Zeit Basispreis Knock-out Schwelle
02.12.2020 4.348,7989 4.348,7989
01.12.2020 4.349,1408 4.349,1408
30.11.2020 4.348,8082 4.348,8082
27.11.2020 4.347,7754 4.347,7754
26.11.2020 4.347,5912 4.347,5912
25.11.2020 4.347,2114 4.347,2114
24.11.2020 4.347,3132 4.347,3132
23.11.2020 4.346,989 4.346,989
20.11.2020 4.345,8482 4.345,8482
19.11.2020 4.345,4685 4.345,4685
18.11.2020 4.345,1803 4.345,1803
17.11.2020 4.348,866 4.348,866
16.11.2020 4.348,4863 4.348,4863
13.11.2020 4.347,3501 4.347,3501
12.11.2020 4.348,3977 4.348,3977
11.11.2020 4.348,0183 4.348,0183
10.11.2020 4.347,6391 4.347,6391
09.11.2020 4.347,7789 4.347,7789
06.11.2020 4.346,8463 4.346,8463
05.11.2020 4.349,1739 4.349,1739
04.11.2020 4.350,5965 4.350,5965
03.11.2020 4.350,2174 4.350,2174
02.11.2020 4.349,8379 4.349,8379
30.10.2020 4.348,7899 4.348,7899
29.10.2020 4.348,6284 4.348,6284
28.10.2020 4.349,4719 4.349,4719
27.10.2020 4.349,092 4.349,092
26.10.2020 4.348,7113 4.348,7113
23.10.2020 4.347,7089 4.347,7089
22.10.2020 4.347,3286 4.347,3286
19.10.2020 4.346,1892 4.346,1892
16.10.2020 4.345,0481 4.345,0481
15.10.2020 4.344,6683 4.344,6683
14.10.2020 4.344,2887 4.344,2887
13.10.2020 4.343,9088 4.343,9088
12.10.2020 4.343,5294 4.343,5294
09.10.2020 4.342,3912 4.342,3912
08.10.2020 4.342,0117 4.342,0117
07.10.2020 4.341,7846 4.341,7846
06.10.2020 4.341,406 4.341,406
05.10.2020 4.342,0616 4.342,0616
02.10.2020 4.340,9257 4.340,9257
01.10.2020 4.340,5472 4.340,5472
30.09.2020 4.341,6674 4.341,6674
29.09.2020 4.341,2877 4.341,2877
28.09.2020 4.341,539 4.341,539
25.09.2020 4.340,401 4.340,401
24.09.2020 4.340,0219 4.340,0219
23.09.2020 4.339,6966 4.339,6966
22.09.2020 4.339,3168 4.339,3168
21.09.2020 4.338,9369 4.338,9369
18.09.2020 4.339,0772 4.339,0772
17.09.2020 4.338,6968 4.338,6968
16.09.2020 4.338,3172 4.338,3172
15.09.2020 4.337,9376 4.337,9376
14.09.2020 4.337,5578 4.337,5578
11.09.2020 4.337,6286 4.337,6286
10.09.2020 4.337,249 4.337,249
09.09.2020 4.337,2976 4.337,2976
08.09.2020 4.336,9175 4.336,9175
07.09.2020 4.336,5374 4.336,5374
04.09.2020 4.335,3978 4.335,3978
03.09.2020 4.335,0174 4.335,0174
02.09.2020 4.336,0365 4.336,0365
01.09.2020 4.336,3775 4.336,3775
31.08.2020 4.336,6115 4.336,6115
28.08.2020 4.335,5818 4.335,5818
27.08.2020 4.335,3981 4.335,3981
26.08.2020 4.335,7252 4.335,7252
25.08.2020 4.335,5779 4.335,5779
24.08.2020 4.335,1957 4.335,1957
21.08.2020 4.334,1023 4.334,1023
20.08.2020 4.333,7191 4.333,7191
19.08.2020 4.333,544 4.333,544
18.08.2020 4.336,3563 4.336,3563
17.08.2020 4.336,3804 4.336,3804
14.08.2020 4.335,2419 4.335,2419
13.08.2020 4.335,9282 4.335,9282
12.08.2020 4.335,9158 4.335,9158
11.08.2020 4.335,626 4.335,626
10.08.2020 4.335,2445 4.335,2445
07.08.2020 4.334,2935 4.334,2935
06.08.2020 4.336,6644 4.336,6644
05.08.2020 4.338,1945 4.338,1945
04.08.2020 4.337,815 4.337,815
03.08.2020 4.337,4346 4.337,4346
31.07.2020 4.336,2946 4.336,2946
30.07.2020 4.336,1341 4.336,1341
29.07.2020 4.336,874 4.336,874
28.07.2020 4.336,4925 4.336,4925
27.07.2020 4.336,1111 4.336,1111
24.07.2020 4.335,1064 4.335,1064
23.07.2020 4.334,7245 4.334,7245
22.07.2020 4.334,3418 4.334,3418
21.07.2020 4.333,9595 4.333,9595
20.07.2020 4.333,5772 4.333,5772
17.07.2020 4.332,4291 4.332,4291
16.07.2020 4.332,0456 4.332,0456
15.07.2020 4.331,6629 4.331,6629
14.07.2020 4.331,2807 4.331,2807
13.07.2020 4.330,8988 4.330,8988
10.07.2020 4.329,7531 4.329,7531
09.07.2020 4.329,3709 4.329,3709
08.07.2020 4.329,229 4.329,229
07.07.2020 4.328,8463 4.328,8463
06.07.2020 4.328,4656 4.328,4656
03.07.2020 4.327,3251 4.327,3251
02.07.2020 4.326,9448 4.326,9448
01.07.2020 4.328,0663 4.328,0663
30.06.2020 4.327,6862 4.327,6862
29.06.2020 4.328,3402 4.328,3402
26.06.2020 4.327,5961 4.327,5961
24.06.2020 4.326,8313 4.326,8313
23.06.2020 4.326,4486 4.326,4486
22.06.2020 4.326,0659 4.326,0659
19.06.2020 4.324,9161 4.324,9161
18.06.2020 4.325,8137 4.325,8137
17.06.2020 4.325,43 4.325,43
16.06.2020 4.325,0463 4.325,0463
15.06.2020 4.324,8278 4.324,8278
12.06.2020 4.323,6766 4.323,6766
11.06.2020 4.323,6637 4.323,6637
10.06.2020 4.324,5994 4.324,5994
09.06.2020 4.324,2165 4.324,2165
08.06.2020 4.323,835 4.323,835
05.06.2020 4.322,6894 4.322,6894
04.06.2020 4.322,3082 4.322,3082
03.06.2020 4.323,5232 4.323,5232
02.06.2020 4.323,8745 4.323,8745
01.06.2020 4.323,4928 4.323,4928
29.05.2020 4.322,3465 4.322,3465
28.05.2020 4.322,0762 4.322,0762
27.05.2020 4.322,6009 4.322,6009
26.05.2020 4.322,3479 4.322,3479
25.05.2020 4.321,967 4.321,967
22.05.2020 4.320,8242 4.320,8242
21.05.2020 4.320,444 4.320,444
20.05.2020 4.320,1168 4.320,1168
19.05.2020 4.323,1122 4.323,1122
18.05.2020 4.323,2528 4.323,2528
15.05.2020 4.322,1102 4.322,1102
14.05.2020 4.322,7957 4.322,7957
13.05.2020 4.323,0031 4.323,0031
12.05.2020 4.322,6208 4.322,6208
11.05.2020 4.322,3314 4.322,3314
08.05.2020 4.322,3314 4.322,3314
07.05.2020 4.324,7354 4.324,7354
06.05.2020 4.324,8836 4.324,8836
05.05.2020 4.325,8925 4.325,8925
04.05.2020 4.325,5005 4.325,5005
30.04.2020 4.324,7434 4.324,7434
29.04.2020 4.324,644 4.324,644
28.04.2020 4.324,2352 4.324,2352
27.04.2020 4.323,8223 4.323,8223
24.04.2020 4.322,7244 4.322,7244
23.04.2020 4.322,3987 4.322,3987
22.04.2020 4.321,9701 4.321,9701
21.04.2020 4.321,535 4.321,535
20.04.2020 4.321,0948 4.321,0948
17.04.2020 4.319,7727 4.319,7727
16.04.2020 4.319,3266 4.319,3266
15.04.2020 4.318,8766 4.318,8766
14.04.2020 4.318,4215 4.318,4215
13.04.2020 4.318,2761 4.318,2761
09.04.2020 4.316,4469 4.316,4469
08.04.2020 4.316,1245 4.316,1245
07.04.2020 4.315,6613 4.315,6613
06.04.2020 4.315,1913 4.315,1913
03.04.2020 4.313,7587 4.313,7587
02.04.2020 4.313,2816 4.313,2816
01.04.2020 4.314,6243 4.314,6243
31.03.2020 4.314,1458 4.314,1458
30.03.2020 4.314,7022 4.314,7022
27.03.2020 4.313,761 4.313,761
26.03.2020 4.313,2888 4.313,2888
25.03.2020 4.312,8145 4.312,8145
24.03.2020 4.312,3443 4.312,3443
23.03.2020 4.312,0368 4.312,0368
20.03.2020 4.310,6256 4.310,6256
19.03.2020 4.311,4323 4.311,4323
18.03.2020 4.310,9805 4.310,9805
17.03.2020 4.310,5315 4.310,5315
16.03.2020 4.310,0991 4.310,0991
13.03.2020 4.308,8367 4.308,8367
12.03.2020 4.308,4971 4.308,4971
11.03.2020 4.310,114 4.310,114
10.03.2020 4.309,6577 4.309,6577
09.03.2020 4.309,2118 4.309,2118
06.03.2020 4.307,8721 4.307,8721
05.03.2020 4.307,3929 4.307,3929
04.03.2020 4.308,2761 4.308,2761
03.03.2020 4.308,4534 4.308,4534
02.03.2020 4.308,0735 4.308,0735
28.02.2020 4.306,4531 4.306,4531
27.02.2020 4.306,034 4.306,034
26.02.2020 4.306,1633 4.306,1633
25.02.2020 4.305,7402 4.305,7402
24.02.2020 4.305,1882 4.305,1882
21.02.2020 4.303,583 4.303,583
20.02.2020 4.303,0297 4.303,0297
19.02.2020 4.302,6949 4.302,6949
18.02.2020 4.305,5277 4.305,5277
17.02.2020 4.305,5684 4.305,5684
14.02.2020 4.303,8977 4.303,8977
13.02.2020 4.303,4601 4.303,4601
12.02.2020 4.303,8456 4.303,8456
11.02.2020 4.303,2894 4.303,2894
10.02.2020 4.302,791 4.302,791
07.02.2020 4.301,3947 4.301,3947
06.02.2020 4.303,4924 4.303,4924
05.02.2020 4.304,6399 4.304,6399
04.02.2020 4.304,5615 4.304,5615
03.02.2020 4.304,0468 4.304,0468
31.01.2020 4.302,3754 4.302,3754
30.01.2020 4.302,0389 4.302,0389
29.01.2020 4.302,4588 4.302,4588
28.01.2020 4.301,9031 4.301,9031
27.01.2020 4.301,3476 4.301,3476
24.01.2020 4.299,6781 4.299,6781
23.01.2020 4.299,1215 4.299,1215
22.01.2020 4.298,5651 4.298,5651
21.01.2020 4.298,0088 4.298,0088
20.01.2020 4.297,4533 4.297,4533
17.01.2020 4.295,7871 4.295,7871
16.01.2020 4.295,2314 4.295,2314
15.01.2020 4.294,6744 4.294,6744
14.01.2020 4.294,1174 4.294,1174
13.01.2020 4.293,5597 4.293,5597
10.01.2020 4.291,8871 4.291,8871
09.01.2020 4.291,3288 4.291,3288
08.01.2020 4.290,9079 4.290,9079
07.01.2020 4.290,3479 4.290,3479
06.01.2020 4.290,7327 4.290,7327
03.01.2020 4.289,0477 4.289,0477
02.01.2020 4.288,4837 4.288,4837
01.01.2020 4.289,6424 4.289,6424
30.12.2019 4.288,5055 4.288,5055
27.12.2019 4.287,2799 4.287,2799
26.12.2019 4.287,2799 4.287,2799
25.12.2019 4.286,7639 4.286,7639
24.12.2019 4.286,1918 4.286,1918
23.12.2019 4.285,8364 4.285,8364
20.12.2019 4.284,1299 4.284,1299
19.12.2019 4.284,7704 4.284,7704
18.12.2019 4.284,2034 4.284,2034
17.12.2019 4.283,6365 4.283,6365
16.12.2019 4.283,072 4.283,072
13.12.2019 4.281,3818 4.281,3818
12.12.2019 4.280,9162 4.280,9162
11.12.2019 4.281,5062 4.281,5062
10.12.2019 4.280,9431 4.280,9431
09.12.2019 4.280,5376 4.280,5376
06.12.2019 4.278,8563 4.278,8563
05.12.2019 4.278,2965 4.278,2965
04.12.2019 4.279,5838 4.279,5838
03.12.2019 4.279,7295 4.279,7295
02.12.2019 4.279,1716 4.279,1716
29.11.2019 4.277,5679 4.277,5679
28.11.2019 4.277,1183 4.277,1183
27.11.2019 4.276,561 4.276,561
26.11.2019 4.276,2728 4.276,2728
25.11.2019 4.275,8364 4.275,8364
22.11.2019 4.274,1614 4.274,1614
21.11.2019 4.273,6747 4.273,6747
20.11.2019 4.273,115 4.273,115
19.11.2019 4.276,233 4.276,233
18.11.2019 4.275,672 4.275,672
15.11.2019 4.274,1324 4.274,1324
14.11.2019 4.274,0781 4.274,0781
13.11.2019 4.274,7772 4.274,7772
12.11.2019 4.274,3121 4.274,3121
11.11.2019 4.274,2037 4.274,2037
08.11.2019 4.272,5093 4.272,5093
07.11.2019 4.272,135 4.272,135
06.11.2019 4.274,8158 4.274,8158
05.11.2019 4.275,5484 4.275,5484
04.11.2019 4.275,0233 4.275,0233
01.11.2019 4.273,3897 4.273,3897
31.10.2019 4.272,8218 4.272,8218
30.10.2019 4.272,8077 4.272,8077
29.10.2019 4.273,0219 4.273,0219
28.10.2019 4.272,4523 4.272,4523
25.10.2019 4.270,7423 4.270,7423
24.10.2019 4.270,1724 4.270,1724
23.10.2019 4.269,7178 4.269,7178
22.10.2019 4.269,146 4.269,146
21.10.2019 4.268,5741 4.268,5741
18.10.2019 4.266,8495 4.266,8495
17.10.2019 4.266,2752 4.266,2752
16.10.2019 4.265,6973 4.265,6973
15.10.2019 4.265,1181 4.265,1181
14.10.2019 4.264,5387 4.264,5387
11.10.2019 4.262,7933 4.262,7933
10.10.2019 4.262,2106 4.262,2106
09.10.2019 4.261,6273 4.261,6273
08.10.2019 4.261,171 4.261,171
07.10.2019 4.260,5863 4.260,5863
04.10.2019 4.258,8196 4.258,8196
02.10.2019 4.259,277 4.259,277
01.10.2019 4.258,6842 4.258,6842
30.09.2019 4.258,9775 4.258,9775
27.09.2019 4.257,3472 4.257,3472
26.09.2019 4.257,2115 4.257,2115
25.09.2019 4.256,614 4.256,614
24.09.2019 4.256,0175 4.256,0175
23.09.2019 4.255,4776 4.255,4776
20.09.2019 4.253,6923 4.253,6923
19.09.2019 4.254,0683 4.254,0683
18.09.2019 4.253,4723 4.253,4723
17.09.2019 4.252,8749 4.252,8749
16.09.2019 4.252,2795 4.252,2795
13.09.2019 4.250,4997 4.250,4997
12.09.2019 4.250,0204 4.250,0204
11.09.2019 4.250,7181 4.250,7181
10.09.2019 4.250,9086 4.250,9086
09.09.2019 4.250,3124 4.250,3124
06.09.2019 4.248,5248 4.248,5248
05.09.2019 4.247,9298 4.247,9298
04.09.2019 4.248,6165 4.248,6165
03.09.2019 4.248,0186 4.248,0186
02.09.2019 4.247,5485 4.247,5485
30.08.2019 4.245,7479 4.245,7479
29.08.2019 4.245,2596 4.245,2596
28.08.2019 4.245,2869 4.245,2869
27.08.2019 4.244,8952 4.244,8952
26.08.2019 4.244,8952 4.244,8952
23.08.2019 4.243,1483 4.243,1483
22.08.2019 4.242,5849 4.242,5849
21.08.2019 4.242,0462 4.242,0462
20.08.2019 4.241,9158 4.241,9158
19.08.2019 4.241,8396 4.241,8396
16.08.2019 4.240,3996 4.240,3996
15.08.2019 4.239,7893 4.239,7893
14.08.2019 4.239,2771 4.239,2771
13.08.2019 4.242,5551 4.242,5551
12.08.2019 4.242,0461 4.242,0461
09.08.2019 4.240,2107 4.240,2107
08.08.2019 4.242,5676 4.242,5676
07.08.2019 4.242,0054 4.242,0054
06.08.2019 4.241,7968 4.241,7968
05.08.2019 4.242,622 4.242,622
02.08.2019 4.240,7743 4.240,7743
01.08.2019 4.240,1566 4.240,1566
31.07.2019 4.239,5677 4.239,5677
30.07.2019 4.239,2388 4.239,2388
29.07.2019 4.239,2945 4.239,2945
26.07.2019 4.237,4452 4.237,4452
25.07.2019 4.236,8284 4.236,8284
24.07.2019 4.236,2092 4.236,2092
23.07.2019 4.235,7068 4.235,7068
22.07.2019 4.235,0869 4.235,0869
19.07.2019 4.233,2309 4.233,2309
18.07.2019 4.232,6111 4.232,6111
17.07.2019 4.231,9883 4.231,9883
16.07.2019 4.231,3653 4.231,3653
15.07.2019 4.230,7408 4.230,7408
12.07.2019 4.228,8618 4.228,8618
11.07.2019 4.228,2364 4.228,2364
10.07.2019 4.227,6059 4.227,6059
09.07.2019 4.226,9755 4.226,9755
08.07.2019 4.226,4573 4.226,4573
05.07.2019 4.224,568 4.224,568
04.07.2019 4.223,9386 4.223,9386
03.07.2019 4.223,3098 4.223,3098
02.07.2019 4.224,1829 4.224,1829
01.07.2019 4.224,4356 4.224,4356
28.06.2019 4.222,5362 4.222,5362
27.06.2019 4.221,9026 4.221,9026
26.06.2019 4.221,832 4.221,832
25.06.2019 4.221,1983 4.221,1983
24.06.2019 4.220,565 4.220,565
21.06.2019 4.218,6651 4.218,6651
20.06.2019 4.219,0049 4.219,0049
19.06.2019 4.218,3741 4.218,3741
18.06.2019 4.217,7434 4.217,7434
17.06.2019 4.217,112 4.217,112
14.06.2019 4.215,2757 4.215,2757
13.06.2019 4.214,6442 4.214,6442
12.06.2019 4.215,3829 4.215,3829
11.06.2019 4.214,7494 4.214,7494
07.06.2019 4.212,4591 4.212,4591
06.06.2019 4.211,8704 4.211,8704
05.06.2019 4.212,5227 4.212,5227
04.06.2019 4.212,584 4.212,584
03.06.2019 4.211,9487 4.211,9487
31.05.2019 4.210,0435 4.210,0435
30.05.2019 4.209,4074 4.209,4074
29.05.2019 4.209,8448 4.209,8448
28.05.2019 4.209,3266 4.209,3266
27.05.2019 4.208,6923 4.208,6923
24.05.2019 4.206,7894 4.206,7894
23.05.2019 4.206,155 4.206,155
22.05.2019 4.205,6716 4.205,6716
21.05.2019 4.205,262 4.205,262
20.05.2019 4.204,8335 4.204,8335
17.05.2019 4.203,0691 4.203,0691
16.05.2019 4.202,9479 4.202,9479
15.05.2019 4.203,1501 4.203,1501
14.05.2019 4.205,5498 4.205,5498
13.05.2019 4.205,226 4.205,226
10.05.2019 4.203,4202 4.203,4202
09.05.2019 4.205,8161 4.205,8161
08.05.2019 4.205,4935 4.205,4935
07.05.2019 4.205,2704 4.205,2704
06.05.2019 4.205,2704 4.205,2704
03.05.2019 4.204,6686 4.204,6686
02.05.2019 4.204,7 4.204,7
30.04.2019 4.203,446 4.203,446
29.04.2019 4.202,8849 4.202,8849
26.04.2019 4.200,9654 4.200,9654
25.04.2019 4.200,461 4.200,461
24.04.2019 4.199,8213 4.199,8213
23.04.2019 4.199,1825 4.199,1825
22.04.2019 4.198,6578 4.198,6578
18.04.2019 4.196,1024 4.196,1024
17.04.2019 4.195,4629 4.195,4629
16.04.2019 4.194,8244 4.194,8244
15.04.2019 4.194,1867 4.194,1867
12.04.2019 4.192,2731 4.192,2731
11.04.2019 4.191,6359 4.191,6359
10.04.2019 4.190,9977 4.190,9977
09.04.2019 4.190,3594 4.190,3594
08.04.2019 4.189,8344 4.189,8344
05.04.2019 4.187,9248 4.187,9248
04.04.2019 4.187,2882 4.187,2882
03.04.2019 4.188,1709 4.188,1709
02.04.2019 4.187,5335 4.187,5335
01.04.2019 4.187,7738 4.187,7738
29.03.2019 4.185,8572 4.185,8572
28.03.2019 4.185,2176 4.185,2176
27.03.2019 4.185,1391 4.185,1391
26.03.2019 4.184,7623 4.184,7623
25.03.2019 4.184,1243 4.184,1243
22.03.2019 4.182,2078 4.182,2078
21.03.2019 4.181,5706 4.181,5706
20.03.2019 4.180,9329 4.180,9329
19.03.2019 4.181,2605 4.181,2605
18.03.2019 4.180,7775 4.180,7775
15.03.2019 4.178,8685 4.178,8685
14.03.2019 4.178,3943 4.178,3943
13.03.2019 4.178,7303 4.178,7303
12.03.2019 4.178,0933 4.178,0933
11.03.2019 4.177,4552 4.177,4552
08.03.2019 4.175,5444 4.175,5444
07.03.2019 4.174,9074 4.174,9074
06.03.2019 4.175,1074 4.175,1074
05.03.2019 4.175,1585 4.175,1585
04.03.2019 4.174,5227 4.174,5227
01.03.2019 4.172,6166 4.172,6166
28.02.2019 4.171,9803 4.171,9803
27.02.2019 4.173,0767 4.173,0767
26.02.2019 4.172,7417 4.172,7417
25.02.2019 4.172,1067 4.172,1067
22.02.2019 4.170,2624 4.170,2624
21.02.2019 4.169,6265 4.169,6265
20.02.2019 4.168,9918 4.168,9918
19.02.2019 4.171,6283 4.171,6283
18.02.2019 4.170,9928 4.170,9928
15.02.2019 4.169,0888 4.169,0888
14.02.2019 4.168,4979 4.168,4979
13.02.2019 4.169,2676 4.169,2676
12.02.2019 4.168,6314 4.168,6314
11.02.2019 4.167,9949 4.167,9949
08.02.2019 4.166,1862 4.166,1862
07.02.2019 4.168,4479 4.168,4479
06.02.2019 4.168,0637 4.168,0637
05.02.2019 4.169,1466 4.169,1466
04.02.2019 4.168,6335 4.168,6335
01.02.2019 4.166,7189 4.166,7189
31.01.2019 4.166,0808 4.166,0808
30.01.2019 4.165,6998 4.165,6998
29.01.2019 4.165,8519 4.165,8519
28.01.2019 4.165,2153 4.165,2153
25.01.2019 4.163,3071 4.163,3071
24.01.2019 4.162,6709 4.162,6709
23.01.2019 4.162,0339 4.162,0339
22.01.2019 4.161,3959 4.161,3959
21.01.2019 4.160,7588 4.160,7588
18.01.2019 4.158,8506 4.158,8506
17.01.2019 4.158,215 4.158,215
16.01.2019 4.157,5783 4.157,5783
15.01.2019 4.156,9423 4.156,9423
14.01.2019 4.156,3061 4.156,3061
11.01.2019 4.154,3989 4.154,3989
10.01.2019 4.153,7627 4.153,7627
09.01.2019 4.153,126 4.153,126
08.01.2019 4.152,6012 4.152,6012
07.01.2019 4.151,9656 4.151,9656
04.01.2019 4.150,0564 4.150,0564
03.01.2019 4.149,421 4.149,421
02.01.2019 4.150,2334 4.150,2334
01.01.2019 4.149,5992 4.149,5992
31.12.2018 4.148,965 4.148,965
28.12.2018 4.147,8452 4.147,8452
27.12.2018 4.147,6255 4.147,6255
26.12.2018 4.147,3021 4.147,3021
25.12.2018 4.146,6681 4.146,6681
24.12.2018 4.146,034 4.146,034
21.12.2018 4.144,1324 4.144,1324
20.12.2018 4.143,4989 4.143,4989
19.12.2018 4.142,8683 4.142,8683
18.12.2018 4.142,2389 4.142,2389
17.12.2018 4.142,7606 4.142,7606
14.12.2018 4.140,8782 4.140,8782
13.12.2018 4.140,2508 4.140,2508
12.12.2018 4.140,6425 4.140,6425
11.12.2018 4.140,0178 4.140,0178
10.12.2018 4.139,3945 4.139,3945
07.12.2018 4.137,5325 4.137,5325
06.12.2018 4.136,9135 4.136,9135
05.12.2018 4.138,2022 4.138,2022
04.12.2018 4.137,5839 4.137,5839
03.12.2018 4.137,1164 4.137,1164
30.11.2018 4.135,2738 4.135,2738
29.11.2018 4.134,6594 4.134,6594
28.11.2018 4.134,3241 4.134,3241
27.11.2018 4.133,9759 4.133,9759
26.11.2018 4.133,3632 4.133,3632
23.11.2018 4.131,59 4.131,59
22.11.2018 4.130,9801 4.130,9801
21.11.2018 4.130,3703 4.130,3703
20.11.2018 4.130,1513 4.130,1513
19.11.2018 4.129,8123 4.129,8123
16.11.2018 4.128,0898 4.128,0898
15.11.2018 4.127,5224 4.127,5224
14.11.2018 4.128,4229 4.128,4229
13.11.2018 4.131,3407 4.131,3407
12.11.2018 4.130,7318 4.130,7318
09.11.2018 4.128,9033 4.128,9033
08.11.2018 4.128,4579 4.128,4579
07.11.2018 4.131,7694 4.131,7694
06.11.2018 4.131,1593 4.131,1593
05.11.2018 4.131,7518 4.131,7518
02.11.2018 4.129,9617 4.129,9617
01.11.2018 4.129,3522 4.129,3522
31.10.2018 4.128,7436 4.128,7436
30.10.2018 4.128,3805 4.128,3805
29.10.2018 4.128,4241 4.128,4241
26.10.2018 4.126,6027 4.126,6027
25.10.2018 4.125,9958 4.125,9958
24.10.2018 4.125,3891 4.125,3891
23.10.2018 4.124,784 4.124,784
22.10.2018 4.124,2783 4.124,2783
19.10.2018 4.122,4638 4.122,4638
18.10.2018 4.121,8593 4.121,8593
17.10.2018 4.121,2546 4.121,2546
16.10.2018 4.120,6494 4.120,6494
15.10.2018 4.120,044 4.120,044
12.10.2018 4.118,2321 4.118,2321
11.10.2018 4.117,6282 4.117,6282
10.10.2018 4.117,024 4.117,024
09.10.2018 4.116,4194 4.116,4194
08.10.2018 4.115,9211 4.115,9211
05.10.2018 4.114,112 4.114,112
04.10.2018 4.113,5086 4.113,5086
03.10.2018 4.114,2562 4.114,2562
02.10.2018 4.113,6536 4.113,6536
01.10.2018 4.113,8082 4.113,8082
28.09.2018 4.112,0056 4.112,0056
27.09.2018 4.111,4053 4.111,4053
26.09.2018 4.111,2823 4.111,2823
25.09.2018 4.110,6851 4.110,6851
24.09.2018 4.110,0893 4.110,0893
21.09.2018 4.108,3036 4.108,3036
20.09.2018 4.107,7089 4.107,7089
19.09.2018 4.107,1177 4.107,1177
18.09.2018 4.106,5285 4.106,5285
17.09.2018 4.106,7189 4.106,7189
14.09.2018 4.104,9522 4.104,9522
13.09.2018 4.104,3641 4.104,3641
12.09.2018 4.104,6847 4.104,6847
11.09.2018 4.104,1717 4.104,1717
10.09.2018 4.104,0314 4.104,0314
07.09.2018 4.102,2773 4.102,2773
06.09.2018 4.101,6925 4.101,6925
05.09.2018 4.102,259 4.102,259
04.09.2018 4.101,6756 4.101,6756
03.09.2018 4.101,8903 4.101,8903
31.08.2018 4.100,143 4.100,143
30.08.2018 4.099,5618 4.099,5618
29.08.2018 4.099,5219 4.099,5219
28.08.2018 4.099,1345 4.099,1345
27.08.2018 4.098,5572 4.098,5572
23.08.2018 4.096,2491 4.096,2491
22.08.2018 4.095,7129 4.095,7129
21.08.2018 4.095,5671 4.095,5671
20.08.2018 4.095,0923 4.095,0923
17.08.2018 4.093,4372 4.093,4372
16.08.2018 4.093,2786 4.093,2786
15.08.2018 4.094,1209 4.094,1209
14.08.2018 4.096,4128 4.096,4128
13.08.2018 4.095,9381 4.095,9381
10.08.2018 4.094,2948 4.094,2948
09.08.2018 4.096,8287 4.096,8287
08.08.2018 4.096,2953 4.096,2953
07.08.2018 4.096,149 4.096,149
06.08.2018 4.095,6499 4.095,6499
03.08.2018 4.095,2294 4.095,2294
02.08.2018 4.094,6514 4.094,6514
01.08.2018 4.094,0963 4.094,0963
31.07.2018 4.093,5185 4.093,5185
30.07.2018 4.093,1834 4.093,1834
27.07.2018 4.091,9803 4.091,9803
26.07.2018 4.091,4039 4.091,4039
25.07.2018 4.090,827 4.090,827
24.07.2018 4.090,2509 4.090,2509
23.07.2018 4.089,7754 4.089,7754
20.07.2018 4.088,0485 4.088,0485
19.07.2018 4.087,4716 4.087,4716
18.07.2018 4.086,8942 4.086,8942
17.07.2018 4.086,3174 4.086,3174
16.07.2018 4.085,741 4.085,741
13.07.2018 4.084,0144 4.084,0144
12.07.2018 4.083,4391 4.083,4391
11.07.2018 4.082,8636 4.082,8636
10.07.2018 4.082,2891 4.082,2891
09.07.2018 4.081,7134 4.081,7134
06.07.2018 4.080,0725 4.080,0725
05.07.2018 4.079,4949 4.079,4949
04.07.2018 4.080,2892 4.080,2892
03.07.2018 4.079,7128 4.079,7128
02.07.2018 4.079,1349 4.079,1349
29.06.2018 4.078,1759 4.078,1759
28.06.2018 4.077,5991 4.077,5991
27.06.2018 4.077,4586 4.077,4586
26.06.2018 4.076,8808 4.076,8808
25.06.2018 4.076,303 4.076,303
22.06.2018 4.074,5721 4.074,5721
21.06.2018 4.073,996 4.073,996
20.06.2018 4.073,4208 4.073,4208
19.06.2018 4.072,8452 4.072,8452
18.06.2018 4.073,0647 4.073,0647
15.06.2018 4.071,3395 4.071,3395
14.06.2018 4.070,7645 4.070,7645
13.06.2018 4.070,8457 4.070,8457
12.06.2018 4.070,2739 4.070,2739
11.06.2018 4.069,7033 4.069,7033
08.06.2018 4.068,0681 4.068,0681
07.06.2018 4.067,4979 4.067,4979
06.06.2018 4.067,8958 4.067,8958
05.06.2018 4.067,3281 4.067,3281
04.06.2018 4.066,919 4.066,919
01.06.2018 4.065,2236 4.065,2236
31.05.2018 4.064,659 4.064,659
30.05.2018 4.064,1117 4.064,1117
29.05.2018 4.063,8243 4.063,8243
28.05.2018 4.064,0681 4.064,0681
25.05.2018 4.062,3837 4.062,3837
24.05.2018 4.061,8231 4.061,8231
23.05.2018 4.061,2636 4.061,2636
22.05.2018 4.061,004 4.061,004
21.05.2018 4.060,4444 4.060,4444
18.05.2018 4.058,9236 4.058,9236
17.05.2018 4.058,4405 4.058,4405
16.05.2018 4.059,0283 4.059,0283
15.05.2018 4.062,3026 4.062,3026
14.05.2018 4.061,7459 4.061,7459
11.05.2018 4.060,3516 4.060,3516
10.05.2018 4.063,0451 4.063,0451
09.05.2018 4.062,7084 4.062,7084
08.05.2018 4.062,5654 4.062,5654
07.05.2018 4.062,5654 4.062,5654
04.05.2018 4.060,9393 4.060,9393
03.05.2018 4.062,147 4.062,147
02.05.2018 4.061,6153 4.061,6153
30.04.2018 4.060,5079 4.060,5079
27.04.2018 4.058,9168 4.058,9168
26.04.2018 4.058,459 4.058,459
25.04.2018 4.057,9067 4.057,9067
24.04.2018 4.057,3546 4.057,3546
23.04.2018 4.056,8961 4.056,8961
20.04.2018 4.055,2412 4.055,2412
19.04.2018 4.054,6895 4.054,6895
18.04.2018 4.054,138 4.054,138
17.04.2018 4.053,5868 4.053,5868
16.04.2018 4.053,0358 4.053,0358
13.04.2018 4.051,383 4.051,383
12.04.2018 4.050,832 4.050,832
11.04.2018 4.050,2812 4.050,2812
10.04.2018 4.049,7306 4.049,7306
09.04.2018 4.049,1798 4.049,1798
06.04.2018 4.047,6156 4.047,6156
05.04.2018 4.047,0653 4.047,0653
04.04.2018 4.046,5156 4.046,5156
03.04.2018 4.047,3616 4.047,3616
02.04.2018 4.047,5857 4.047,5857
29.03.2018 4.045,3908 4.045,3908
28.03.2018 4.044,8417 4.044,8417
27.03.2018 4.044,9551 4.044,9551
26.03.2018 4.044,4072 4.044,4072
23.03.2018 4.042,7648 4.042,7648
22.03.2018 4.042,2178 4.042,2178
21.03.2018 4.041,672 4.041,672
20.03.2018 4.041,7571 4.041,7571
19.03.2018 4.041,3711 4.041,3711
16.03.2018 4.039,7478 4.039,7478
15.03.2018 4.039,2841 4.039,2841
14.03.2018 4.039,3979 4.039,3979
13.03.2018 4.038,862 4.038,862
12.03.2018 4.038,6189 4.038,6189
09.03.2018 4.037,0208 4.037,0208
08.03.2018 4.036,4894 4.036,4894
07.03.2018 4.037,0822 4.037,0822
06.03.2018 4.036,5905 4.036,5905
05.03.2018 4.036,1341 4.036,1341
02.03.2018 4.034,5571 4.034,5571
01.03.2018 4.034,032 4.034,032
28.02.2018 4.033,5088 4.033,5088
27.02.2018 4.033,2613 4.033,2613
26.02.2018 4.033,4747 4.033,4747
23.02.2018 4.031,9186 4.031,9186
22.02.2018 4.031,4012 4.031,4012
21.02.2018 4.031,0954 4.031,0954
20.02.2018 4.030,869 4.030,869
19.02.2018 4.030,5218 4.030,5218
16.02.2018 4.028,9795 4.028,9795
15.02.2018 4.028,4659 4.028,4659
14.02.2018 4.028,1434 4.028,1434
13.02.2018 4.031,7694 4.031,7694
12.02.2018 4.031,2557 4.031,2557
09.02.2018 4.029,7934 4.029,7934
08.02.2018 4.032,1064 4.032,1064
07.02.2018 4.031,6166 4.031,6166
06.02.2018 4.031,4767 4.031,4767
05.02.2018 4.032,3113 4.032,3113
02.02.2018 4.030,8148 4.030,8148
01.02.2018 4.030,3021 4.030,3021
31.01.2018 4.029,7895 4.029,7895
30.01.2018 4.029,4963 4.029,4963
29.01.2018 4.029,6111 4.029,6111
26.01.2018 4.028,0778 4.028,0778
25.01.2018 4.027,5669 4.027,5669
24.01.2018 4.027,0567 4.027,0567
23.01.2018 4.026,5465 4.026,5465
22.01.2018 4.026,0365 4.026,0365
19.01.2018 4.024,5068 4.024,5068
18.01.2018 4.023,997 4.023,997
17.01.2018 4.023,4876 4.023,4876
16.01.2018 4.022,9785 4.022,9785
15.01.2018 4.022,4694 4.022,4694
12.01.2018 4.020,9416 4.020,9416
11.01.2018 4.020,4324 4.020,4324
10.01.2018 4.019,9239 4.019,9239
09.01.2018 4.019,4155 4.019,4155
08.01.2018 4.018,9942 4.018,9942
05.01.2018 4.017,4701 4.017,4701
04.01.2018 4.016,9618 4.016,9618
03.01.2018 4.017,706 4.017,706
02.01.2018 4.017,197 4.017,197
29.12.2017 4.015,8023 4.015,8023
28.12.2017 4.015,2928 4.015,2928
27.12.2017 4.015,2229 4.015,2229
26.12.2017 4.014,7142 4.014,7142
22.12.2017 4.012,6794 4.012,6794
21.12.2017 4.012,1721 4.012,1721
20.12.2017 4.011,6668 4.011,6668
19.12.2017 4.011,1642 4.011,1642
18.12.2017 4.010,8219 4.010,8219
15.12.2017 4.009,9415 4.009,9415
14.12.2017 4.009,4413 4.009,4413
12.12.2017 4.009,0995 4.009,0995
11.12.2017 4.008,6029 4.008,6029
08.12.2017 4.007,1188 4.007,1188
07.12.2017 4.006,6256 4.006,6256
06.12.2017 4.006,3797 4.006,3797
05.12.2017 4.005,8897 4.005,8897
04.12.2017 4.005,472 4.005,472
01.12.2017 4.004,0107 4.004,0107
30.11.2017 4.003,5245 4.003,5245
29.11.2017 4.003,286 4.003,286
28.11.2017 4.003,1444 4.003,1444
27.11.2017 4.003,3959 4.003,3959
24.11.2017 4.001,9493 4.001,9493
23.11.2017 4.001,4682 4.001,4682
22.11.2017 4.000,9872 4.000,9872
21.11.2017 4.000,9025 4.000,9025
20.11.2017 4.000,5327 4.000,5327
17.11.2017 3.999,229 3.999,229
16.11.2017 3.998,9008 3.998,9008
15.11.2017 4.000,0164 4.000,0164
14.11.2017 4.002,8275 4.002,8275
13.11.2017 4.002,5118 4.002,5118
10.11.2017 4.001,1728 4.001,1728
09.11.2017 4.003,9594 4.003,9594
08.11.2017 4.003,6364 4.003,6364
07.11.2017 4.003,2088 4.003,2088
06.11.2017 4.002,7369 4.002,7369
03.11.2017 4.002,4403 4.002,4403
02.11.2017 4.001,9687 4.001,9687
01.11.2017 4.001,519 4.001,519
30.10.2017 4.000,7952 4.000,7952
27.10.2017 3.999,9174 3.999,9174
26.10.2017 3.999,4462 3.999,4462
25.10.2017 3.998,9752 3.998,9752
24.10.2017 3.998,5043 3.998,5043
23.10.2017 3.998,1141 3.998,1141
20.10.2017 3.996,7026 3.996,7026
19.10.2017 3.996,2321 3.996,2321
18.10.2017 3.995,7616 3.995,7616
17.10.2017 3.995,2913 3.995,2913
16.10.2017 3.994,8212 3.994,8212
13.10.2017 3.993,4113 3.993,4113
12.10.2017 3.992,9411 3.992,9411
11.10.2017 3.992,471 3.992,471
10.10.2017 3.992,0011 3.992,0011
09.10.2017 3.991,5313 3.991,5313
06.10.2017 3.990,1231 3.990,1231
05.10.2017 3.989,7409 3.989,7409
04.10.2017 3.989,2713 3.989,2713
02.10.2017 3.990,249 3.990,249
29.09.2017 3.988,8422 3.988,8422
28.09.2017 3.988,373 3.988,373
27.09.2017 3.988,3463 3.988,3463
26.09.2017 3.987,8772 3.987,8772
25.09.2017 3.987,4079 3.987,4079
22.09.2017 3.986,0001 3.986,0001
21.09.2017 3.985,531 3.985,531
20.09.2017 3.985,0621 3.985,0621
19.09.2017 3.984,5931 3.984,5931
18.09.2017 3.984,2829 3.984,2829
15.09.2017 3.983,2339 3.983,2339
14.09.2017 3.982,7654 3.982,7654
13.09.2017 3.982,9517 3.982,9517
12.09.2017 3.982,483 3.982,483
11.09.2017 3.982,3686 3.982,3686
08.09.2017 3.980,9633 3.980,9633
07.09.2017 3.980,495 3.980,495
06.09.2017 3.980,4043 3.980,4043
05.09.2017 3.979,9913 3.979,9913
04.09.2017 3.979,5235 3.979,5235
01.09.2017 3.978,121 3.978,121
31.08.2017 3.977,6534 3.977,6534
30.08.2017 3.977,1853 3.977,1853
29.08.2017 3.976,7171 3.976,7171
28.08.2017 3.976,7171 3.976,7171
25.08.2017 3.976,0491 3.976,0491
24.08.2017 3.975,5815 3.975,5815
23.08.2017 3.975,1139 3.975,1139
22.08.2017 3.974,7013 3.974,7013
21.08.2017 3.974,6386 3.974,6386
18.08.2017 3.973,2812 3.973,2812
17.08.2017 3.972,8915 3.972,8915
16.08.2017 3.972,5675 3.972,5675
15.08.2017 3.973,3343 3.973,3343
14.08.2017 3.976,2344 3.976,2344
11.08.2017 3.974,911 3.974,911
10.08.2017 3.974,5249 3.974,5249
09.08.2017 3.976,9684 3.976,9684
08.08.2017 3.976,5011 3.976,5011
07.08.2017 3.976,5113 3.976,5113
04.08.2017 3.975,1104 3.975,1104
03.08.2017 3.974,6949 3.974,6949
02.08.2017 3.975,3701 3.975,3701
01.08.2017 3.974,9029 3.974,9029
31.07.2017 3.974,4357 3.974,4357
28.07.2017 3.973,0347 3.973,0347
27.07.2017 3.972,7865 3.972,7865
26.07.2017 3.972,7543 3.972,7543
25.07.2017 3.972,2872 3.972,2872
24.07.2017 3.971,8202 3.971,8202
21.07.2017 3.970,5007 3.970,5007
20.07.2017 3.970,0345 3.970,0345
19.07.2017 3.969,5682 3.969,5682
18.07.2017 3.969,1021 3.969,1021
17.07.2017 3.968,636 3.968,636
14.07.2017 3.967,2388 3.967,2388
13.07.2017 3.966,7732 3.966,7732
12.07.2017 3.966,3078 3.966,3078
11.07.2017 3.965,8425 3.965,8425
10.07.2017 3.965,3772 3.965,3772
07.07.2017 3.963,9811 3.963,9811
06.07.2017 3.963,516 3.963,516
05.07.2017 3.963,1271 3.963,1271
04.07.2017 3.963,928 3.963,928
03.07.2017 3.963,4626 3.963,4626
30.06.2017 3.962,068 3.962,068
29.06.2017 3.962,2536 3.962,2536
28.06.2017 3.961,7885 3.961,7885
27.06.2017 3.961,7258 3.961,7258
26.06.2017 3.961,2612 3.961,2612
23.06.2017 3.959,8686 3.959,8686
22.06.2017 3.959,4049 3.959,4049
21.06.2017 3.958,9413 3.958,9413
20.06.2017 3.958,4778 3.958,4778
19.06.2017 3.958,0145 3.958,0145
16.06.2017 3.956,7888 3.956,7888
14.06.2017 3.956,2228 3.956,2228
13.06.2017 3.956,3556 3.956,3556
12.06.2017 3.955,9611 3.955,9611
09.06.2017 3.954,6006 3.954,6006
08.06.2017 3.954,1488 3.954,1488
07.06.2017 3.952,9163 3.952,9163
06.06.2017 3.953,25 3.953,25
02.06.2017 3.951,5599 3.951,5599
01.06.2017 3.951,1673 3.951,1673
31.05.2017 3.950,7217 3.950,7217
30.05.2017 3.950,2772 3.950,2772
29.05.2017 3.949,9146 3.949,9146
26.05.2017 3.948,5837 3.948,5837
25.05.2017 3.949,0316 3.949,0316
24.05.2017 3.948,5893 3.948,5893
23.05.2017 3.948,2184 3.948,2184
22.05.2017 3.947,996 3.947,996
19.05.2017 3.946,6748 3.946,6748
18.05.2017 3.946,372 3.946,372
17.05.2017 3.946,0428 3.946,0428
16.05.2017 3.946,5371 3.946,5371
15.05.2017 3.949,0651 3.949,0651
12.05.2017 3.948,4866 3.948,4866
11.05.2017 3.948,2134 3.948,2134
10.05.2017 3.950,7178 3.950,7178
09.05.2017 3.950,4707 3.950,4707
08.05.2017 3.950,3929 3.950,3929
05.05.2017 3.949,2624 3.949,2624
04.05.2017 3.948,8244 3.948,8244
03.05.2017 3.948,3866 3.948,3866
02.05.2017 3.949,0885 3.949,0885
28.04.2017 3.947,3363 3.947,3363
27.04.2017 3.946,8983 3.946,8983
26.04.2017 3.946,9556 3.946,9556
25.04.2017 3.946,518 3.946,518
24.04.2017 3.946,0805 3.946,0805
21.04.2017 3.944,849 3.944,849
20.04.2017 3.944,412 3.944,412
19.04.2017 3.943,9748 3.943,9748
18.04.2017 3.943,5374 3.943,5374
17.04.2017 3.943,1001 3.943,1001
14.04.2017 3.941,7881 3.941,7881
13.04.2017 3.941,3508 3.941,3508
12.04.2017 3.940,9136 3.940,9136
11.04.2017 3.940,4769 3.940,4769
10.04.2017 3.940,0404 3.940,0404
07.04.2017 3.938,7308 3.938,7308
06.04.2017 3.938,2944 3.938,2944
05.04.2017 3.937,9339 3.937,9339
04.04.2017 3.937,4979 3.937,4979
03.04.2017 3.938,3242 3.938,3242
31.03.2017 3.937,6652 3.937,6652
30.03.2017 3.937,2296 3.937,2296
29.03.2017 3.936,7941 3.936,7941
28.03.2017 3.936,7534 3.936,7534
27.03.2017 3.936,514 3.936,514
24.03.2017 3.935,2079 3.935,2079
23.03.2017 3.934,7727 3.934,7727
22.03.2017 3.934,3373 3.934,3373
21.03.2017 3.933,9027 3.933,9027
20.03.2017 3.933,4681 3.933,4681
17.03.2017 3.932,326 3.932,326
16.03.2017 3.931,8915 3.931,8915
15.03.2017 3.931,8121 3.931,8121
14.03.2017 3.931,3831 3.931,3831
13.03.2017 3.931,5496 3.931,5496
10.03.2017 3.930,625 3.930,625
09.03.2017 3.930,2013 3.930,2013
08.03.2017 3.929,7802 3.929,7802
07.03.2017 3.929,6373 3.929,6373
06.03.2017 3.929,2508 3.929,2508
03.03.2017 3.928,0592 3.928,0592
02.03.2017 3.927,6413 3.927,6413
01.03.2017 3.927,2256 3.927,2256
28.02.2017 3.927,5119 3.927,5119
27.02.2017 3.927,1801 3.927,1801
24.02.2017 3.926,6216 3.926,6216
23.02.2017 3.926,3556 3.926,3556
22.02.2017 3.925,9707 3.925,9707
21.02.2017 3.925,8457 3.925,8457
20.02.2017 3.925,4338 3.925,4338
17.02.2017 3.924,1979 3.924,1979
16.02.2017 3.923,8795 3.923,8795
15.02.2017 3.923,536 3.923,536
14.02.2017 3.923,1657 3.923,1657
13.02.2017 3.925,5877 3.925,5877
10.02.2017 3.925,521 3.925,521
09.02.2017 3.925,1828 3.925,1828
08.02.2017 3.927,4504 3.927,4504
07.02.2017 3.927,2317 3.927,2317
06.02.2017 3.927,134 3.927,134
03.02.2017 3.925,9707 3.925,9707
02.02.2017 3.926,6643 3.926,6643
01.02.2017 3.926,252 3.926,252
31.01.2017 3.925,8398 3.925,8398
30.01.2017 3.925,4725 3.925,4725
27.01.2017 3.924,515 3.924,515
26.01.2017 3.924,5343 3.924,5343
25.01.2017 3.924,1227 3.924,1227
24.01.2017 3.923,7114 3.923,7114
23.01.2017 3.923,3004 3.923,3004
20.01.2017 3.922,0665 3.922,0665
19.01.2017 3.921,6551 3.921,6551
18.01.2017 3.921,2437 3.921,2437
17.01.2017 3.920,8332 3.920,8332
16.01.2017 3.920,4229 3.920,4229
13.01.2017 3.919,1922 3.919,1922
12.01.2017 3.918,7821 3.918,7821
11.01.2017 3.918,3721 3.918,3721
10.01.2017 3.917,9623 3.917,9623
09.01.2017 3.917,5528 3.917,5528
06.01.2017 3.916,3246 3.916,3246
05.01.2017 3.915,9902 3.915,9902
04.01.2017 3.915,5806 3.915,5806
03.01.2017 3.916,2956 3.916,2956
02.01.2017 3.915,8855 3.915,8855
30.12.2016 3.914,6551 3.914,6551
29.12.2016 3.914,8102 3.914,8102
28.12.2016 3.914,4003 3.914,4003
27.12.2016 3.914,3832 3.914,3832
23.12.2016 3.912,7481 3.912,7481
22.12.2016 3.912,3399 3.912,3399
21.12.2016 3.911,9319 3.911,9319
20.12.2016 3.911,5246 3.911,5246
19.12.2016 3.911,1178 3.911,1178
16.12.2016 3.910,0625 3.910,0625
15.12.2016 3.909,6567 3.909,6567
14.12.2016 3.909,2541 3.909,2541
13.12.2016 3.909,2167 3.909,2167
12.12.2016 3.909,4107 3.909,4107
09.12.2016 3.908,2744 3.908,2744
08.12.2016 3.907,8767 3.907,8767
07.12.2016 3.907,4801 3.907,4801
06.12.2016 3.907,3085 3.907,3085
05.12.2016 3.906,9122 3.906,9122
02.12.2016 3.905,7718 3.905,7718
01.12.2016 3.905,3775 3.905,3775
30.11.2016 3.904,9844 3.904,9844
29.11.2016 3.905,3341 3.905,3341
28.11.2016 3.905,0237 3.905,0237
25.11.2016 3.904,6716 3.904,6716
24.11.2016 3.904,2809 3.904,2809
23.11.2016 3.903,8914 3.903,8914
22.11.2016 3.903,5674 3.903,5674
21.11.2016 3.903,4425 3.903,4425
18.11.2016 3.902,384 3.902,384
17.11.2016 3.902,1096 3.902,1096
16.11.2016 3.901,8312 3.901,8312
15.11.2016 3.901,5191 3.901,5191
14.11.2016 3.904,5941 3.904,5941
11.11.2016 3.904,0892 3.904,0892
10.11.2016 3.903,7055 3.903,7055
09.11.2016 3.903,3221 3.903,3221
08.11.2016 3.902,9663 3.902,9663
07.11.2016 3.902,5831 3.902,5831
04.11.2016 3.901,548 3.901,548
03.11.2016 3.901,1652 3.901,1652
02.11.2016 3.904,9729 3.904,9729
01.11.2016 3.904,7601 3.904,7601
31.10.2016 3.904,3768 3.904,3768
28.10.2016 3.903,2272 3.903,2272
27.10.2016 3.902,9871 3.902,9871
26.10.2016 3.902,6039 3.902,6039
25.10.2016 3.902,2206 3.902,2206
24.10.2016 3.901,8343 3.901,8343
21.10.2016 3.900,6888 3.900,6888
20.10.2016 3.900,3818 3.900,3818
19.10.2016 3.900,0 3.900,0