.04.2019 3.743,41 3.743,41
11.04.2019 3.742,841 3.742,841
10.04.2019 3.742,2711 3.742,2711
09.04.2019 3.741,7011 3.741,7011
08.04.2019 3.741,2444 3.741,2444
05.04.2019 3.739,5393 3.739,5393
04.04.2019 3.738,9708 3.738,9708
03.04.2019 3.739,9217 3.739,9217
02.04.2019 3.739,3526 3.739,3526
01.04.2019 3.739,6612 3.739,6612
29.03.2019 3.737,9497 3.737,9497
28.03.2019 3.737,3786 3.737,3786
27.03.2019 3.737,3685 3.737,3685
26.03.2019 3.737,06 3.737,06
25.03.2019 3.736,4902 3.736,4902
22.03.2019 3.734,7788 3.734,7788
21.03.2019 3.734,2098 3.734,2098
20.03.2019 3.733,6404 3.733,6404
19.03.2019 3.734,0361 3.734,0361
18.03.2019 3.733,6212 3.733,6212
15.03.2019 3.731,9164 3.731,9164
14.03.2019 3.731,5103 3.731,5103
13.03.2019 3.731,9144 3.731,9144
12.03.2019 3.731,3455 3.731,3455
11.03.2019 3.730,7756 3.730,7756
08.03.2019 3.729,0691 3.729,0691
07.03.2019 3.728,5002 3.728,5002
06.03.2019 3.728,7683 3.728,7683
05.03.2019 3.728,8873 3.728,8873
04.03.2019 3.728,3195 3.728,3195
01.03.2019 3.726,6171 3.726,6171
28.02.2019 3.726,0488 3.726,0488
27.02.2019 3.727,2132 3.727,2132
26.02.2019 3.726,9462 3.726,9462
25.02.2019 3.726,3791 3.726,3791
22.02.2019 3.724,7384 3.724,7384
21.02.2019 3.724,1705 3.724,1705
20.02.2019 3.723,6036 3.723,6036
19.02.2019 3.726,3079 3.726,3079
18.02.2019 3.725,7403 3.725,7403
15.02.2019 3.724,0395 3.724,0395
14.02.2019 3.723,5163 3.723,5163
13.02.2019 3.724,3538 3.724,3538
12.02.2019 3.723,7855 3.723,7855
11.02.2019 3.723,2169 3.723,2169
08.02.2019 3.721,6121 3.721,6121
07.02.2019 3.723,942 3.723,942
06.02.2019 3.723,6259 3.723,6259
05.02.2019 3.724,7768 3.724,7768
04.02.2019 3.724,3317 3.724,3317
01.02.2019 3.722,6212 3.722,6212
31.01.2019 3.722,0511 3.722,0511
30.01.2019 3.721,738 3.721,738
29.01.2019 3.721,9579 3.721,9579
28.01.2019 3.721,3892 3.721,3892
25.01.2019 3.719,6843 3.719,6843
24.01.2019 3.719,1159 3.719,1159
23.01.2019 3.718,5468 3.718,5468
22.01.2019 3.717,9768 3.717,9768
21.01.2019 3.717,4076 3.717,4076
18.01.2019 3.715,7027 3.715,7027
17.01.2019 3.715,1348 3.715,1348
16.01.2019 3.714,5659 3.714,5659
15.01.2019 3.713,9977 3.713,9977
14.01.2019 3.713,4293 3.713,4293
11.01.2019 3.711,7253 3.711,7253
10.01.2019 3.711,1569 3.711,1569
09.01.2019 3.710,5881 3.710,5881
08.01.2019 3.710,1311 3.710,1311
07.01.2019 3.709,5632 3.709,5632
04.01.2019 3.707,8574 3.707,8574
03.01.2019 3.707,2897 3.707,2897
02.01.2019 3.708,1698 3.708,1698
01.01.2019 3.707,6031 3.707,6031
31.12.2018 3.707,0365 3.707,0365
28.12.2018 3.706,1199 3.706,1199
27.12.2018 3.705,9679 3.705,9679
26.12.2018 3.705,712 3.705,712
25.12.2018 3.705,1455 3.705,1455
24.12.2018 3.704,5789 3.704,5789
21.12.2018 3.702,8798 3.702,8798
20.12.2018 3.702,3138 3.702,3138
19.12.2018 3.701,7504 3.701,7504
18.12.2018 3.701,188 3.701,188
17.12.2018 3.701,7767 3.701,7767
14.12.2018 3.700,0947 3.700,0947
13.12.2018 3.699,5341 3.699,5341
12.12.2018 3.699,9924 3.699,9924
11.12.2018 3.699,4342 3.699,4342
10.12.2018 3.698,8773 3.698,8773
07.12.2018 3.697,2135 3.697,2135
06.12.2018 3.696,6603 3.696,6603
05.12.2018 3.698,0148 3.698,0148
04.12.2018 3.697,4623 3.697,4623
03.12.2018 3.697,0605 3.697,0605
30.11.2018 3.695,4139 3.695,4139
29.11.2018 3.694,8649 3.694,8649
28.11.2018 3.694,5949 3.694,5949
27.11.2018 3.694,3121 3.694,3121
26.11.2018 3.693,7645 3.693,7645
23.11.2018 3.692,1862 3.692,1862
22.11.2018 3.691,6412 3.691,6412
21.11.2018 3.691,0962 3.691,0962
20.11.2018 3.690,9419 3.690,9419
19.11.2018 3.690,6675 3.690,6675
16.11.2018 3.689,1389 3.689,1389
15.11.2018 3.688,6362 3.688,6362
14.11.2018 3.689,6014 3.689,6014
13.11.2018 3.692,5839 3.692,5839
12.11.2018 3.692,0397 3.692,0397
09.11.2018 3.690,4053 3.690,4053
08.11.2018 3.690,0246 3.690,0246
07.11.2018 3.693,4009 3.693,4009
06.11.2018 3.692,8555 3.692,8555
05.11.2018 3.693,5127 3.693,5127
02.11.2018 3.691,9167 3.691,9167
01.11.2018 3.691,3719 3.691,3719
31.10.2018 3.690,8278 3.690,8278
30.10.2018 3.690,5292 3.690,5292
29.10.2018 3.690,6373 3.690,6373
26.10.2018 3.689,009 3.689,009
25.10.2018 3.688,4665 3.688,4665
24.10.2018 3.687,9242 3.687,9242
23.10.2018 3.687,3832 3.687,3832
22.10.2018 3.686,9417 3.686,9417
19.10.2018 3.685,3196 3.685,3196
18.10.2018 3.684,7792 3.684,7792
17.10.2018 3.684,2386 3.684,2386
16.10.2018 3.683,6976 3.683,6976
15.10.2018 3.683,1564 3.683,1564
12.10.2018 3.681,5366 3.681,5366
11.10.2018 3.680,9968 3.680,9968
10.10.2018 3.680,4567 3.680,4567
09.10.2018 3.679,9163 3.679,9163
08.10.2018 3.679,4821 3.679,4821
05.10.2018 3.677,8649 3.677,8649
04.10.2018 3.677,3255 3.677,3255
03.10.2018 3.678,1371 3.678,1371
02.10.2018 3.677,5983 3.677,5983
01.10.2018 3.677,8167 3.677,8167
28.09.2018 3.676,2051 3.676,2051
27.09.2018 3.675,6685 3.675,6685
26.09.2018 3.675,6089 3.675,6089
25.09.2018 3.675,075 3.675,075
24.09.2018 3.674,5424 3.674,5424
21.09.2018 3.672,946 3.672,946
20.09.2018 3.672,4143 3.672,4143
19.09.2018 3.671,8857 3.671,8857
18.09.2018 3.671,3589 3.671,3589
17.09.2018 3.671,6117 3.671,6117
14.09.2018 3.670,0322 3.670,0322
13.09.2018 3.669,5064 3.669,5064
12.09.2018 3.669,889 3.669,889
11.09.2018 3.669,4381 3.669,4381
10.09.2018 3.669,3598 3.669,3598
07.09.2018 3.667,7915 3.667,7915
06.09.2018 3.667,2687 3.667,2687
05.09.2018 3.667,897 3.667,897
04.09.2018 3.667,3754 3.667,3754
03.09.2018 3.667,6517 3.667,6517
31.08.2018 3.666,0894 3.666,0894
30.08.2018 3.665,5697 3.665,5697
29.08.2018 3.665,591 3.665,591
28.08.2018 3.665,2648 3.665,2648
27.08.2018 3.664,7486 3.664,7486
23.08.2018 3.662,6848 3.662,6848
22.08.2018 3.662,2096 3.662,2096
21.08.2018 3.662,1248 3.662,1248
20.08.2018 3.661,711 3.661,711
17.08.2018 3.660,2389 3.660,2389
16.08.2018 3.660,1414 3.660,1414
15.08.2018 3.661,0446 3.661,0446
14.08.2018 3.663,3974 3.663,3974
13.08.2018 3.662,9836 3.662,9836
10.08.2018 3.661,523 3.661,523
09.08.2018 3.664,1178 3.664,1178
08.08.2018 3.663,6452 3.663,6452
07.08.2018 3.663,5598 3.663,5598
06.08.2018 3.663,1217 3.663,1217
03.08.2018 3.662,8842 3.662,8842
02.08.2018 3.662,3672 3.662,3672
01.08.2018 3.661,8731 3.661,8731
31.07.2018 3.661,3563 3.661,3563
30.07.2018 3.661,0822 3.661,0822
27.07.2018 3.660,0616 3.660,0616
26.07.2018 3.659,546 3.659,546
25.07.2018 3.659,03 3.659,03
24.07.2018 3.658,5147 3.658,5147
23.07.2018 3.658,0999 3.658,0999
20.07.2018 3.656,5553 3.656,5553
19.07.2018 3.656,0393 3.656,0393
18.07.2018 3.655,5228 3.655,5228
17.07.2018 3.655,0069 3.655,0069
16.07.2018 3.654,4914 3.654,4914
13.07.2018 3.652,947 3.652,947
12.07.2018 3.652,4325 3.652,4325
11.07.2018 3.651,9178 3.651,9178
10.07.2018 3.651,4039 3.651,4039
09.07.2018 3.650,889 3.650,889
06.07.2018 3.649,4306 3.649,4306
05.07.2018 3.648,914 3.648,914
04.07.2018 3.649,7691 3.649,7691
03.07.2018 3.649,2536 3.649,2536
02.07.2018 3.648,7367 3.648,7367
29.06.2018 3.647,9602 3.647,9602
28.06.2018 3.647,4443 3.647,4443
27.06.2018 3.647,3646 3.647,3646
26.06.2018 3.646,8478 3.646,8478
25.06.2018 3.646,3309 3.646,3309
22.06.2018 3.644,7826 3.644,7826
21.06.2018 3.644,2672 3.644,2672
20.06.2018 3.643,7527 3.643,7527
19.06.2018 3.643,2378 3.643,2378
18.06.2018 3.643,518 3.643,518
15.06.2018 3.641,9747 3.641,9747
14.06.2018 3.641,4603 3.641,4603
13.06.2018 3.641,602 3.641,602
12.06.2018 3.641,0905 3.641,0905
11.06.2018 3.640,5801 3.640,5801
08.06.2018 3.639,1252 3.639,1252
07.06.2018 3.638,6151 3.638,6151
06.06.2018 3.639,0729 3.639,0729
05.06.2018 3.638,5651 3.638,5651
04.06.2018 3.638,2157 3.638,2157
01.06.2018 3.636,699 3.636,699
31.05.2018 3.636,1939 3.636,1939
30.05.2018 3.635,7059 3.635,7059
29.05.2018 3.635,4777 3.635,4777
28.05.2018 3.635,7807 3.635,7807
25.05.2018 3.634,2738 3.634,2738
24.05.2018 3.633,7723 3.633,7723
23.05.2018 3.633,2717 3.633,2717
22.05.2018 3.633,0711 3.633,0711
21.05.2018 3.632,5705 3.632,5705
18.05.2018 3.631,2262 3.631,2262
17.05.2018 3.630,8019 3.630,8019
16.05.2018 3.631,4483 3.631,4483
15.05.2018 3.634,7812 3.634,7812
14.05.2018 3.634,2831 3.634,2831
11.05.2018 3.633,0639 3.633,0639
10.05.2018 3.635,8158 3.635,8158
09.05.2018 3.635,5376 3.635,5376
08.05.2018 3.635,4531 3.635,4531
07.05.2018 3.635,4531 3.635,4531
04.05.2018 3.634,0023 3.634,0023
03.05.2018 3.635,2684 3.635,2684
02.05.2018 3.634,795 3.634,795
30.04.2018 3.633,8039 3.633,8039
27.04.2018 3.632,3872 3.632,3872
26.04.2018 3.631,9874 3.631,9874
25.04.2018 3.631,4931 3.631,4931
24.04.2018 3.630,9991 3.630,9991
23.04.2018 3.630,5986 3.630,5986
20.04.2018 3.629,1176 3.629,1176
19.04.2018 3.628,6239 3.628,6239
18.04.2018 3.628,1304 3.628,1304
17.04.2018 3.627,6371 3.627,6371
16.04.2018 3.627,144 3.627,144
13.04.2018 3.625,6649 3.625,6649
12.04.2018 3.625,1718 3.625,1718
11.04.2018 3.624,6789 3.624,6789
10.04.2018 3.624,1862 3.624,1862
09.04.2018 3.623,6933 3.623,6933
06.04.2018 3.622,3027 3.622,3027
05.04.2018 3.621,8102 3.621,8102
04.04.2018 3.621,3182 3.621,3182
03.04.2018 3.622,2218 3.622,2218
02.04.2018 3.622,5035 3.622,5035
29.03.2018 3.620,5391 3.620,5391
28.03.2018 3.620,0477 3.620,0477
27.03.2018 3.620,2186 3.620,2186
26.03.2018 3.619,7282 3.619,7282
23.03.2018 3.618,2583 3.618,2583
22.03.2018 3.617,7687 3.617,7687
21.03.2018 3.617,2802 3.617,2802
20.03.2018 3.617,4225 3.617,4225
19.03.2018 3.617,0935 3.617,0935
16.03.2018 3.615,6406 3.615,6406
15.03.2018 3.615,2336 3.615,2336
14.03.2018 3.615,4038 3.615,4038
13.03.2018 3.614,9242 3.614,9242
12.03.2018 3.614,7372 3.614,7372
09.03.2018 3.613,3068 3.613,3068
08.03.2018 3.612,8312 3.612,8312
07.03.2018 3.613,4796 3.613,4796
06.03.2018 3.613,0434 3.613,0434
05.03.2018 3.612,6423 3.612,6423
02.03.2018 3.611,2308 3.611,2308
01.03.2018 3.610,7608 3.610,7608
28.02.2018 3.610,2925 3.610,2925
27.02.2018 3.610,0998 3.610,0998
26.02.2018 3.610,3678 3.610,3678
23.02.2018 3.608,975 3.608,975
22.02.2018 3.608,5118 3.608,5118
21.02.2018 3.608,26 3.608,26
20.02.2018 3.608,0875 3.608,0875
19.02.2018 3.607,7943 3.607,7943
16.02.2018 3.606,4137 3.606,4137
15.02.2018 3.605,9539 3.605,9539
14.02.2018 3.605,6853 3.605,6853
13.02.2018 3.609,3652 3.609,3652
12.02.2018 3.608,9053 3.608,9053
09.02.2018 3.607,6043 3.607,6043
08.02.2018 3.609,971 3.609,971
07.02.2018 3.609,5349 3.609,5349
06.02.2018 3.609,4487 3.609,4487
05.02.2018 3.610,3369 3.610,3369
02.02.2018 3.609,0014 3.609,0014
01.02.2018 3.608,5424 3.608,5424
31.01.2018 3.608,0834 3.608,0834
30.01.2018 3.607,8438 3.607,8438
29.01.2018 3.608,0122 3.608,0122
26.01.2018 3.606,6393 3.606,6393
25.01.2018 3.606,1818 3.606,1818
24.01.2018 3.605,7249 3.605,7249
23.01.2018 3.605,2681 3.605,2681
22.01.2018 3.604,8115 3.604,8115
19.01.2018 3.603,4418 3.603,4418
18.01.2018 3.602,9853 3.602,9853
17.01.2018 3.602,5292 3.602,5292
16.01.2018 3.602,0733 3.602,0733
15.01.2018 3.601,6175 3.601,6175
12.01.2018 3.600,2496 3.600,2496
11.01.2018 3.599,7937 3.599,7937
10.01.2018 3.599,3384 3.599,3384
09.01.2018 3.598,8832 3.598,8832
08.01.2018 3.598,5151 3.598,5151
05.01.2018 3.597,1504 3.597,1504
04.01.2018 3.596,6953 3.596,6953
03.01.2018 3.597,4927 3.597,4927
02.01.2018 3.597,0369 3.597,0369
29.12.2017 3.595,8552 3.595,8552
28.12.2017 3.595,399 3.595,399
27.12.2017 3.595,3824 3.595,3824
26.12.2017 3.594,9269 3.594,9269
22.12.2017 3.593,1049 3.593,1049
21.12.2017 3.592,6506 3.592,6506
20.12.2017 3.592,1981 3.592,1981
19.12.2017 3.591,748 3.591,748
18.12.2017 3.591,4582 3.591,4582
15.12.2017 3.590,7349 3.590,7349
14.12.2017 3.590,287 3.590,287
12.12.2017 3.590,0493 3.590,0493
11.12.2017 3.589,6046 3.589,6046
08.12.2017 3.588,2756 3.588,2756
07.12.2017 3.587,8339 3.587,8339
06.12.2017 3.587,6393 3.587,6393
05.12.2017 3.587,2005 3.587,2005
04.12.2017 3.586,8339 3.586,8339
01.12.2017 3.585,5254 3.585,5254
30.11.2017 3.585,09 3.585,09
29.11.2017 3.584,9022 3.584,9022
28.11.2017 3.584,8111 3.584,8111
27.11.2017 3.585,1131 3.585,1131
24.11.2017 3.583,8177 3.583,8177
23.11.2017 3.583,3868 3.583,3868
22.11.2017 3.582,9561 3.582,9561
21.11.2017 3.582,9215 3.582,9215
20.11.2017 3.582,6015 3.582,6015
17.11.2017 3.581,447 3.581,447
16.11.2017 3.581,1685 3.581,1685
15.11.2017 3.582,3335 3.582,3335
14.11.2017 3.585,194 3.585,194
13.11.2017 3.584,9276 3.584,9276
10.11.2017 3.583,7363 3.583,7363
09.11.2017 3.586,5721 3.586,5721
08.11.2017 3.586,2983 3.586,2983
07.11.2017 3.585,9199 3.585,9199
06.11.2017 3.585,4972 3.585,4972
03.11.2017 3.585,3481 3.585,3481
02.11.2017 3.584,9257 3.584,9257
01.11.2017 3.584,5252 3.584,5252
30.10.2017 3.583,8996 3.583,8996
27.10.2017 3.583,1691 3.583,1691
26.10.2017 3.582,747 3.582,747
25.10.2017 3.582,3251 3.582,3251
24.10.2017 3.581,9033 3.581,9033
23.10.2017 3.581,5622 3.581,5622
20.10.2017 3.580,2978 3.580,2978
19.10.2017 3.579,8763 3.579,8763
18.10.2017 3.579,4548 3.579,4548
17.10.2017 3.579,0335 3.579,0335
16.10.2017 3.578,6124 3.578,6124
13.10.2017 3.577,3494 3.577,3494
12.10.2017 3.576,9282 3.576,9282
11.10.2017 3.576,5071 3.576,5071
10.10.2017 3.576,0861 3.576,0861
09.10.2017 3.575,6652 3.575,6652
06.10.2017 3.574,4037 3.574,4037
05.10.2017 3.574,0704 3.574,0704
04.10.2017 3.573,6497 3.573,6497
02.10.2017 3.574,7251 3.574,7251
29.09.2017 3.573,4648 3.573,4648
28.09.2017 3.573,0445 3.573,0445
27.09.2017 3.573,0667 3.573,0667
26.09.2017 3.572,6465 3.572,6465
25.09.2017 3.572,2261 3.572,2261
22.09.2017 3.570,9649 3.570,9649
21.09.2017 3.570,5446 3.570,5446
20.09.2017 3.570,1246 3.570,1246
19.09.2017 3.569,7044 3.569,7044
18.09.2017 3.569,443 3.569,443
15.09.2017 3.568,5404 3.568,5404
14.09.2017 3.568,1207 3.568,1207
13.09.2017 3.568,3557 3.568,3557
12.09.2017 3.567,9358 3.567,9358
11.09.2017 3.567,8702 3.567,8702
08.09.2017 3.566,6112 3.566,6112
07.09.2017 3.566,1917 3.566,1917
06.09.2017 3.566,1497 3.566,1497
05.09.2017 3.565,7854 3.565,7854
04.09.2017 3.565,3663 3.565,3663
01.09.2017 3.564,1098 3.564,1098
31.08.2017 3.563,6909 3.563,6909
30.08.2017 3.563,2715 3.563,2715
29.08.2017 3.562,852 3.562,852
28.08.2017 3.562,852 3.562,852
25.08.2017 3.562,33 3.562,33
24.08.2017 3.561,9111 3.561,9111
23.08.2017 3.561,4922 3.561,4922
22.08.2017 3.561,1282 3.561,1282
21.08.2017 3.561,1141 3.561,1141
18.08.2017 3.559,9026 3.559,9026
17.08.2017 3.559,5614 3.559,5614
16.08.2017 3.559,286 3.559,286
15.08.2017 3.560,1014 3.560,1014
14.08.2017 3.563,05 3.563,05
11.08.2017 3.561,8721 3.561,8721
10.08.2017 3.561,5345 3.561,5345
09.08.2017 3.564,0265 3.564,0265
08.08.2017 3.563,6077 3.563,6077
07.08.2017 3.563,6663 3.563,6663
04.08.2017 3.562,4109 3.562,4109
03.08.2017 3.562,0439 3.562,0439
02.08.2017 3.562,7676 3.562,7676
01.08.2017 3.562,3489 3.562,3489
31.07.2017 3.561,9302 3.561,9302
28.07.2017 3.560,6746 3.560,6746
27.07.2017 3.560,4749 3.560,4749
26.07.2017 3.560,4911 3.560,4911
25.07.2017 3.560,0725 3.560,0725
24.07.2017 3.559,654 3.559,654
21.07.2017 3.558,4798 3.558,4798
20.07.2017 3.558,062 3.558,062
19.07.2017 3.557,6441 3.557,6441
18.07.2017 3.557,2263 3.557,2263
17.07.2017 3.556,8085 3.556,8085
14.07.2017 3.555,5563 3.555,5563
13.07.2017 3.555,139 3.555,139
12.07.2017 3.554,7219 3.554,7219
11.07.2017 3.554,3049 3.554,3049
10.07.2017 3.553,8879 3.553,8879
07.07.2017 3.552,6367 3.552,6367
06.07.2017 3.552,2199 3.552,2199
05.07.2017 3.551,8793 3.551,8793
04.07.2017 3.552,7284 3.552,7284
03.07.2017 3.552,3113 3.552,3113
30.06.2017 3.551,0614 3.551,0614
29.06.2017 3.551,2953 3.551,2953
28.06.2017 3.550,8785 3.550,8785
27.06.2017 3.550,864 3.550,864
26.06.2017 3.550,4476 3.550,4476
23.06.2017 3.549,1995 3.549,1995
22.06.2017 3.548,7839 3.548,7839
21.06.2017 3.548,3684 3.548,3684
20.06.2017 3.547,9529 3.547,9529
19.06.2017 3.547,5377 3.547,5377
16.06.2017 3.546,456 3.546,456
14.06.2017 3.545,9855 3.545,9855
13.06.2017 3.546,1657 3.546,1657
12.06.2017 3.545,8183 3.545,8183
09.06.2017 3.544,5989 3.544,5989
08.06.2017 3.544,1939 3.544,1939
07.06.2017 3.543,008 3.543,008
06.06.2017 3.543,3883 3.543,3883
02.06.2017 3.541,8841 3.541,8841
01.06.2017 3.541,5379 3.541,5379
31.05.2017 3.541,1385 3.541,1385
30.05.2017 3.540,7401 3.540,7401
29.05.2017 3.540,4234 3.540,4234
26.05.2017 3.539,2305 3.539,2305
25.05.2017 3.539,7244 3.539,7244
24.05.2017 3.539,3279 3.539,3279
23.05.2017 3.539,0027 3.539,0027
22.05.2017 3.538,8261 3.538,8261
19.05.2017 3.537,6418 3.537,6418
18.05.2017 3.537,3845 3.537,3845
17.05.2017 3.537,1008 3.537,1008
16.05.2017 3.537,6405 3.537,6405
15.05.2017 3.540,214 3.540,214
12.05.2017 3.539,7715 3.539,7715
11.05.2017 3.539,5436 3.539,5436
10.05.2017 3.542,0933 3.542,0933
09.05.2017 3.541,8915 3.541,8915
08.05.2017 3.541,859 3.541,859
05.05.2017 3.540,8645 3.540,8645
04.05.2017 3.540,4718 3.540,4718
03.05.2017 3.540,0793 3.540,0793
02.05.2017 3.540,8264 3.540,8264
28.04.2017 3.539,2554 3.539,2554
27.04.2017 3.538,8627 3.538,8627
26.04.2017 3.538,9652 3.538,9652
25.04.2017 3.538,5728 3.538,5728
24.04.2017 3.538,1805 3.538,1805
21.04.2017 3.537,0846 3.537,0846
20.04.2017 3.536,6928 3.536,6928
19.04.2017 3.536,3008 3.536,3008
18.04.2017 3.535,9086 3.535,9086
17.04.2017 3.535,5165 3.535,5165
14.04.2017 3.534,3401 3.534,3401
13.04.2017 3.533,948 3.533,948
12.04.2017 3.533,556 3.533,556
11.04.2017 3.533,1644 3.533,1644
10.04.2017 3.532,773 3.532,773
07.04.2017 3.531,5987 3.531,5987
06.04.2017 3.531,2074 3.531,2074
05.04.2017 3.530,892 3.530,892
04.04.2017 3.530,5011 3.530,5011
03.04.2017 3.531,3724 3.531,3724
31.03.2017 3.530,8484 3.530,8484
30.03.2017 3.530,4578 3.530,4578
29.03.2017 3.530,0673 3.530,0673
28.03.2017 3.530,0716 3.530,0716
27.03.2017 3.529,8771 3.529,8771
24.03.2017 3.528,7059 3.528,7059
23.03.2017 3.528,3157 3.528,3157
22.03.2017 3.527,9253 3.527,9253
21.03.2017 3.527,5356 3.527,5356
20.03.2017 3.527,1459 3.527,1459
17.03.2017 3.526,1384 3.526,1384
16.03.2017 3.525,7488 3.525,7488
15.03.2017 3.525,7139 3.525,7139
14.03.2017 3.525,3292 3.525,3292
13.03.2017 3.525,5398 3.525,5398
10.03.2017 3.524,7468 3.524,7468
09.03.2017 3.524,3668 3.524,3668
08.03.2017 3.523,9892 3.523,9892
07.03.2017 3.523,8898 3.523,8898
06.03.2017 3.523,5466 3.523,5466
03.03.2017 3.522,4846 3.522,4846
02.03.2017 3.522,1099 3.522,1099
01.03.2017 3.521,7371 3.521,7371
28.02.2017 3.522,0661 3.522,0661
27.02.2017 3.521,7769 3.521,7769
24.02.2017 3.521,346 3.521,346
23.02.2017 3.521,1226 3.521,1226
22.02.2017 3.520,7803 3.520,7803
21.02.2017 3.520,6978 3.520,6978
20.02.2017 3.520,3284 3.520,3284
17.02.2017 3.519,22 3.519,22
16.02.2017 3.518,9441 3.518,9441
15.02.2017 3.518,643 3.518,643
14.02.2017 3.518,3151 3.518,3151
13.02.2017 3.520,7795 3.520,7795
10.02.2017 3.520,84 3.520,84
09.02.2017 3.520,5442 3.520,5442
08.02.2017 3.522,8542 3.522,8542
07.02.2017 3.522,6779 3.522,6779
06.02.2017 3.522,6227 3.522,6227
03.02.2017 3.521,5867 3.521,5867
02.02.2017 3.522,3227 3.522,3227
01.02.2017 3.521,9529 3.521,9529
31.01.2017 3.521,5832 3.521,5832
30.01.2017 3.521,2583 3.521,2583
27.01.2017 3.520,428 3.520,428
26.01.2017 3.520,4897 3.520,4897
25.01.2017 3.520,1205 3.520,1205
24.01.2017 3.519,7516 3.519,7516
23.01.2017 3.519,3829 3.519,3829
20.01.2017 3.518,276 3.518,276
19.01.2017 3.517,907 3.517,907
18.01.2017 3.517,538 3.517,538
17.01.2017 3.517,1697 3.517,1697
16.01.2017 3.516,8016 3.516,8016
13.01.2017 3.515,6976 3.515,6976
12.01.2017 3.515,3297 3.515,3297
11.01.2017 3.514,9619 3.514,9619
10.01.2017 3.514,5943 3.514,5943
09.01.2017 3.514,2269 3.514,2269
06.01.2017 3.513,1251 3.513,1251
05.01.2017 3.512,8329 3.512,8329
04.01.2017 3.512,4655 3.512,4655
03.01.2017 3.513,2227 3.513,2227
02.01.2017 3.512,8548 3.512,8548
30.12.2016 3.511,751 3.511,751
29.12.2016 3.511,9483 3.511,9483
28.12.2016 3.511,5806 3.511,5806
27.12.2016 3.511,6056 3.511,6056
23.12.2016 3.510,1387 3.510,1387
22.12.2016 3.509,7725 3.509,7725
21.12.2016 3.509,4064 3.509,4064
20.12.2016 3.509,041 3.509,041
19.12.2016 3.508,6761 3.508,6761
16.12.2016 3.507,7462 3.507,7462
15.12.2016 3.507,3822 3.507,3822
14.12.2016 3.507,021 3.507,021
13.12.2016 3.507,025 3.507,025
12.12.2016 3.507,2603 3.507,2603
09.12.2016 3.506,2473 3.506,2473
08.12.2016 3.505,8905 3.505,8905
07.12.2016 3.505,5347 3.505,5347
06.12.2016 3.505,4038 3.505,4038
05.12.2016 3.505,0482 3.505,0482
02.12.2016 3.504,0299 3.504,0299
01.12.2016 3.503,6762 3.503,6762
30.11.2016 3.503,3236 3.503,3236
29.11.2016 3.503,7136 3.503,7136
28.11.2016 3.503,4435 3.503,4435
25.11.2016 3.503,212 3.503,212
24.11.2016 3.502,8615 3.502,8615
23.11.2016 3.502,512 3.502,512
22.11.2016 3.502,228 3.502,228
21.11.2016 3.502,1429 3.502,1429
18.11.2016 3.501,2036 3.501,2036
17.11.2016 3.500,9689 3.500,9689
16.11.2016 3.500,7301 3.500,7301
15.11.2016 3.500,4575 3.500,4575
14.11.2016 3.503,5719 3.503,5719
11.11.2016 3.503,1852 3.503,1852
10.11.2016 3.502,8409 3.502,8409
09.11.2016 3.502,4968 3.502,4968
08.11.2016 3.502,1804 3.502,1804
07.11.2016 3.501,8365 3.501,8365
04.11.2016 3.500,9194 3.500,9194
03.11.2016 3.500,5759 3.500,5759
02.11.2016 3.504,4229 3.504,4229
01.11.2016 3.504,2494 3.504,2494
31.10.2016 3.503,9055 3.503,9055
28.10.2016 3.502,8738 3.502,8738
27.10.2016 3.502,673 3.502,673
26.10.2016 3.502,3291 3.502,3291
25.10.2016 3.501,9851 3.501,9851
24.10.2016 3.501,6385 3.501,6385
21.10.2016 3.500,6105 3.500,6105
20.10.2016 3.500,3427 3.500,3427
19.10.2016 3.500,0 3.500,0