Zeit Basispreis Knock-out Schwelle
22.06.2021 4.125,8673 4.125,8673
21.06.2021 4.125,5125 4.125,5125
18.06.2021 4.126,0156 4.126,0156
17.06.2021 4.125,6611 4.125,6611
16.06.2021 4.125,3079 4.125,3079
15.06.2021 4.124,9548 4.124,9548
14.06.2021 4.124,8005 4.124,8005
11.06.2021 4.125,1732 4.125,1732
10.06.2021 4.124,8211 4.124,8211
09.06.2021 4.124,8929 4.124,8929
08.06.2021 4.124,6461 4.124,6461
07.06.2021 4.124,2931 4.124,2931
04.06.2021 4.123,3426 4.123,3426
03.06.2021 4.122,9899 4.122,9899
02.06.2021 4.124,2166 4.124,2166
01.06.2021 4.124,7808 4.124,7808
31.05.2021 4.124,4795 4.124,4795
28.05.2021 4.123,4191 4.123,4191
27.05.2021 4.123,1955 4.123,1955
26.05.2021 4.123,8613 4.123,8613
25.05.2021 4.123,742 4.123,742
21.05.2021 4.122,386 4.122,386
20.05.2021 4.122,0319 4.122,0319
19.05.2021 4.122,2262 4.122,2262
18.05.2021 4.124,9642 4.124,9642
17.05.2021 4.124,6093 4.124,6093
14.05.2021 4.123,6327 4.123,6327
13.05.2021 4.124,5083 4.124,5083
12.05.2021 4.124,6352 4.124,6352
11.05.2021 4.124,8452 4.124,8452
10.05.2021 4.124,8695 4.124,8695
07.05.2021 4.123,8037 4.123,8037
06.05.2021 4.126,4266 4.126,4266
05.05.2021 4.127,6395 4.127,6395
04.05.2021 4.127,2831 4.127,2831
03.05.2021 4.127,2831 4.127,2831
30.04.2021 4.126,3474 4.126,3474
29.04.2021 4.126,991 4.126,991
28.04.2021 4.127,007 4.127,007
27.04.2021 4.126,6505 4.126,6505
26.04.2021 4.126,2939 4.126,2939
23.04.2021 4.125,2244 4.125,2244
22.04.2021 4.125,0398 4.125,0398
21.04.2021 4.124,6834 4.124,6834
20.04.2021 4.124,3274 4.124,3274
19.04.2021 4.123,9707 4.123,9707
16.04.2021 4.122,9002 4.122,9002
15.04.2021 4.122,5435 4.122,5435
14.04.2021 4.122,1867 4.122,1867
13.04.2021 4.122,218 4.122,218
12.04.2021 4.121,8617 4.121,8617
09.04.2021 4.120,7933 4.120,7933
08.04.2021 4.120,6094 4.120,6094
07.04.2021 4.120,2961 4.120,2961
06.04.2021 4.119,9402 4.119,9402
05.04.2021 4.121,1588 4.121,1588
01.04.2021 4.121,472 4.121,472
31.03.2021 4.121,1159 4.121,1159
30.03.2021 4.120,9844 4.120,9844
26.03.2021 4.120,0361 4.120,0361
25.03.2021 4.119,6803 4.119,6803
24.03.2021 4.119,3244 4.119,3244
23.03.2021 4.118,9687 4.118,9687
22.03.2021 4.118,6132 4.118,6132
19.03.2021 4.117,5466 4.117,5466
18.03.2021 4.118,7428 4.118,7428
16.03.2021 4.118,0315 4.118,0315
15.03.2021 4.117,8756 4.117,8756
12.03.2021 4.116,9181 4.116,9181
11.03.2021 4.117,9856 4.117,9856
10.03.2021 4.118,5966 4.118,5966
09.03.2021 4.118,2412 4.118,2412
08.03.2021 4.118,1374 4.118,1374
05.03.2021 4.117,0727 4.117,0727
04.03.2021 4.117,1155 4.117,1155
03.03.2021 4.118,2666 4.118,2666
02.03.2021 4.118,6945 4.118,6945
26.02.2021 4.117,3213 4.117,3213
25.02.2021 4.117,0973 4.117,0973
24.02.2021 4.117,2411 4.117,2411
23.02.2021 4.117,1597 4.117,1597
22.02.2021 4.116,8035 4.116,8035
19.02.2021 4.115,735 4.115,735
18.02.2021 4.115,4876 4.115,4876
17.02.2021 4.115,7116 4.115,7116
16.02.2021 4.119,0211 4.119,0211
15.02.2021 4.118,6658 4.118,6658
12.02.2021 4.117,5996 4.117,5996
11.02.2021 4.117,3322 4.117,3322
10.02.2021 4.118,1522 4.118,1522
09.02.2021 4.117,7958 4.117,7958
08.02.2021 4.117,8967 4.117,8967
05.02.2021 4.116,9448 4.116,9448
04.02.2021 4.119,0286 4.119,0286
03.02.2021 4.120,5193 4.120,5193
02.02.2021 4.120,1628 4.120,1628
01.02.2021 4.119,9779 4.119,9779
29.01.2021 4.118,9072 4.118,9072
28.01.2021 4.119,7853 4.119,7853
27.01.2021 4.119,4282 4.119,4282
26.01.2021 4.119,0709 4.119,0709
25.01.2021 4.118,7131 4.118,7131
22.01.2021 4.117,6409 4.117,6409
21.01.2021 4.117,2829 4.117,2829
20.01.2021 4.116,9251 4.116,9251
19.01.2021 4.116,5672 4.116,5672
18.01.2021 4.116,2092 4.116,2092
15.01.2021 4.115,136 4.115,136
14.01.2021 4.114,7784 4.114,7784
13.01.2021 4.114,4211 4.114,4211
12.01.2021 4.114,0637 4.114,0637
11.01.2021 4.113,7065 4.113,7065
08.01.2021 4.112,635 4.112,635
07.01.2021 4.112,4424 4.112,4424
06.01.2021 4.112,3096 4.112,3096
05.01.2021 4.111,952 4.111,952
04.01.2021 4.112,7126 4.112,7126
31.12.2020 4.112,8972 4.112,8972
30.12.2020 4.112,538 4.112,538
29.12.2020 4.112,6587 4.112,6587
28.12.2020 4.112,2996 4.112,2996
25.12.2020 4.111,2221 4.111,2221
24.12.2020 4.110,863 4.110,863
23.12.2020 4.110,5754 4.110,5754
22.12.2020 4.110,2165 4.110,2165
21.12.2020 4.110,1411 4.110,1411
18.12.2020 4.109,0646 4.109,0646
17.12.2020 4.110,122 4.110,122
16.12.2020 4.109,7615 4.109,7615
15.12.2020 4.109,4016 4.109,4016
14.12.2020 4.109,0417 4.109,0417
11.12.2020 4.108,9459 4.108,9459
10.12.2020 4.108,586 4.108,586
09.12.2020 4.108,6205 4.108,6205
08.12.2020 4.108,2612 4.108,2612
07.12.2020 4.108,0886 4.108,0886
04.12.2020 4.107,0525 4.107,0525
03.12.2020 4.106,6929 4.106,6929
02.12.2020 4.108,1187 4.108,1187
01.12.2020 4.108,4816 4.108,4816
30.11.2020 4.108,1701 4.108,1701
27.11.2020 4.107,2006 4.107,2006
26.11.2020 4.107,0374 4.107,0374
25.11.2020 4.106,6786 4.106,6786
24.11.2020 4.106,8014 4.106,8014
23.11.2020 4.106,4982 4.106,4982
20.11.2020 4.105,4205 4.105,4205
19.11.2020 4.105,0618 4.105,0618
18.11.2020 4.104,7946 4.104,7946
17.11.2020 4.108,5013 4.108,5013
16.11.2020 4.108,1426 4.108,1426
13.11.2020 4.107,0692 4.107,0692
12.11.2020 4.108,1378 4.108,1378
11.11.2020 4.107,7794 4.107,7794
10.11.2020 4.107,4211 4.107,4211
09.11.2020 4.107,5818 4.107,5818
06.11.2020 4.106,7118 4.106,7118
05.11.2020 4.109,0602 4.109,0602
04.11.2020 4.110,5037 4.110,5037
03.11.2020 4.110,1455 4.110,1455
02.11.2020 4.109,787 4.109,787
30.10.2020 4.108,8018 4.108,8018
29.10.2020 4.108,6613 4.108,6613
28.10.2020 4.109,5258 4.109,5258
27.10.2020 4.109,1669 4.109,1669
26.10.2020 4.108,8072 4.108,8072
23.10.2020 4.107,8679 4.107,8679
22.10.2020 4.107,5086 4.107,5086
19.10.2020 4.106,432 4.106,432
16.10.2020 4.105,3539 4.105,3539
15.10.2020 4.104,995 4.104,995
14.10.2020 4.104,6363 4.104,6363
13.10.2020 4.104,2774 4.104,2774
12.10.2020 4.103,919 4.103,919
09.10.2020 4.102,8436 4.102,8436
08.10.2020 4.102,485 4.102,485
07.10.2020 4.102,2788 4.102,2788
06.10.2020 4.101,9211 4.101,9211
05.10.2020 4.102,5976 4.102,5976
02.10.2020 4.101,5244 4.101,5244
01.10.2020 4.101,1667 4.101,1667
30.09.2020 4.102,3079 4.102,3079
29.09.2020 4.101,9491 4.101,9491
28.09.2020 4.102,2213 4.102,2213
25.09.2020 4.101,1461 4.101,1461
24.09.2020 4.100,7879 4.100,7879
23.09.2020 4.100,4836 4.100,4836
22.09.2020 4.100,1247 4.100,1247
21.09.2020 4.099,7658 4.099,7658
18.09.2020 4.099,969 4.099,969
17.09.2020 4.099,6096 4.099,6096
16.09.2020 4.099,2509 4.099,2509
15.09.2020 4.098,8922 4.098,8922
14.09.2020 4.098,5333 4.098,5333
11.09.2020 4.098,6669 4.098,6669
10.09.2020 4.098,3082 4.098,3082
09.09.2020 4.098,3778 4.098,3778
08.09.2020 4.098,0186 4.098,0186
07.09.2020 4.097,6594 4.097,6594
04.09.2020 4.096,5826 4.096,5826
03.09.2020 4.096,2232 4.096,2232
02.09.2020 4.097,2633 4.097,2633
01.09.2020 4.097,6252 4.097,6252
31.08.2020 4.097,8592 4.097,8592
28.08.2020 4.096,8923 4.096,8923
27.08.2020 4.096,7295 4.096,7295
26.08.2020 4.097,0775 4.097,0775
25.08.2020 4.096,9512 4.096,9512
24.08.2020 4.096,59 4.096,59
21.08.2020 4.095,5597 4.095,5597
20.08.2020 4.095,1976 4.095,1976
19.08.2020 4.095,0435 4.095,0435
18.08.2020 4.097,8767 4.097,8767
17.08.2020 4.097,9218 4.097,9218
14.08.2020 4.096,8459 4.096,8459
13.08.2020 4.097,5531 4.097,5531
12.08.2020 4.097,5617 4.097,5617
11.08.2020 4.097,2928 4.097,2928
10.08.2020 4.096,9322 4.096,9322
07.08.2020 4.096,044 4.096,044
06.08.2020 4.098,4358 4.098,4358
05.08.2020 4.099,9867 4.099,9867
04.08.2020 4.099,6281 4.099,6281
03.08.2020 4.099,2686 4.099,2686
31.07.2020 4.098,1912 4.098,1912
30.07.2020 4.098,0516 4.098,0516
29.07.2020 4.098,8124 4.098,8124
28.07.2020 4.098,4519 4.098,4519
27.07.2020 4.098,0915 4.098,0915
24.07.2020 4.097,1497 4.097,1497
23.07.2020 4.096,7888 4.096,7888
22.07.2020 4.096,4271 4.096,4271
21.07.2020 4.096,0658 4.096,0658
20.07.2020 4.095,7045 4.095,7045
17.07.2020 4.094,6195 4.094,6195
16.07.2020 4.094,2571 4.094,2571
15.07.2020 4.093,8954 4.093,8954
14.07.2020 4.093,5342 4.093,5342
13.07.2020 4.093,1732 4.093,1732
10.07.2020 4.092,0904 4.092,0904
09.07.2020 4.091,7292 4.091,7292
08.07.2020 4.091,6083 4.091,6083
07.07.2020 4.091,2466 4.091,2466
06.07.2020 4.090,8868 4.090,8868
03.07.2020 4.089,8089 4.089,8089
02.07.2020 4.089,4495 4.089,4495
01.07.2020 4.090,5918 4.090,5918
30.06.2020 4.090,2325 4.090,2325
29.06.2020 4.090,9074 4.090,9074
26.06.2020 4.090,2261 4.090,2261
24.06.2020 4.089,5032 4.089,5032
23.06.2020 4.089,1415 4.089,1415
22.06.2020 4.088,7798 4.088,7798
19.06.2020 4.087,6931 4.087,6931
18.06.2020 4.088,6117 4.088,6117
17.06.2020 4.088,249 4.088,249
16.06.2020 4.087,8863 4.087,8863
15.06.2020 4.087,6888 4.087,6888
12.06.2020 4.086,6007 4.086,6007
11.06.2020 4.086,6087 4.086,6087
10.06.2020 4.087,5654 4.087,5654
09.06.2020 4.087,2035 4.087,2035
08.06.2020 4.086,8429 4.086,8429
05.06.2020 4.085,7601 4.085,7601
04.06.2020 4.085,3998 4.085,3998
03.06.2020 4.086,6357 4.086,6357
02.06.2020 4.087,0079 4.087,0079
01.06.2020 4.086,6471 4.086,6471
29.05.2020 4.085,5636 4.085,5636
28.05.2020 4.085,3142 4.085,3142
27.05.2020 4.085,8598 4.085,8598
26.05.2020 4.085,6277 4.085,6277
25.05.2020 4.085,2677 4.085,2677
22.05.2020 4.084,1875 4.084,1875
21.05.2020 4.083,8281 4.083,8281
20.05.2020 4.083,5217 4.083,5217
19.05.2020 4.086,538 4.086,538
18.05.2020 4.086,6995 4.086,6995
15.05.2020 4.085,6194 4.085,6194
14.05.2020 4.086,3258 4.086,3258
13.05.2020 4.086,5541 4.086,5541
12.05.2020 4.086,1927 4.086,1927
11.05.2020 4.085,9243 4.085,9243
08.05.2020 4.085,9243 4.085,9243
07.05.2020 4.088,3493 4.088,3493
06.05.2020 4.088,5187 4.088,5187
05.05.2020 4.089,5489 4.089,5489
04.05.2020 4.089,1783 4.089,1783
30.04.2020 4.088,508 4.088,508
29.04.2020 4.088,4307 4.088,4307
28.04.2020 4.088,0442 4.088,0442
27.04.2020 4.087,6539 4.087,6539
24.04.2020 4.086,6237 4.086,6237
23.04.2020 4.086,3209 4.086,3209
22.04.2020 4.085,9157 4.085,9157
21.04.2020 4.085,5044 4.085,5044
20.04.2020 4.085,0882 4.085,0882
17.04.2020 4.083,8383 4.083,8383
16.04.2020 4.083,4165 4.083,4165
15.04.2020 4.082,9911 4.082,9911
14.04.2020 4.082,5608 4.082,5608
13.04.2020 4.082,4404 4.082,4404
09.04.2020 4.080,7111 4.080,7111
08.04.2020 4.080,4137 4.080,4137
07.04.2020 4.079,9758 4.079,9758
06.04.2020 4.079,5314 4.079,5314
03.04.2020 4.078,1771 4.078,1771
02.04.2020 4.077,7261 4.077,7261
01.04.2020 4.079,0951 4.079,0951
31.03.2020 4.078,6427 4.078,6427
30.03.2020 4.079,2252 4.079,2252
27.03.2020 4.078,3623 4.078,3623
26.03.2020 4.077,9159 4.077,9159
25.03.2020 4.077,4675 4.077,4675
24.03.2020 4.077,023 4.077,023
23.03.2020 4.076,7413 4.076,7413
20.03.2020 4.075,4071 4.075,4071
19.03.2020 4.076,2395 4.076,2395
18.03.2020 4.075,8123 4.075,8123
17.03.2020 4.075,3878 4.075,3878
16.03.2020 4.074,979 4.074,979
13.03.2020 4.073,791 4.073,791
12.03.2020 4.073,4756 4.073,4756
11.03.2020 4.075,1172 4.075,1172
10.03.2020 4.074,6858 4.074,6858
09.03.2020 4.074,2642 4.074,2642
06.03.2020 4.073,0001 4.073,0001
05.03.2020 4.072,547 4.072,547
04.03.2020 4.073,4564 4.073,4564
03.03.2020 4.073,6622 4.073,6622
02.03.2020 4.073,3107 4.073,3107
28.02.2020 4.071,7786 4.071,7786
27.02.2020 4.071,3894 4.071,3894
26.02.2020 4.071,5487 4.071,5487
25.02.2020 4.071,1557 4.071,1557
24.02.2020 4.070,6337 4.070,6337
21.02.2020 4.069,1189 4.069,1189
20.02.2020 4.068,5958 4.068,5958
19.02.2020 4.068,2912 4.068,2912
18.02.2020 4.071,1543 4.071,1543
17.02.2020 4.071,2253 4.071,2253
14.02.2020 4.069,6455 4.069,6455
13.02.2020 4.069,2382 4.069,2382
12.02.2020 4.069,654 4.069,654
11.02.2020 4.069,1281 4.069,1281
10.02.2020 4.068,66 4.068,66
07.02.2020 4.067,3547 4.067,3547
06.02.2020 4.069,4827 4.069,4827
05.02.2020 4.070,6606 4.070,6606
04.02.2020 4.070,6125 4.070,6125
03.02.2020 4.070,1281 4.070,1281
31.01.2020 4.068,5475 4.068,5475
30.01.2020 4.068,2412 4.068,2412
29.01.2020 4.068,6913 4.068,6913
28.01.2020 4.068,1658 4.068,1658
27.01.2020 4.067,6405 4.067,6405
24.01.2020 4.066,0617 4.066,0617
23.01.2020 4.065,5353 4.065,5353
22.01.2020 4.065,0092 4.065,0092
21.01.2020 4.064,4831 4.064,4831
20.01.2020 4.063,9578 4.063,9578
17.01.2020 4.062,3821 4.062,3821
16.01.2020 4.061,8566 4.061,8566
15.01.2020 4.061,3299 4.061,3299
14.01.2020 4.060,8032 4.060,8032
13.01.2020 4.060,2758 4.060,2758
10.01.2020 4.058,694 4.058,694
09.01.2020 4.058,166 4.058,166
08.01.2020 4.057,7754 4.057,7754
07.01.2020 4.057,2458 4.057,2458
06.01.2020 4.057,661 4.057,661
03.01.2020 4.056,0676 4.056,0676
02.01.2020 4.055,5343 4.055,5343
01.01.2020 4.056,7238 4.056,7238
30.12.2019 4.055,6486 4.055,6486
27.12.2019 4.054,5161 4.054,5161
26.12.2019 4.054,5161 4.054,5161
25.12.2019 4.054,0311 4.054,0311
24.12.2019 4.053,4901 4.053,4901
23.12.2019 4.053,1656 4.053,1656
20.12.2019 4.051,5518 4.051,5518
19.12.2019 4.052,2233 4.052,2233
18.12.2019 4.051,6871 4.051,6871
17.12.2019 4.051,151 4.051,151
16.12.2019 4.050,6171 4.050,6171
13.12.2019 4.049,0186 4.049,0186
12.12.2019 4.048,5836 4.048,5836
11.12.2019 4.049,2042 4.049,2042
10.12.2019 4.048,6716 4.048,6716
09.12.2019 4.048,2965 4.048,2965
06.12.2019 4.046,7064 4.046,7064
05.12.2019 4.046,177 4.046,177
04.12.2019 4.047,4947 4.047,4947
03.12.2019 4.047,6707 4.047,6707
02.12.2019 4.047,143 4.047,143
29.11.2019 4.045,6301 4.045,6301
28.11.2019 4.045,2108 4.045,2108
27.11.2019 4.044,6837 4.044,6837
26.11.2019 4.044,4258 4.044,4258
25.11.2019 4.044,0197 4.044,0197
22.11.2019 4.042,4355 4.042,4355
21.11.2019 4.041,9791 4.041,9791
20.11.2019 4.041,4497 4.041,4497
19.11.2019 4.044,5981 4.044,5981
18.11.2019 4.044,0675 4.044,0675
15.11.2019 4.042,6192 4.042,6192
14.11.2019 4.042,5955 4.042,5955
13.11.2019 4.043,3252 4.043,3252
12.11.2019 4.042,8907 4.042,8907
11.11.2019 4.042,813 4.042,813
08.11.2019 4.041,2103 4.041,2103
07.11.2019 4.040,8666 4.040,8666
06.11.2019 4.043,578 4.043,578
05.11.2019 4.044,3412 4.044,3412
04.11.2019 4.043,8467 4.043,8467
01.11.2019 4.042,305 4.042,305
31.10.2019 4.041,7678 4.041,7678
30.10.2019 4.041,7844 4.041,7844
29.10.2019 4.042,0293 4.042,0293
28.10.2019 4.041,4905 4.041,4905
25.10.2019 4.039,8729 4.039,8729
24.10.2019 4.039,3338 4.039,3338
23.10.2019 4.038,9102 4.038,9102
22.10.2019 4.038,3693 4.038,3693
21.10.2019 4.037,8283 4.037,8283
18.10.2019 4.036,1969 4.036,1969
17.10.2019 4.035,6536 4.035,6536
16.10.2019 4.035,1069 4.035,1069
15.10.2019 4.034,559 4.034,559
14.10.2019 4.034,011 4.034,011
11.10.2019 4.032,3599 4.032,3599
10.10.2019 4.031,8087 4.031,8087
09.10.2019 4.031,2569 4.031,2569
08.10.2019 4.030,8322 4.030,8322
07.10.2019 4.030,2791 4.030,2791
04.10.2019 4.028,6079 4.028,6079
02.10.2019 4.029,1292 4.029,1292
01.10.2019 4.028,5685 4.028,5685
30.09.2019 4.028,8939 4.028,8939
27.09.2019 4.027,36 4.027,36
26.09.2019 4.027,2565 4.027,2565
25.09.2019 4.026,6912 4.026,6912
24.09.2019 4.026,1269 4.026,1269
23.09.2019 4.025,6191 4.025,6191
20.09.2019 4.023,9302 4.023,9302
19.09.2019 4.024,3384 4.024,3384
18.09.2019 4.023,7746 4.023,7746
17.09.2019 4.023,2095 4.023,2095
16.09.2019 4.022,6462 4.022,6462
13.09.2019 4.020,9625 4.020,9625
12.09.2019 4.020,5153 4.020,5153
11.09.2019 4.021,2451 4.021,2451
10.09.2019 4.021,4677 4.021,4677
09.09.2019 4.020,9037 4.020,9037
06.09.2019 4.019,2126 4.019,2126
05.09.2019 4.018,6498 4.018,6498
04.09.2019 4.019,3687 4.019,3687
03.09.2019 4.018,8031 4.018,8031
02.09.2019 4.018,3654 4.018,3654
30.08.2019 4.016,662 4.016,662
29.08.2019 4.016,2061 4.016,2061
28.08.2019 4.016,2659 4.016,2659
27.08.2019 4.015,9067 4.015,9067
26.08.2019 4.015,9067 4.015,9067
23.08.2019 4.014,2579 4.014,2579
22.08.2019 4.013,7272 4.013,7272
21.08.2019 4.013,2214 4.013,2214
20.08.2019 4.013,1238 4.013,1238
19.08.2019 4.013,0805 4.013,0805
16.08.2019 4.011,7391 4.011,7391
15.08.2019 4.011,1617 4.011,1617
14.08.2019 4.010,6825 4.010,6825
13.08.2019 4.013,9935 4.013,9935
12.08.2019 4.013,5174 4.013,5174
09.08.2019 4.011,7809 4.011,7809
08.08.2019 4.014,1708 4.014,1708
07.08.2019 4.013,6417 4.013,6417
06.08.2019 4.013,4662 4.013,4662
05.08.2019 4.014,3245 4.014,3245
02.08.2019 4.012,5762 4.012,5762
01.08.2019 4.011,9918 4.011,9918
31.07.2019 4.011,436 4.011,436
30.07.2019 4.011,1402 4.011,1402
29.07.2019 4.011,229 4.011,229
26.07.2019 4.009,4792 4.009,4792
25.07.2019 4.008,8956 4.008,8956
24.07.2019 4.008,3097 4.008,3097
23.07.2019 4.007,8407 4.007,8407
22.07.2019 4.007,2542 4.007,2542
19.07.2019 4.005,4981 4.005,4981
18.07.2019 4.004,9117 4.004,9117
17.07.2019 4.004,3224 4.004,3224
16.07.2019 4.003,7329 4.003,7329
15.07.2019 4.003,142 4.003,142
12.07.2019 4.001,3641 4.001,3641
11.07.2019 4.000,7723 4.000,7723
10.07.2019 4.000,1757 4.000,1757
09.07.2019 3.999,5792 3.999,5792
08.07.2019 3.999,095 3.999,095
05.07.2019 3.997,3074 3.997,3074
04.07.2019 3.996,7119 3.996,7119
03.07.2019 3.996,1169 3.996,1169
02.07.2019 3.997,0239 3.997,0239
01.07.2019 3.997,3106 3.997,3106
28.06.2019 3.995,5133 3.995,5133
27.06.2019 3.994,9138 3.994,9138
26.06.2019 3.994,8772 3.994,8772
25.06.2019 3.994,2776 3.994,2776
24.06.2019 3.993,6784 3.993,6784
21.06.2019 3.991,8806 3.991,8806
20.06.2019 3.992,2545 3.992,2545
19.06.2019 3.991,6576 3.991,6576
18.06.2019 3.991,0608 3.991,0608
17.06.2019 3.990,4633 3.990,4633
14.06.2019 3.988,7286 3.988,7286
13.06.2019 3.988,131 3.988,131
12.06.2019 3.988,9037 3.988,9037
11.06.2019 3.988,3043 3.988,3043
07.06.2019 3.986,15 3.986,15
06.06.2019 3.985,5953 3.985,5953
05.06.2019 3.986,2817 3.986,2817
04.06.2019 3.986,3771 3.986,3771
03.06.2019 3.985,7759 3.985,7759
31.05.2019 3.983,973 3.983,973
30.05.2019 3.983,3711 3.983,3711
29.05.2019 3.983,8426 3.983,8426
28.05.2019 3.983,3584 3.983,3584
27.05.2019 3.982,7582 3.982,7582
24.05.2019 3.980,9574 3.980,9574
23.05.2019 3.980,3571 3.980,3571
22.05.2019 3.979,9078 3.979,9078
21.05.2019 3.979,5323 3.979,5323
20.05.2019 3.979,1379 3.979,1379
17.05.2019 3.977,4758 3.977,4758
16.05.2019 3.977,3887 3.977,3887
15.05.2019 3.977,625 3.977,625
14.05.2019 3.980,0588 3.980,0588
13.05.2019 3.979,7691 3.979,7691
10.05.2019 3.978,0656 3.978,0656
09.05.2019 3.980,4957 3.980,4957
08.05.2019 3.980,2072 3.980,2072
07.05.2019 3.980,0183 3.980,0183
06.05.2019 3.980,0183 3.980,0183
03.05.2019 3.979,5191 3.979,5191
02.05.2019 3.979,5847 3.979,5847
30.04.2019 3.978,3992 3.978,3992
29.04.2019 3.977,8724 3.977,8724
26.04.2019 3.976,0556 3.976,0556
25.04.2019 3.975,5854 3.975,5854
24.04.2019 3.974,9799 3.974,9799
23.04.2019 3.974,3753 3.974,3753
22.04.2019 3.973,8848 3.973,8848
18.04.2019 3.971,4662 3.971,4662
17.04.2019 3.970,8609 3.970,8609
16.04.2019 3.970,2566 3.970,2566
15.04.2019 3.969,653 3.969,653
12.04.2019 3.967,8419 3.967,8419
11.04.2019 3.967,2388 3.967,2388
10.04.2019 3.966,6348 3.966,6348
09.04.2019 3.966,0306 3.966,0306
08.04.2019 3.965,5397 3.965,5397
05.04.2019 3.963,7324 3.963,7324
04.04.2019 3.963,1298 3.963,1298
03.04.2019 3.964,0466 3.964,0466
02.04.2019 3.963,4433 3.963,4433
01.04.2019 3.963,7177 3.963,7177
29.03.2019 3.961,9036 3.961,9036
28.03.2019 3.961,2982 3.961,2982
27.03.2019 3.961,2539 3.961,2539
26.03.2019 3.960,9113 3.960,9113
25.03.2019 3.960,3074 3.960,3074
22.03.2019 3.958,4935 3.958,4935
21.03.2019 3.957,8904 3.957,8904
20.03.2019 3.957,2868 3.957,2868
19.03.2019 3.957,6485 3.957,6485
18.03.2019 3.957,1996 3.957,1996
15.03.2019 3.955,3927 3.955,3927
14.03.2019 3.954,9526 3.954,9526
13.03.2019 3.955,3227 3.955,3227
12.03.2019 3.954,7198 3.954,7198
11.03.2019 3.954,1158 3.954,1158
08.03.2019 3.952,3071 3.952,3071
07.03.2019 3.951,7042 3.951,7042
06.03.2019 3.951,9383 3.951,9383
05.03.2019 3.952,0234 3.952,0234
04.03.2019 3.951,4216 3.951,4216
01.03.2019 3.949,6173 3.949,6173
28.02.2019 3.949,015 3.949,015
27.02.2019 3.950,1454 3.950,1454
26.02.2019 3.949,8444 3.949,8444
25.02.2019 3.949,2433 3.949,2433
22.02.2019 3.947,5008 3.947,5008
21.02.2019 3.946,8989 3.946,8989
20.02.2019 3.946,2981 3.946,2981
19.02.2019 3.948,9685 3.948,9685
18.02.2019 3.948,3669 3.948,3669
15.02.2019 3.946,5645 3.946,5645
14.02.2019 3.946,0075 3.946,0075
13.02.2019 3.946,8111 3.946,8111
12.02.2019 3.946,2089 3.946,2089
11.02.2019 3.945,6063 3.945,6063
08.02.2019 3.943,8995 3.943,8995
07.02.2019 3.946,1953 3.946,1953
06.02.2019 3.945,8452 3.945,8452
05.02.2019 3.946,9621 3.946,9621
04.02.2019 3.946,483 3.946,483
01.02.2019 3.944,6704 3.944,6704
31.01.2019 3.944,0663 3.944,0663
30.01.2019 3.943,7193 3.943,7193
29.01.2019 3.943,9053 3.943,9053
28.01.2019 3.943,3027 3.943,3027
25.01.2019 3.941,4962 3.941,4962
24.01.2019 3.940,8939 3.940,8939
23.01.2019 3.940,2908 3.940,2908
22.01.2019 3.939,6868 3.939,6868
21.01.2019 3.939,0837 3.939,0837
18.01.2019 3.937,2771 3.937,2771
17.01.2019 3.936,6753 3.936,6753
16.01.2019 3.936,0725 3.936,0725
15.01.2019 3.935,4704 3.935,4704
14.01.2019 3.934,8681 3.934,8681
11.01.2019 3.933,0625 3.933,0625
10.01.2019 3.932,4602 3.932,4602
09.01.2019 3.931,8575 3.931,8575
08.01.2019 3.931,3666 3.931,3666
07.01.2019 3.930,7649 3.930,7649
04.01.2019 3.928,9574 3.928,9574
03.01.2019 3.928,3558 3.928,3558
02.01.2019 3.929,2021 3.929,2021
01.01.2019 3.928,6017 3.928,6017
31.12.2018 3.928,0013 3.928,0013
28.12.2018 3.926,9831 3.926,9831
27.12.2018 3.926,7972 3.926,7972
26.12.2018 3.926,5076 3.926,5076
25.12.2018 3.925,9073 3.925,9073
24.12.2018 3.925,307 3.925,307
21.12.2018 3.923,5067 3.923,5067
20.12.2018 3.922,907 3.922,907
19.12.2018 3.922,31 3.922,31
18.12.2018 3.921,7141 3.921,7141
17.12.2018 3.922,2693 3.922,2693
14.12.2018 3.920,4871 3.920,4871
13.12.2018 3.919,8931 3.919,8931
12.12.2018 3.920,3181 3.920,3181
11.12.2018 3.919,7266 3.919,7266
10.12.2018 3.919,1365 3.919,1365
07.12.2018 3.917,3736 3.917,3736
06.12.2018 3.916,7875 3.916,7875
05.12.2018 3.918,1091 3.918,1091
04.12.2018 3.917,5237 3.917,5237
03.12.2018 3.917,089 3.917,089
30.11.2018 3.915,3444 3.915,3444
29.11.2018 3.914,7627 3.914,7627
28.11.2018 3.914,4601 3.914,4601
27.11.2018 3.914,1446 3.914,1446
26.11.2018 3.913,5644 3.913,5644
23.11.2018 3.911,8886 3.911,8886
22.11.2018 3.911,3112 3.911,3112
21.11.2018 3.910,7338 3.910,7338
20.11.2018 3.910,5471 3.910,5471
19.11.2018 3.910,2404 3.910,2404
16.11.2018 3.908,6149 3.908,6149
15.11.2018 3.908,0799 3.908,0799
14.11.2018 3.909,0127 3.909,0127
13.11.2018 3.911,9629 3.911,9629
12.11.2018 3.911,3863 3.911,3863
09.11.2018 3.909,6549 3.909,6549
08.11.2018 3.909,2419 3.909,2419
07.11.2018 3.912,5858 3.912,5858
06.11.2018 3.912,008 3.912,008
05.11.2018 3.912,6328 3.912,6328
02.11.2018 3.910,9397 3.910,9397
01.11.2018 3.910,3625 3.910,3625
31.10.2018 3.909,7861 3.909,7861
30.10.2018 3.909,4552 3.909,4552
29.10.2018 3.909,531 3.909,531
26.10.2018 3.907,8061 3.907,8061
25.10.2018 3.907,2314 3.907,2314
24.10.2018 3.906,6569 3.906,6569
23.10.2018 3.906,0839 3.906,0839
22.10.2018 3.905,6103 3.905,6103
19.10.2018 3.903,892 3.903,892
18.10.2018 3.903,3196 3.903,3196
17.10.2018 3.902,747 3.902,747
16.10.2018 3.902,1739 3.902,1739
15.10.2018 3.901,6006 3.901,6006
12.10.2018 3.899,8847 3.899,8847
11.10.2018 3.899,3129 3.899,3129
10.10.2018 3.898,7407 3.898,7407
09.10.2018 3.898,1682 3.898,1682
08.10.2018 3.897,7019 3.897,7019
05.10.2018 3.895,9887 3.895,9887
04.10.2018 3.895,4173 3.895,4173
03.10.2018 3.896,1969 3.896,1969
02.10.2018 3.895,6262 3.895,6262
01.10.2018 3.895,8127 3.895,8127
28.09.2018 3.894,1056 3.894,1056
27.09.2018 3.893,5371 3.893,5371
26.09.2018 3.893,4458 3.893,4458
25.09.2018 3.892,8802 3.892,8802
24.09.2018 3.892,316 3.892,316
21.09.2018 3.890,6249 3.890,6249
20.09.2018 3.890,0617 3.890,0617
19.09.2018 3.889,5018 3.889,5018
18.09.2018 3.888,9438 3.888,9438
17.09.2018 3.889,1654 3.889,1654
14.09.2018 3.887,4923 3.887,4923
13.09.2018 3.886,9353 3.886,9353
12.09.2018 3.887,2869 3.887,2869
11.09.2018 3.886,8049 3.886,8049
10.09.2018 3.886,6956 3.886,6956
07.09.2018 3.885,0344 3.885,0344
06.09.2018 3.884,4806 3.884,4806
05.09.2018 3.885,078 3.885,078
04.09.2018 3.884,5255 3.884,5255
03.09.2018 3.884,771 3.884,771
31.08.2018 3.883,1162 3.883,1162
30.08.2018 3.882,5658 3.882,5658
29.08.2018 3.882,5565 3.882,5565
28.08.2018 3.882,1997 3.882,1997
27.08.2018 3.881,653 3.881,653
23.08.2018 3.879,467 3.879,467
22.08.2018 3.878,9613 3.878,9613
21.08.2018 3.878,846 3.878,846
20.08.2018 3.878,4017 3.878,4017
17.08.2018 3.876,8381 3.876,8381
16.08.2018 3.876,71 3.876,71
15.08.2018 3.877,5828 3.877,5828
14.08.2018 3.879,9052 3.879,9052
13.08.2018 3.879,461 3.879,461
10.08.2018 3.877,9091 3.877,9091
09.08.2018 3.880,4734 3.880,4734
08.08.2018 3.879,9704 3.879,9704
07.08.2018 3.879,8545 3.879,8545
06.08.2018 3.879,3859 3.879,3859
03.08.2018 3.879,0569 3.879,0569
02.08.2018 3.878,5094 3.878,5094
01.08.2018 3.877,9848 3.877,9848
31.07.2018 3.877,4375 3.877,4375
30.07.2018 3.877,1329 3.877,1329
27.07.2018 3.876,0211 3.876,0211
26.07.2018 3.875,4751 3.875,4751
25.07.2018 3.874,9286 3.874,9286
24.07.2018 3.874,3829 3.874,3829
23.07.2018 3.873,9378 3.873,9378
20.07.2018 3.872,3021 3.872,3021
19.07.2018 3.871,7556 3.871,7556
18.07.2018 3.871,2087 3.871,2087
17.07.2018 3.870,6623 3.870,6623
16.07.2018 3.870,1163 3.870,1163
13.07.2018 3.868,4808 3.868,4808
12.07.2018 3.867,9359 3.867,9359
11.07.2018 3.867,3908 3.867,3908
10.07.2018 3.866,8466 3.866,8466
09.07.2018 3.866,3013 3.866,3013
06.07.2018 3.864,7516 3.864,7516
05.07.2018 3.864,2045 3.864,2045
04.07.2018 3.865,0292 3.865,0292
03.07.2018 3.864,4832 3.864,4832
02.07.2018 3.863,9358 3.863,9358
29.06.2018 3.863,0681 3.863,0681
28.06.2018 3.862,5218 3.862,5218
27.06.2018 3.862,4117 3.862,4117
26.06.2018 3.861,8644 3.861,8644
25.06.2018 3.861,3171 3.861,3171
22.06.2018 3.859,6775 3.859,6775
21.06.2018 3.859,1317 3.859,1317
20.06.2018 3.858,5868 3.858,5868
19.06.2018 3.858,0415 3.858,0415
18.06.2018 3.858,2913 3.858,2913
15.06.2018 3.856,6571 3.856,6571
14.06.2018 3.856,1124 3.856,1124
13.06.2018 3.856,2239 3.856,2239
12.06.2018 3.855,6823 3.855,6823
11.06.2018 3.855,1418 3.855,1418
08.06.2018 3.853,5967 3.853,5967
07.06.2018 3.853,0566 3.853,0566
06.06.2018 3.853,4845 3.853,4845
05.06.2018 3.852,9467 3.852,9467
04.06.2018 3.852,5674 3.852,5674
01.06.2018 3.850,9613 3.850,9613
31.05.2018 3.850,4264 3.850,4264
30.05.2018 3.849,9087 3.849,9087
29.05.2018 3.849,6509 3.849,6509
28.05.2018 3.849,9244 3.849,9244
25.05.2018 3.848,3287 3.848,3287
24.05.2018 3.847,7977 3.847,7977
23.05.2018 3.847,2677 3.847,2677
22.05.2018 3.847,0376 3.847,0376
21.05.2018 3.846,5075 3.846,5075
18.05.2018 3.845,0749 3.845,0749
17.05.2018 3.844,6212 3.844,6212
16.05.2018 3.845,2383 3.845,2383
15.05.2018 3.848,5419 3.848,5419
14.05.2018 3.848,0145 3.848,0145
11.05.2018 3.846,7078 3.846,7078
10.05.2018 3.849,4305 3.849,4305
09.05.2018 3.849,1231 3.849,1231
08.05.2018 3.849,0093 3.849,0093
07.05.2018 3.849,0093 3.849,0093
04.05.2018 3.847,4709 3.847,4709
03.05.2018 3.848,7078 3.848,7078
02.05.2018 3.848,2053 3.848,2053
30.04.2018 3.847,1561 3.847,1561
27.04.2018 3.845,6522 3.845,6522
26.04.2018 3.845,2234 3.845,2234
25.04.2018 3.844,7001 3.844,7001
24.04.2018 3.844,1771 3.844,1771
23.04.2018 3.843,7476 3.843,7476
20.04.2018 3.842,1797 3.842,1797
19.04.2018 3.841,657 3.841,657
18.04.2018 3.841,1345 3.841,1345
17.04.2018 3.840,6122 3.840,6122
16.04.2018 3.840,0901 3.840,0901
13.04.2018 3.838,5241 3.838,5241
12.04.2018 3.838,002 3.838,002
11.04.2018 3.837,4801 3.837,4801
10.04.2018 3.836,9584 3.836,9584
09.04.2018 3.836,4365 3.836,4365
06.04.2018 3.834,9591 3.834,9591
05.04.2018 3.834,4377 3.834,4377
04.04.2018 3.833,9169 3.833,9169
03.04.2018 3.834,7917 3.834,7917
02.04.2018 3.835,0446 3.835,0446
29.03.2018 3.832,9649 3.832,9649
28.03.2018 3.832,4447 3.832,4447
27.03.2018 3.832,5868 3.832,5868
26.03.2018 3.832,0677 3.832,0677
23.03.2018 3.830,5116 3.830,5116
22.03.2018 3.829,9933 3.829,9933
21.03.2018 3.829,4762 3.829,4762
20.03.2018 3.829,5899 3.829,5899
19.03.2018 3.829,2324 3.829,2324
16.03.2018 3.827,6943 3.827,6943
15.03.2018 3.827,259 3.827,259
14.03.2018 3.827,401 3.827,401
13.03.2018 3.826,8932 3.826,8932
12.03.2018 3.826,6782 3.826,6782
09.03.2018 3.825,164 3.825,164
08.03.2018 3.824,6605 3.824,6605
07.03.2018 3.825,2811 3.825,2811
06.03.2018 3.824,8172 3.824,8172
05.03.2018 3.824,3885 3.824,3885
02.03.2018 3.822,8942 3.822,8942
01.03.2018 3.822,3966 3.822,3966
28.02.2018 3.821,9008 3.821,9008
27.02.2018 3.821,6807 3.821,6807
26.02.2018 3.821,9214 3.821,9214
23.02.2018 3.820,447 3.820,447
22.02.2018 3.819,9567 3.819,9567
21.02.2018 3.819,6779 3.819,6779
20.02.2018 3.819,4784 3.819,4784
19.02.2018 3.819,1582 3.819,1582
16.02.2018 3.817,6967 3.817,6967
15.02.2018 3.817,21 3.817,21
14.02.2018 3.816,9144 3.816,9144
13.02.2018 3.820,5674 3.820,5674
12.02.2018 3.820,0806 3.820,0806
09.02.2018 3.818,6989 3.818,6989
08.02.2018 3.821,0387 3.821,0387
07.02.2018 3.820,5757 3.820,5757
06.02.2018 3.820,4627 3.820,4627
05.02.2018 3.821,3241 3.821,3241
02.02.2018 3.819,9081 3.819,9081
01.02.2018 3.819,4222 3.819,4222
31.01.2018 3.818,9364 3.818,9364
30.01.2018 3.818,67 3.818,67
29.01.2018 3.818,8116 3.818,8116
26.01.2018 3.817,3585 3.817,3585
25.01.2018 3.816,8743 3.816,8743
24.01.2018 3.816,3907 3.816,3907
23.01.2018 3.815,9072 3.815,9072
22.01.2018 3.815,4239 3.815,4239
19.01.2018 3.813,9742 3.813,9742
18.01.2018 3.813,491 3.813,491
17.01.2018 3.813,0083 3.813,0083
16.01.2018 3.812,5258 3.812,5258
15.01.2018 3.812,0433 3.812,0433
12.01.2018 3.810,5954 3.810,5954
11.01.2018 3.810,1128 3.810,1128
10.01.2018 3.809,6309 3.809,6309
09.01.2018 3.809,1491 3.809,1491
08.01.2018 3.808,7544 3.808,7544
05.01.2018 3.807,31 3.807,31
04.01.2018 3.806,8283 3.806,8283
03.01.2018 3.807,5991 3.807,5991
02.01.2018 3.807,1167 3.807,1167
29.12.2017 3.805,8285 3.805,8285
28.12.2017 3.805,3457 3.805,3457
27.12.2017 3.805,3024 3.805,3024
26.12.2017 3.804,8203 3.804,8203
22.12.2017 3.802,8919 3.802,8919
21.12.2017 3.802,4111 3.802,4111
20.12.2017 3.801,9322 3.801,9322
19.12.2017 3.801,4558 3.801,4558
18.12.2017 3.801,1397 3.801,1397
15.12.2017 3.800,3379 3.800,3379
14.12.2017 3.799,8639 3.799,8639
12.12.2017 3.799,5741 3.799,5741
11.12.2017 3.799,1035 3.799,1035
08.12.2017 3.797,697 3.797,697
07.12.2017 3.797,2295 3.797,2295
06.12.2017 3.797,0092 3.797,0092
05.12.2017 3.796,5448 3.796,5448
04.12.2017 3.796,1526 3.796,1526
01.12.2017 3.794,7677 3.794,7677
30.11.2017 3.794,3069 3.794,3069
29.11.2017 3.794,0938 3.794,0938
28.11.2017 3.793,9775 3.793,9775
27.11.2017 3.794,2543 3.794,2543
24.11.2017 3.792,8833 3.792,8833
23.11.2017 3.792,4273 3.792,4273
22.11.2017 3.791,9715 3.791,9715
21.11.2017 3.791,9119 3.791,9119
20.11.2017 3.791,567 3.791,567
17.11.2017 3.790,3379 3.790,3379
16.11.2017 3.790,0345 3.790,0345
15.11.2017 3.791,1748 3.791,1748
14.11.2017 3.794,0106 3.794,0106
13.11.2017 3.793,7195 3.793,7195
10.11.2017 3.792,4543 3.792,4543
09.11.2017 3.795,2655 3.795,2655
08.11.2017 3.794,9671 3.794,9671
07.11.2017 3.794,5641 3.794,5641
06.11.2017 3.794,1168 3.794,1168
03.11.2017 3.793,894 3.793,894
02.11.2017 3.793,447 3.793,447
01.11.2017 3.793,0219 3.793,0219
30.10.2017 3.792,3473 3.792,3473
27.10.2017 3.791,5432 3.791,5432
26.10.2017 3.791,0965 3.791,0965
25.10.2017 3.790,65 3.790,65
24.10.2017 3.790,2036 3.790,2036
23.10.2017 3.789,838 3.789,838
20.10.2017 3.788,5001 3.788,5001
19.10.2017 3.788,0541 3.788,0541
18.10.2017 3.787,6081 3.787,6081
17.10.2017 3.787,1623 3.787,1623
16.10.2017 3.786,7167 3.786,7167
13.10.2017 3.785,3802 3.785,3802
12.10.2017 3.784,9345 3.784,9345
11.10.2017 3.784,4889 3.784,4889
10.10.2017 3.784,0435 3.784,0435
09.10.2017 3.783,5982 3.783,5982
06.10.2017 3.782,2634 3.782,2634
05.10.2017 3.781,9056 3.781,9056
04.10.2017 3.781,4605 3.781,4605
02.10.2017 3.782,487 3.782,487
29.09.2017 3.781,1534 3.781,1534
28.09.2017 3.780,7086 3.780,7086
27.09.2017 3.780,7063 3.780,7063
26.09.2017 3.780,2617 3.780,2617
25.09.2017 3.779,8169 3.779,8169
22.09.2017 3.778,4824 3.778,4824
21.09.2017 3.778,0377 3.778,0377
20.09.2017 3.777,5932 3.777,5932
19.09.2017 3.777,1486 3.777,1486
18.09.2017 3.776,8628 3.776,8628
15.09.2017 3.775,887 3.775,887
14.09.2017 3.775,4429 3.775,4429
13.09.2017 3.775,6535 3.775,6535
12.09.2017 3.775,2092 3.775,2092
11.09.2017 3.775,1192 3.775,1192
08.09.2017 3.773,787 3.773,787
07.09.2017 3.773,3431 3.773,3431
06.09.2017 3.773,2768 3.773,2768
05.09.2017 3.772,8881 3.772,8881
04.09.2017 3.772,4447 3.772,4447
01.09.2017 3.771,1152 3.771,1152
31.08.2017 3.770,672 3.770,672
30.08.2017 3.770,2282 3.770,2282
29.08.2017 3.769,7843 3.769,7843
28.08.2017 3.769,7843 3.769,7843
25.08.2017 3.769,1893 3.769,1893
24.08.2017 3.768,7461 3.768,7461
23.08.2017 3.768,3029 3.768,3029
22.08.2017 3.767,9146 3.767,9146
21.08.2017 3.767,8762 3.767,8762
18.08.2017 3.766,5918 3.766,5918
17.08.2017 3.766,2263 3.766,2263
16.08.2017 3.765,9266 3.765,9266
15.08.2017 3.766,7177 3.766,7177
14.08.2017 3.769,6421 3.769,6421
11.08.2017 3.768,3915 3.768,3915
10.08.2017 3.768,0296 3.768,0296
09.08.2017 3.770,4974 3.770,4974
08.08.2017 3.770,0544 3.770,0544
07.08.2017 3.770,0888 3.770,0888
04.08.2017 3.768,7607 3.768,7607
03.08.2017 3.768,3694 3.768,3694
02.08.2017 3.769,0689 3.769,0689
01.08.2017 3.768,6259 3.768,6259
31.07.2017 3.768,183 3.768,183
28.07.2017 3.766,8547 3.766,8547
27.07.2017 3.766,6307 3.766,6307
26.07.2017 3.766,6227 3.766,6227
25.07.2017 3.766,1799 3.766,1799
24.07.2017 3.765,7371 3.765,7371
21.07.2017 3.764,4903 3.764,4903
20.07.2017 3.764,0483 3.764,0483
19.07.2017 3.763,6062 3.763,6062
18.07.2017 3.763,1643 3.763,1643
17.07.2017 3.762,7224 3.762,7224
14.07.2017 3.761,3977 3.761,3977
13.07.2017 3.760,9563 3.760,9563
12.07.2017 3.760,515 3.760,515
11.07.2017 3.760,0738 3.760,0738
10.07.2017 3.759,6327 3.759,6327
07.07.2017 3.758,309 3.758,309
06.07.2017 3.757,868 3.757,868
05.07.2017 3.757,5032 3.757,5032
04.07.2017 3.758,3282 3.758,3282
03.07.2017 3.757,887 3.757,887
30.06.2017 3.756,5647 3.756,5647
29.06.2017 3.756,7744 3.756,7744
28.06.2017 3.756,3334 3.756,3334
27.06.2017 3.756,2948 3.756,2948
26.06.2017 3.755,8543 3.755,8543
23.06.2017 3.754,534 3.754,534
22.06.2017 3.754,0943 3.754,0943
21.06.2017 3.753,6548 3.753,6548
20.06.2017 3.753,2153 3.753,2153
19.06.2017 3.752,776 3.752,776
16.06.2017 3.751,6223 3.751,6223
14.06.2017 3.751,104 3.751,104
13.06.2017 3.751,2605 3.751,2605
12.06.2017 3.750,8895 3.750,8895
09.06.2017 3.749,5995 3.749,5995
08.06.2017 3.749,1711 3.749,1711
07.06.2017 3.747,9619 3.747,9619
06.06.2017 3.748,3189 3.748,3189
02.06.2017 3.746,7218 3.746,7218
01.06.2017 3.746,3524 3.746,3524
31.05.2017 3.745,9299 3.745,9299
30.05.2017 3.745,5085 3.745,5085
29.05.2017 3.745,1689 3.745,1689
26.05.2017 3.743,907 3.743,907
25.05.2017 3.744,3779 3.744,3779
24.05.2017 3.743,9585 3.743,9585
23.05.2017 3.743,6104 3.743,6104
22.05.2017 3.743,4109 3.743,4109
19.05.2017 3.742,1582 3.742,1582
18.05.2017 3.741,8781 3.741,8781
17.05.2017 3.741,5716 3.741,5716
16.05.2017 3.742,0886 3.742,0886
15.05.2017 3.744,6393 3.744,6393
12.05.2017 3.744,1288 3.744,1288
11.05.2017 3.743,8783 3.743,8783
10.05.2017 3.746,4053 3.746,4053
09.05.2017 3.746,1809 3.746,1809
08.05.2017 3.746,1257 3.746,1257
05.05.2017 3.745,0632 3.745,0632
04.05.2017 3.744,6479 3.744,6479
03.05.2017 3.744,2327 3.744,2327
02.05.2017 3.744,9572 3.744,9572
28.04.2017 3.743,2956 3.743,2956
27.04.2017 3.742,8802 3.742,8802
26.04.2017 3.742,9601 3.742,9601
25.04.2017 3.742,5451 3.742,5451
24.04.2017 3.742,1302 3.742,1302
21.04.2017 3.740,9665 3.740,9665
20.04.2017 3.740,5521 3.740,5521
19.04.2017 3.740,1375 3.740,1375
18.04.2017 3.739,7227 3.739,7227
17.04.2017 3.739,308 3.739,308
14.04.2017 3.738,0638 3.738,0638
13.04.2017 3.737,6491 3.737,6491
12.04.2017 3.737,2345 3.737,2345
11.04.2017 3.736,8203 3.736,8203
10.04.2017 3.736,4064 3.736,4064
07.04.2017 3.735,1645 3.735,1645
06.04.2017 3.734,7506 3.734,7506
05.04.2017 3.734,4127 3.734,4127
04.04.2017 3.733,9993 3.733,9993
03.04.2017 3.734,8481 3.734,8481
31.03.2017 3.734,2566 3.734,2566
30.03.2017 3.733,8435 3.733,8435
29.03.2017 3.733,4305 3.733,4305
28.03.2017 3.733,4123 3.733,4123
27.03.2017 3.733,1954 3.733,1954
24.03.2017 3.731,9568 3.731,9568
23.03.2017 3.731,5441 3.731,5441
22.03.2017 3.731,1312 3.731,1312
21.03.2017 3.730,719 3.730,719
20.03.2017 3.730,3069 3.730,3069
17.03.2017 3.729,2321 3.729,2321
16.03.2017 3.728,82 3.728,82
15.03.2017 3.728,7629 3.728,7629
14.03.2017 3.728,3561 3.728,3561
13.03.2017 3.728,5447 3.728,5447
10.03.2017 3.727,6859 3.727,6859
09.03.2017 3.727,284 3.727,284
08.03.2017 3.726,8846 3.726,8846
07.03.2017 3.726,7635 3.726,7635
06.03.2017 3.726,3986 3.726,3986
03.03.2017 3.725,2718 3.725,2718
02.03.2017 3.724,8755 3.724,8755
01.03.2017 3.724,4813 3.724,4813
28.02.2017 3.724,7889 3.724,7889
27.02.2017 3.724,4784 3.724,4784
24.02.2017 3.723,9837 3.723,9837
23.02.2017 3.723,739 3.723,739
22.02.2017 3.723,3754 3.723,3754
21.02.2017 3.723,2716 3.723,2716
20.02.2017 3.722,881 3.722,881
17.02.2017 3.721,7088 3.721,7088
16.02.2017 3.721,4117 3.721,4117
15.02.2017 3.721,0894 3.721,0894
14.02.2017 3.720,7403 3.720,7403
13.02.2017 3.723,1835 3.723,1835
10.02.2017 3.723,1804 3.723,1804
09.02.2017 3.722,8634 3.722,8634
08.02.2017 3.725,1522 3.725,1522
07.02.2017 3.724,9547 3.724,9547
06.02.2017 3.724,8782 3.724,8782
03.02.2017 3.723,7786 3.723,7786
02.02.2017 3.724,4934 3.724,4934
01.02.2017 3.724,1024 3.724,1024
31.01.2017 3.723,7115 3.723,7115
30.01.2017 3.723,3654 3.723,3654
27.01.2017 3.722,4715 3.722,4715
26.01.2017 3.722,512 3.722,512
25.01.2017 3.722,1216 3.722,1216
24.01.2017 3.721,7315 3.721,7315
23.01.2017 3.721,3417 3.721,3417
20.01.2017 3.720,1713 3.720,1713
19.01.2017 3.719,7811 3.719,7811
18.01.2017 3.719,3909 3.719,3909
17.01.2017 3.719,0015 3.719,0015
16.01.2017 3.718,6123 3.718,6123
13.01.2017 3.717,4449 3.717,4449
12.01.2017 3.717,0559 3.717,0559
11.01.2017 3.716,667 3.716,667
10.01.2017 3.716,2783 3.716,2783
09.01.2017 3.715,8899 3.715,8899
06.01.2017 3.714,7249 3.714,7249
05.01.2017 3.714,4116 3.714,4116
04.01.2017 3.714,0231 3.714,0231
03.01.2017 3.714,7592 3.714,7592
02.01.2017 3.714,3702 3.714,3702
30.12.2016 3.713,2031 3.713,2031
29.12.2016 3.713,3793 3.713,3793
28.12.2016 3.712,9905 3.712,9905
27.12.2016 3.712,9944 3.712,9944
23.12.2016 3.711,4434 3.711,4434
22.12.2016 3.711,0562 3.711,0562
21.12.2016 3.710,6692 3.710,6692
20.12.2016 3.710,2828 3.710,2828
19.12.2016 3.709,897 3.709,897
16.12.2016 3.708,9044 3.708,9044
15.12.2016 3.708,5195 3.708,5195
14.12.2016 3.708,1376 3.708,1376
13.12.2016 3.708,1209 3.708,1209
12.12.2016 3.708,3356 3.708,3356
09.12.2016 3.707,261 3.707,261
08.12.2016 3.706,8837 3.706,8837
07.12.2016 3.706,5075 3.706,5075
06.12.2016 3.706,3562 3.706,3562
05.12.2016 3.705,9803 3.705,9803
02.12.2016 3.704,901 3.704,901
01.12.2016 3.704,527 3.704,527
30.11.2016 3.704,1541 3.704,1541
29.11.2016 3.704,5239 3.704,5239
28.11.2016 3.704,2336 3.704,2336
25.11.2016 3.703,9418 3.703,9418
24.11.2016 3.703,5712 3.703,5712
23.11.2016 3.703,2017 3.703,2017
22.11.2016 3.702,8977 3.702,8977
21.11.2016 3.702,7927 3.702,7927
18.11.2016 3.701,7938 3.701,7938
17.11.2016 3.701,5393 3.701,5393
16.11.2016 3.701,2807 3.701,2807
15.11.2016 3.700,9884 3.700,9884
14.11.2016 3.704,0831 3.704,0831
11.11.2016 3.703,6373 3.703,6373
10.11.2016 3.703,2733 3.703,2733
09.11.2016 3.702,9095 3.702,9095
08.11.2016 3.702,5734 3.702,5734
07.11.2016 3.702,2098 3.702,2098
04.11.2016 3.701,2337 3.701,2337
03.11.2016 3.700,8705 3.700,8705
02.11.2016 3.704,6978 3.704,6978
01.11.2016 3.704,5046 3.704,5046
31.10.2016 3.704,141 3.704,141
28.10.2016 3.703,0503 3.703,0503
27.10.2016 3.702,8299 3.702,8299
26.10.2016 3.702,4664 3.702,4664
25.10.2016 3.702,1028 3.702,1028
24.10.2016 3.701,7364 3.701,7364
21.10.2016 3.700,6496 3.700,6496
20.10.2016 3.700,3622 3.700,3622
19.10.2016 3.700,0 3.700,0