Zeit Basispreis Knock-out Schwelle
21.04.2021 4.490,0815 4.490,0815
20.04.2021 4.489,694 4.489,694
19.04.2021 4.489,3057 4.489,3057
16.04.2021 4.488,1403 4.488,1403
15.04.2021 4.487,752 4.487,752
14.04.2021 4.487,3636 4.487,3636
13.04.2021 4.487,3634 4.487,3634
12.04.2021 4.486,9755 4.486,9755
09.04.2021 4.485,8125 4.485,8125
08.04.2021 4.485,5971 4.485,5971
07.04.2021 4.485,2523 4.485,2523
06.04.2021 4.484,8648 4.484,8648
05.04.2021 4.486,0834 4.486,0834
01.04.2021 4.486,2705 4.486,2705
31.03.2021 4.485,8828 4.485,8828
30.03.2021 4.485,7197 4.485,7197
26.03.2021 4.484,6455 4.484,6455
25.03.2021 4.484,2582 4.484,2582
24.03.2021 4.483,8708 4.483,8708
23.03.2021 4.483,4836 4.483,4836
22.03.2021 4.483,0966 4.483,0966
19.03.2021 4.481,9356 4.481,9356
18.03.2021 4.483,1003 4.483,1003
16.03.2021 4.482,326 4.482,326
15.03.2021 4.482,1386 4.482,1386
12.03.2021 4.481,0868 4.481,0868
11.03.2021 4.482,1229 4.482,1229
10.03.2021 4.482,7025 4.482,7025
09.03.2021 4.482,3156 4.482,3156
08.03.2021 4.482,1804 4.482,1804
05.03.2021 4.481,0216 4.481,0216
04.03.2021 4.481,033 4.481,033
03.03.2021 4.482,1527 4.482,1527
02.03.2021 4.482,5492 4.482,5492
26.02.2021 4.481,0501 4.481,0501
25.02.2021 4.480,7946 4.480,7946
24.02.2021 4.480,9069 4.480,9069
23.02.2021 4.480,794 4.480,794
22.02.2021 4.480,4063 4.480,4063
19.02.2021 4.479,2434 4.479,2434
18.02.2021 4.478,9646 4.478,9646
17.02.2021 4.479,1572 4.479,1572
16.02.2021 4.482,4354 4.482,4354
15.02.2021 4.482,0487 4.482,0487
12.02.2021 4.480,8884 4.480,8884
11.02.2021 4.480,5896 4.480,5896
10.02.2021 4.481,3782 4.481,3782
09.02.2021 4.480,9904 4.480,9904
08.02.2021 4.481,0598 4.481,0598
05.02.2021 4.480,0136 4.480,0136
04.02.2021 4.482,0659 4.482,0659
03.02.2021 4.483,5252 4.483,5252
02.02.2021 4.483,1373 4.483,1373
01.02.2021 4.482,921 4.482,921
29.01.2021 4.481,7559 4.481,7559
28.01.2021 4.482,6026 4.482,6026
27.01.2021 4.482,214 4.482,214
26.01.2021 4.481,8253 4.481,8253
25.01.2021 4.481,436 4.481,436
22.01.2021 4.480,2694 4.480,2694
21.01.2021 4.479,8799 4.479,8799
20.01.2021 4.479,4906 4.479,4906
19.01.2021 4.479,1012 4.479,1012
18.01.2021 4.478,7117 4.478,7117
15.01.2021 4.477,544 4.477,544
14.01.2021 4.477,1549 4.477,1549
13.01.2021 4.476,7661 4.476,7661
12.01.2021 4.476,3772 4.476,3772
11.01.2021 4.475,9885 4.475,9885
08.01.2021 4.474,8227 4.474,8227
07.01.2021 4.474,5986 4.474,5986
06.01.2021 4.474,4343 4.474,4343
05.01.2021 4.474,0452 4.474,0452
04.01.2021 4.474,7742 4.474,7742
31.12.2020 4.474,8324 4.474,8324
30.12.2020 4.474,4416 4.474,4416
29.12.2020 4.474,5306 4.474,5306
28.12.2020 4.474,1399 4.474,1399
25.12.2020 4.472,9676 4.472,9676
24.12.2020 4.472,5769 4.472,5769
23.12.2020 4.472,2577 4.472,2577
22.12.2020 4.471,8673 4.471,8673
21.12.2020 4.471,7603 4.471,7603
18.12.2020 4.470,5891 4.470,5891
17.12.2020 4.471,6148 4.471,6148
16.12.2020 4.471,2226 4.471,2226
15.12.2020 4.470,8311 4.470,8311
14.12.2020 4.470,4395 4.470,4395
11.12.2020 4.470,2486 4.470,2486
10.12.2020 4.469,857 4.469,857
09.12.2020 4.469,8599 4.469,8599
08.12.2020 4.469,469 4.469,469
07.12.2020 4.469,2649 4.469,2649
04.12.2020 4.468,1339 4.468,1339
03.12.2020 4.467,7426 4.467,7426
02.12.2020 4.469,1368 4.469,1368
01.12.2020 4.469,4681 4.469,4681
30.11.2020 4.469,125 4.469,125
27.11.2020 4.468,0606 4.468,0606
26.11.2020 4.467,8659 4.467,8659
25.11.2020 4.467,4756 4.467,4756
24.11.2020 4.467,5669 4.467,5669
23.11.2020 4.467,2322 4.467,2322
20.11.2020 4.466,0598 4.466,0598
19.11.2020 4.465,6696 4.465,6696
18.11.2020 4.465,3709 4.465,3709
17.11.2020 4.469,0461 4.469,0461
16.11.2020 4.468,6559 4.468,6559
13.11.2020 4.467,4883 4.467,4883
12.11.2020 4.468,5254 4.468,5254
11.11.2020 4.468,1355 4.468,1355
10.11.2020 4.467,7458 4.467,7458
09.11.2020 4.467,8751 4.467,8751
06.11.2020 4.466,9112 4.466,9112
05.11.2020 4.469,2284 4.469,2284
04.11.2020 4.470,6405 4.470,6405
03.11.2020 4.470,2509 4.470,2509
02.11.2020 4.469,861 4.469,861
30.10.2020 4.468,7816 4.468,7816
29.10.2020 4.468,6096 4.468,6096
28.10.2020 4.469,4426 4.469,4426
27.10.2020 4.469,0522 4.469,0522
26.10.2020 4.468,661 4.468,661
23.10.2020 4.467,6271 4.467,6271
22.10.2020 4.467,2363 4.467,2363
19.10.2020 4.466,0654 4.466,0654
16.10.2020 4.464,8929 4.464,8929
15.10.2020 4.464,5026 4.464,5026
14.10.2020 4.464,1125 4.464,1125
13.10.2020 4.463,7221 4.463,7221
12.10.2020 4.463,3323 4.463,3323
09.10.2020 4.462,1627 4.462,1627
08.10.2020 4.461,7727 4.461,7727
07.10.2020 4.461,5351 4.461,5351
06.10.2020 4.461,146 4.461,146
05.10.2020 4.461,7911 4.461,7911
02.10.2020 4.460,6239 4.460,6239
01.10.2020 4.460,2349 4.460,2349
30.09.2020 4.461,3447 4.461,3447
29.09.2020 4.460,9545 4.460,9545
28.09.2020 4.461,1953 4.461,1953
25.09.2020 4.460,026 4.460,026
24.09.2020 4.459,6364 4.459,6364
23.09.2020 4.459,3007 4.459,3007
22.09.2020 4.458,9104 4.458,9104
21.09.2020 4.458,52 4.458,52
18.09.2020 4.458,6288 4.458,6288
17.09.2020 4.458,2379 4.458,2379
16.09.2020 4.457,8478 4.457,8478
15.09.2020 4.457,4577 4.457,4577
14.09.2020 4.457,0674 4.457,0674
11.09.2020 4.457,1068 4.457,1068
10.09.2020 4.456,7167 4.456,7167
09.09.2020 4.456,7549 4.456,7549
08.09.2020 4.456,3643 4.456,3643
07.09.2020 4.455,9737 4.455,9737
04.09.2020 4.454,8027 4.454,8027
03.09.2020 4.454,4119 4.454,4119
02.09.2020 4.455,4206 4.455,4206
01.09.2020 4.455,7511 4.455,7511
31.08.2020 4.455,9851 4.455,9851
28.08.2020 4.454,9241 4.454,9241
27.08.2020 4.454,7299 4.454,7299
26.08.2020 4.455,0465 4.455,0465
25.08.2020 4.454,8887 4.454,8887
24.08.2020 4.454,4959 4.454,4959
21.08.2020 4.453,371 4.453,371
20.08.2020 4.452,9773 4.452,9773
19.08.2020 4.452,7917 4.452,7917
18.08.2020 4.455,5935 4.455,5935
17.08.2020 4.455,6071 4.455,6071
14.08.2020 4.454,4373 4.454,4373
13.08.2020 4.455,1131 4.455,1131
12.08.2020 4.455,0903 4.455,0903
11.08.2020 4.454,79 4.454,79
10.08.2020 4.454,398 4.454,398
07.08.2020 4.453,4156 4.453,4156
06.08.2020 4.455,7761 4.455,7761
05.08.2020 4.457,2957 4.457,2957
04.08.2020 4.456,9058 4.456,9058
03.08.2020 4.456,515 4.456,515
31.07.2020 4.455,3437 4.455,3437
30.07.2020 4.455,1728 4.455,1728
29.07.2020 4.455,9023 4.455,9023
28.07.2020 4.455,5104 4.455,5104
27.07.2020 4.455,1186 4.455,1186
24.07.2020 4.454,0824 4.454,0824
23.07.2020 4.453,69 4.453,69
22.07.2020 4.453,2967 4.453,2967
21.07.2020 4.452,9039 4.452,9039
20.07.2020 4.452,5111 4.452,5111
17.07.2020 4.451,3315 4.451,3315
16.07.2020 4.450,9375 4.450,9375
15.07.2020 4.450,5443 4.450,5443
14.07.2020 4.450,1516 4.450,1516
13.07.2020 4.449,7592 4.449,7592
10.07.2020 4.448,582 4.448,582
09.07.2020 4.448,1893 4.448,1893
08.07.2020 4.448,0369 4.448,0369
07.07.2020 4.447,6437 4.447,6437
06.07.2020 4.447,2526 4.447,2526
03.07.2020 4.446,0808 4.446,0808
02.07.2020 4.445,6901 4.445,6901
01.07.2020 4.446,8011 4.446,8011
30.06.2020 4.446,4105 4.446,4105
29.06.2020 4.447,054 4.447,054
26.06.2020 4.446,2784 4.446,2784
24.06.2020 4.445,4926 4.445,4926
23.06.2020 4.445,0994 4.445,0994
22.06.2020 4.444,7062 4.444,7062
19.06.2020 4.443,5249 4.443,5249
18.06.2020 4.444,412 4.444,412
17.06.2020 4.444,0177 4.444,0177
16.06.2020 4.443,6235 4.443,6235
15.06.2020 4.443,3944 4.443,3944
12.06.2020 4.442,2116 4.442,2116
11.06.2020 4.442,1882 4.442,1882
10.06.2020 4.443,1134 4.443,1134
09.06.2020 4.442,72 4.442,72
08.06.2020 4.442,328 4.442,328
05.06.2020 4.441,151 4.441,151
04.06.2020 4.440,7593 4.440,7593
03.06.2020 4.441,9638 4.441,9638
02.06.2020 4.442,3046 4.442,3046
01.06.2020 4.441,9125 4.441,9125
29.05.2020 4.440,7348 4.440,7348
28.05.2020 4.440,4541 4.440,4541
27.05.2020 4.440,9684 4.440,9684
26.05.2020 4.440,705 4.440,705
25.05.2020 4.440,3137 4.440,3137
22.05.2020 4.439,1396 4.439,1396
21.05.2020 4.438,749 4.438,749
20.05.2020 4.438,4113 4.438,4113
19.05.2020 4.441,3963 4.441,3963
18.05.2020 4.441,5265 4.441,5265
15.05.2020 4.440,3526 4.440,3526
14.05.2020 4.441,0276 4.441,0276
13.05.2020 4.441,2245 4.441,2245
12.05.2020 4.440,8317 4.440,8317
11.05.2020 4.440,5318 4.440,5318
08.05.2020 4.440,5318 4.440,5318
07.05.2020 4.442,9253 4.442,9253
06.05.2020 4.443,063 4.443,063
05.05.2020 4.444,0613 4.444,0613
04.05.2020 4.443,6586 4.443,6586
30.04.2020 4.442,858 4.442,858
29.04.2020 4.442,7475 4.442,7475
28.04.2020 4.442,3275 4.442,3275
27.04.2020 4.441,9033 4.441,9033
24.04.2020 4.440,7716 4.440,7716
23.04.2020 4.440,4345 4.440,4345
22.04.2020 4.439,9942 4.439,9942
21.04.2020 4.439,5472 4.439,5472
20.04.2020 4.439,095 4.439,095
17.04.2020 4.437,7368 4.437,7368
16.04.2020 4.437,2785 4.437,2785
15.04.2020 4.436,8162 4.436,8162
14.04.2020 4.436,3486 4.436,3486
13.04.2020 4.436,1908 4.436,1908
09.04.2020 4.434,3116 4.434,3116
08.04.2020 4.433,9766 4.433,9766
07.04.2020 4.433,5008 4.433,5008
06.04.2020 4.433,0179 4.433,0179
03.04.2020 4.431,5462 4.431,5462
02.04.2020 4.431,0561 4.431,0561
01.04.2020 4.432,3857 4.432,3857
31.03.2020 4.431,8941 4.431,8941
30.03.2020 4.432,4375 4.432,4375
27.03.2020 4.431,4572 4.431,4572
26.03.2020 4.430,9721 4.430,9721
25.03.2020 4.430,4849 4.430,4849
24.03.2020 4.430,0019 4.430,0019
23.03.2020 4.429,6815 4.429,6815
20.03.2020 4.428,2318 4.428,2318
19.03.2020 4.429,0257 4.429,0257
18.03.2020 4.428,5616 4.428,5616
17.03.2020 4.428,1003 4.428,1003
16.03.2020 4.427,6561 4.427,6561
13.03.2020 4.426,3565 4.426,3565
12.03.2020 4.426,0048 4.426,0048
11.03.2020 4.427,6093 4.427,6093
10.03.2020 4.427,1406 4.427,1406
09.03.2020 4.426,6826 4.426,6826
06.03.2020 4.425,3051 4.425,3051
05.03.2020 4.424,8128 4.424,8128
04.03.2020 4.425,6829 4.425,6829
03.03.2020 4.425,8459 4.425,8459
02.03.2020 4.425,4518 4.425,4518
28.02.2020 4.423,7873 4.423,7873
27.02.2020 4.423,3533 4.423,3533
26.02.2020 4.423,4676 4.423,4676
25.02.2020 4.423,0295 4.423,0295
24.02.2020 4.422,4624 4.422,4624
21.02.2020 4.420,812 4.420,812
20.02.2020 4.420,2436 4.420,2436
19.02.2020 4.419,8937 4.419,8937
18.02.2020 4.422,7114 4.422,7114
17.02.2020 4.422,737 4.422,737
14.02.2020 4.421,0208 4.421,0208
13.02.2020 4.420,5681 4.420,5681
12.02.2020 4.420,9385 4.420,9385
11.02.2020 4.420,3672 4.420,3672
10.02.2020 4.419,8536 4.419,8536
07.02.2020 4.418,4118 4.418,4118
06.02.2020 4.420,4943 4.420,4943
05.02.2020 4.421,6267 4.421,6267
04.02.2020 4.421,5331 4.421,5331
03.02.2020 4.421,0033 4.421,0033
31.01.2020 4.419,2865 4.419,2865
30.01.2020 4.418,9349 4.418,9349
29.01.2020 4.419,3398 4.419,3398
28.01.2020 4.418,769 4.418,769
27.01.2020 4.418,1984 4.418,1984
24.01.2020 4.416,4835 4.416,4835
23.01.2020 4.415,9118 4.415,9118
22.01.2020 4.415,3403 4.415,3403
21.01.2020 4.414,7689 4.414,7689
20.01.2020 4.414,1983 4.414,1983
17.01.2020 4.412,4869 4.412,4869
16.01.2020 4.411,9161 4.411,9161
15.01.2020 4.411,344 4.411,344
14.01.2020 4.410,7719 4.410,7719
13.01.2020 4.410,199 4.410,199
10.01.2020 4.408,4809 4.408,4809
09.01.2020 4.407,9074 4.407,9074
08.01.2020 4.407,4714 4.407,4714
07.01.2020 4.406,8962 4.406,8962
06.01.2020 4.407,2659 4.407,2659
03.01.2020 4.405,5352 4.405,5352
02.01.2020 4.404,9559 4.404,9559
01.01.2020 4.406,0992 4.406,0992
30.12.2019 4.404,9314 4.404,9314
27.12.2019 4.403,6593 4.403,6593
26.12.2019 4.403,6593 4.403,6593
25.12.2019 4.403,1277 4.403,1277
24.12.2019 4.402,5401 4.402,5401
23.12.2019 4.402,1692 4.402,1692
20.12.2019 4.400,4164 4.400,4164
19.12.2019 4.401,0415 4.401,0415
18.12.2019 4.400,4591 4.400,4591
17.12.2019 4.399,8769 4.399,8769
16.12.2019 4.399,2971 4.399,2971
13.12.2019 4.397,561 4.397,561
12.12.2019 4.397,0801 4.397,0801
11.12.2019 4.397,6548 4.397,6548
10.12.2019 4.397,0764 4.397,0764
09.12.2019 4.396,6557 4.396,6557
06.12.2019 4.394,9288 4.394,9288
05.12.2019 4.394,3539 4.394,3539
04.12.2019 4.395,626 4.395,626
03.12.2019 4.395,7566 4.395,7566
02.12.2019 4.395,1835 4.395,1835
29.11.2019 4.393,5344 4.393,5344
28.11.2019 4.393,0696 4.393,0696
27.11.2019 4.392,4972 4.392,4972
26.11.2019 4.392,1939 4.392,1939
25.11.2019 4.391,7424 4.391,7424
22.11.2019 4.390,022 4.390,022
21.11.2019 4.389,5202 4.389,5202
20.11.2019 4.388,9453 4.388,9453
19.11.2019 4.392,0481 4.392,0481
18.11.2019 4.391,4719 4.391,4719
15.11.2019 4.389,8866 4.389,8866
14.11.2019 4.389,817 4.389,817
13.11.2019 4.390,5008 4.390,5008
12.11.2019 4.390,0204 4.390,0204
11.11.2019 4.389,8967 4.389,8967
08.11.2019 4.388,1564 4.388,1564
07.11.2019 4.387,7668 4.387,7668
06.11.2019 4.390,4324 4.390,4324
05.11.2019 4.391,1497 4.391,1497
04.11.2019 4.390,6093 4.390,6093
01.11.2019 4.388,9297 4.388,9297
31.10.2019 4.388,3464 4.388,3464
30.10.2019 4.388,317 4.388,317
29.10.2019 4.388,5158 4.388,5158
28.10.2019 4.387,9308 4.387,9308
25.10.2019 4.386,1745 4.386,1745
24.10.2019 4.385,5892 4.385,5892
23.10.2019 4.385,1192 4.385,1192
22.10.2019 4.384,5319 4.384,5319
21.10.2019 4.383,9446 4.383,9446
18.10.2019 4.382,1734 4.382,1734
17.10.2019 4.381,5835 4.381,5835
16.10.2019 4.380,9899 4.380,9899
15.10.2019 4.380,395 4.380,395
14.10.2019 4.379,8 4.379,8
11.10.2019 4.378,0074 4.378,0074
10.10.2019 4.377,409 4.377,409
09.10.2019 4.376,8099 4.376,8099
08.10.2019 4.376,3378 4.376,3378
07.10.2019 4.375,7373 4.375,7373
04.10.2019 4.373,9229 4.373,9229
02.10.2019 4.374,3485 4.374,3485
01.10.2019 4.373,7397 4.373,7397
30.09.2019 4.374,017 4.374,017
27.09.2019 4.372,3384 4.372,3384
26.09.2019 4.372,1866 4.372,1866
25.09.2019 4.371,5729 4.371,5729
24.09.2019 4.370,9603 4.370,9603
23.09.2019 4.370,4044 4.370,4044
20.09.2019 4.368,5709 4.368,5709
19.09.2019 4.368,9308 4.368,9308
18.09.2019 4.368,3187 4.368,3187
17.09.2019 4.367,7052 4.367,7052
16.09.2019 4.367,0937 4.367,0937
13.09.2019 4.365,2658 4.365,2658
12.09.2019 4.364,7705 4.364,7705
11.09.2019 4.365,4522 4.365,4522
10.09.2019 4.365,6266 4.365,6266
09.09.2019 4.365,0143 4.365,0143
06.09.2019 4.363,1785 4.363,1785
05.09.2019 4.362,5675 4.362,5675
04.09.2019 4.363,2381 4.363,2381
03.09.2019 4.362,6241 4.362,6241
02.09.2019 4.362,1379 4.362,1379
30.08.2019 4.360,2888 4.360,2888
29.08.2019 4.359,7842 4.359,7842
28.08.2019 4.359,7952 4.359,7952
27.08.2019 4.359,3872 4.359,3872
26.08.2019 4.359,3872 4.359,3872
23.08.2019 4.357,5913 4.357,5913
22.08.2019 4.357,0116 4.357,0116
21.08.2019 4.356,4565 4.356,4565
20.08.2019 4.356,3096 4.356,3096
19.08.2019 4.356,217 4.356,217
16.08.2019 4.354,7278 4.354,7278
15.08.2019 4.354,1011 4.354,1011
14.08.2019 4.353,5724 4.353,5724
13.08.2019 4.356,8339 4.356,8339
12.08.2019 4.356,3084 4.356,3084
09.08.2019 4.354,4236 4.354,4236
08.08.2019 4.356,764 4.356,764
07.08.2019 4.356,1853 4.356,1853
06.08.2019 4.355,9602 4.355,9602
05.08.2019 4.356,7688 4.356,7688
02.08.2019 4.354,8713 4.354,8713
01.08.2019 4.354,237 4.354,237
31.07.2019 4.353,6315 4.353,6315
30.07.2019 4.353,286 4.353,286
29.07.2019 4.353,3251 4.353,3251
26.07.2019 4.351,4261 4.351,4261
25.07.2019 4.350,7927 4.350,7927
24.07.2019 4.350,1569 4.350,1569
23.07.2019 4.349,6379 4.349,6379
22.07.2019 4.349,0014 4.349,0014
19.07.2019 4.347,0955 4.347,0955
18.07.2019 4.346,459 4.346,459
17.07.2019 4.345,8195 4.345,8195
16.07.2019 4.345,1797 4.345,1797
15.07.2019 4.344,5384 4.344,5384
12.07.2019 4.342,6088 4.342,6088
11.07.2019 4.341,9666 4.341,9666
10.07.2019 4.341,3191 4.341,3191
09.07.2019 4.340,6718 4.340,6718
08.07.2019 4.340,1366 4.340,1366
05.07.2019 4.338,1965 4.338,1965
04.07.2019 4.337,5502 4.337,5502
03.07.2019 4.336,9045 4.336,9045
02.07.2019 4.337,7606 4.337,7606
01.07.2019 4.337,9963 4.337,9963
28.06.2019 4.336,0458 4.336,0458
27.06.2019 4.335,3952 4.335,3952
26.06.2019 4.335,3075 4.335,3075
25.06.2019 4.334,6568 4.334,6568
24.06.2019 4.334,0065 4.334,0065
21.06.2019 4.332,0555 4.332,0555
20.06.2019 4.332,3783 4.332,3783
19.06.2019 4.331,7305 4.331,7305
18.06.2019 4.331,0829 4.331,0829
17.06.2019 4.330,4345 4.330,4345
14.06.2019 4.328,5474 4.328,5474
13.06.2019 4.327,8989 4.327,8989
12.06.2019 4.328,6206 4.328,6206
11.06.2019 4.327,9701 4.327,9701
07.06.2019 4.325,6117 4.325,6117
06.06.2019 4.325,006 4.325,006
05.06.2019 4.325,6413 4.325,6413
04.06.2019 4.325,6856 4.325,6856
03.06.2019 4.325,0333 4.325,0333
31.05.2019 4.323,0769 4.323,0769
30.05.2019 4.322,4237 4.322,4237
29.05.2019 4.322,844 4.322,844
28.05.2019 4.322,3087 4.322,3087
27.05.2019 4.321,6574 4.321,6574
24.05.2019 4.319,7034 4.319,7034
23.05.2019 4.319,052 4.319,052
22.05.2019 4.318,5516 4.318,5516
21.05.2019 4.318,125 4.318,125
20.05.2019 4.317,6794 4.317,6794
17.05.2019 4.315,8639 4.315,8639
16.05.2019 4.315,7256 4.315,7256
15.05.2019 4.315,9108 4.315,9108
14.05.2019 4.318,2935 4.318,2935
13.05.2019 4.317,9527 4.317,9527
10.05.2019 4.316,0957 4.316,0957
09.05.2019 4.318,4746 4.318,4746
08.05.2019 4.318,1349 4.318,1349
07.05.2019 4.317,8947 4.317,8947
06.05.2019 4.317,8947 4.317,8947
03.05.2019 4.317,2416 4.317,2416
02.05.2019 4.317,2559 4.317,2559
30.04.2019 4.315,9676 4.315,9676
29.04.2019 4.315,3893 4.315,3893
26.04.2019 4.313,4184 4.313,4184
25.04.2019 4.312,8969 4.312,8969
24.04.2019 4.312,2401 4.312,2401
23.04.2019 4.311,5842 4.311,5842
22.04.2019 4.311,0424 4.311,0424
18.04.2019 4.308,4186 4.308,4186
17.04.2019 4.307,762 4.307,762
16.04.2019 4.307,1064 4.307,1064
15.04.2019 4.306,4516 4.306,4516
12.04.2019 4.304,4868 4.304,4868
11.04.2019 4.303,8325 4.303,8325
10.04.2019 4.303,1772 4.303,1772
09.04.2019 4.302,5218 4.302,5218
08.04.2019 4.301,9797 4.301,9797
05.04.2019 4.300,019 4.300,019
04.04.2019 4.299,3653 4.299,3653
03.04.2019 4.300,231 4.300,231
02.04.2019 4.299,5766 4.299,5766
01.04.2019 4.299,7998 4.299,7998
29.03.2019 4.297,8319 4.297,8319
28.03.2019 4.297,1752 4.297,1752
27.03.2019 4.297,0796 4.297,0796
26.03.2019 4.296,6857 4.296,6857
25.03.2019 4.296,0306 4.296,0306
22.03.2019 4.294,0629 4.294,0629
21.03.2019 4.293,4087 4.293,4087
20.03.2019 4.292,754 4.292,754
19.03.2019 4.293,0645 4.293,0645
18.03.2019 4.292,5644 4.292,5644
15.03.2019 4.290,6044 4.290,6044
14.03.2019 4.290,1132 4.290,1132
13.03.2019 4.290,4322 4.290,4322
12.03.2019 4.289,7782 4.289,7782
11.03.2019 4.289,1231 4.289,1231
08.03.2019 4.287,1612 4.287,1612
07.03.2019 4.286,5072 4.286,5072
06.03.2019 4.286,6902 4.286,6902
05.03.2019 4.286,7243 4.286,7243
04.03.2019 4.286,0715 4.286,0715
01.03.2019 4.284,1144 4.284,1144
28.02.2019 4.283,4611 4.283,4611
27.02.2019 4.284,5406 4.284,5406
26.02.2019 4.284,1886 4.284,1886
25.02.2019 4.283,5367 4.283,5367
22.02.2019 4.281,6415 4.281,6415
21.02.2019 4.280,9887 4.280,9887
20.02.2019 4.280,337 4.280,337
19.02.2019 4.282,9566 4.282,9566
18.02.2019 4.282,3042 4.282,3042
15.02.2019 4.280,3494 4.280,3494
14.02.2019 4.279,7416 4.279,7416
13.02.2019 4.280,4944 4.280,4944
12.02.2019 4.279,8413 4.279,8413
11.02.2019 4.279,1878 4.279,1878
08.02.2019 4.277,3281 4.277,3281
07.02.2019 4.279,5728 4.279,5728
06.02.2019 4.279,1716 4.279,1716
05.02.2019 4.280,2375 4.280,2375
04.02.2019 4.279,7074 4.279,7074
01.02.2019 4.277,7418 4.277,7418
31.01.2019 4.277,0867 4.277,0867
30.01.2019 4.276,6887 4.276,6887
29.01.2019 4.276,8238 4.276,8238
28.01.2019 4.276,1703 4.276,1703
25.01.2019 4.274,2113 4.274,2113
24.01.2019 4.273,5582 4.273,5582
23.01.2019 4.272,9042 4.272,9042
22.01.2019 4.272,2492 4.272,2492
21.01.2019 4.271,5951 4.271,5951
18.01.2019 4.269,636 4.269,636
17.01.2019 4.268,9834 4.268,9834
16.01.2019 4.268,3297 4.268,3297
15.01.2019 4.267,6768 4.267,6768
14.01.2019 4.267,0237 4.267,0237
11.01.2019 4.265,0657 4.265,0657
10.01.2019 4.264,4125 4.264,4125
09.01.2019 4.263,7589 4.263,7589
08.01.2019 4.263,2172 4.263,2172
07.01.2019 4.262,5647 4.262,5647
04.01.2019 4.260,6046 4.260,6046
03.01.2019 4.259,9523 4.259,9523
02.01.2019 4.260,7478 4.260,7478
01.01.2019 4.260,0968 4.260,0968
31.12.2018 4.259,4457 4.259,4457
28.12.2018 4.258,2752 4.258,2752
27.12.2018 4.258,0385 4.258,0385
26.12.2018 4.257,6983 4.257,6983
25.12.2018 4.257,0473 4.257,0473
24.12.2018 4.256,3964 4.256,3964
21.12.2018 4.254,4442 4.254,4442
20.12.2018 4.253,7939 4.253,7939
19.12.2018 4.253,1465 4.253,1465
18.12.2018 4.252,5003 4.252,5003
17.12.2018 4.253,0053 4.253,0053
14.12.2018 4.251,0728 4.251,0728
13.12.2018 4.250,4287 4.250,4287
12.12.2018 4.250,8038 4.250,8038
11.12.2018 4.250,1625 4.250,1625
10.12.2018 4.249,5227 4.249,5227
07.12.2018 4.247,6112 4.247,6112
06.12.2018 4.246,9757 4.246,9757
05.12.2018 4.248,2479 4.248,2479
04.12.2018 4.247,6132 4.247,6132
03.12.2018 4.247,1292 4.247,1292
30.11.2018 4.245,2376 4.245,2376
29.11.2018 4.244,6069 4.244,6069
28.11.2018 4.244,2553 4.244,2553
27.11.2018 4.243,8908 4.243,8908
26.11.2018 4.243,2618 4.243,2618
23.11.2018 4.241,4399 4.241,4399
22.11.2018 4.240,8138 4.240,8138
21.11.2018 4.240,1878 4.240,1878
20.11.2018 4.239,9526 4.239,9526
19.11.2018 4.239,5974 4.239,5974
16.11.2018 4.237,8265 4.237,8265
15.11.2018 4.237,243 4.237,243
14.11.2018 4.238,1273 4.238,1273
13.11.2018 4.241,029 4.241,029
12.11.2018 4.240,4039 4.240,4039
09.11.2018 4.238,5268 4.238,5268
08.11.2018 4.238,0652 4.238,0652
07.11.2018 4.241,3606 4.241,3606
06.11.2018 4.240,7343 4.240,7343
05.11.2018 4.241,3106 4.241,3106
02.11.2018 4.239,4719 4.239,4719
01.11.2018 4.238,8463 4.238,8463
31.10.2018 4.238,2215 4.238,2215
30.10.2018 4.237,8423 4.237,8423
29.10.2018 4.237,8698 4.237,8698
26.10.2018 4.236,0001 4.236,0001
25.10.2018 4.235,3772 4.235,3772
24.10.2018 4.234,7544 4.234,7544
23.10.2018 4.234,1332 4.234,1332
22.10.2018 4.233,6114 4.233,6114
19.10.2018 4.231,7488 4.231,7488
18.10.2018 4.231,1283 4.231,1283
17.10.2018 4.230,5076 4.230,5076
16.10.2018 4.229,8864 4.229,8864
15.10.2018 4.229,265 4.229,265
12.10.2018 4.227,405 4.227,405
11.10.2018 4.226,7851 4.226,7851
10.10.2018 4.226,1649 4.226,1649
09.10.2018 4.225,5443 4.225,5443
08.10.2018 4.225,03 4.225,03
05.10.2018 4.223,173 4.223,173
04.10.2018 4.222,5536 4.222,5536
03.10.2018 4.223,2852 4.223,2852
02.10.2018 4.222,6666 4.222,6666
01.10.2018 4.222,8053 4.222,8053
28.09.2018 4.220,9549 4.220,9549
27.09.2018 4.220,3387 4.220,3387
26.09.2018 4.220,1998 4.220,1998
25.09.2018 4.219,5868 4.219,5868
24.09.2018 4.218,9753 4.218,9753
21.09.2018 4.217,1423 4.217,1423
20.09.2018 4.216,5318 4.216,5318
19.09.2018 4.215,9249 4.215,9249
18.09.2018 4.215,3201 4.215,3201
17.09.2018 4.215,4949 4.215,4949
14.09.2018 4.213,6814 4.213,6814
13.09.2018 4.213,0777 4.213,0777
12.09.2018 4.213,3828 4.213,3828
11.09.2018 4.212,8542 4.212,8542
10.09.2018 4.212,6984 4.212,6984
07.09.2018 4.210,8979 4.210,8979
06.09.2018 4.210,2976 4.210,2976
05.09.2018 4.210,8487 4.210,8487
04.09.2018 4.210,2499 4.210,2499
03.09.2018 4.210,4492 4.210,4492
31.08.2018 4.208,6557 4.208,6557
30.08.2018 4.208,0591 4.208,0591
29.08.2018 4.208,0039 4.208,0039
28.08.2018 4.207,6012 4.207,6012
27.08.2018 4.207,0087 4.207,0087
23.08.2018 4.204,6395 4.204,6395
22.08.2018 4.204,0881 4.204,0881
21.08.2018 4.203,9271 4.203,9271
20.08.2018 4.203,4371 4.203,4371
17.08.2018 4.201,7363 4.201,7363
16.08.2018 4.201,5624 4.201,5624
15.08.2018 4.202,3895 4.202,3895
14.08.2018 4.204,6662 4.204,6662
13.08.2018 4.204,1763 4.204,1763
10.08.2018 4.202,4873 4.202,4873
09.08.2018 4.205,0059 4.205,0059
08.08.2018 4.204,4572 4.204,4572
07.08.2018 4.204,2956 4.204,2956
06.08.2018 4.203,7812 4.203,7812
03.08.2018 4.203,3149 4.203,3149
02.08.2018 4.202,7216 4.202,7216
01.08.2018 4.202,1512 4.202,1512
31.07.2018 4.201,5581 4.201,5581
30.07.2018 4.201,2077 4.201,2077
27.07.2018 4.199,9589 4.199,9589
26.07.2018 4.199,3673 4.199,3673
25.07.2018 4.198,7752 4.198,7752
24.07.2018 4.198,1839 4.198,1839
23.07.2018 4.197,6932 4.197,6932
20.07.2018 4.195,9208 4.195,9208
19.07.2018 4.195,3287 4.195,3287
18.07.2018 4.194,736 4.194,736
17.07.2018 4.194,144 4.194,144
16.07.2018 4.193,5524 4.193,5524
13.07.2018 4.191,7802 4.191,7802
12.07.2018 4.191,1898 4.191,1898
11.07.2018 4.190,5991 4.190,5991
10.07.2018 4.190,0094 4.190,0094
09.07.2018 4.189,4185 4.189,4185
06.07.2018 4.187,7319 4.187,7319
05.07.2018 4.187,1391 4.187,1391
04.07.2018 4.187,9181 4.187,9181
03.07.2018 4.187,3265 4.187,3265
02.07.2018 4.186,7334 4.186,7334
29.06.2018 4.185,7288 4.185,7288
28.06.2018 4.185,1368 4.185,1368
27.06.2018 4.184,9811 4.184,9811
26.06.2018 4.184,3881 4.184,3881
25.06.2018 4.183,7951 4.183,7951
22.06.2018 4.182,0185 4.182,0185
21.06.2018 4.181,4272 4.181,4272
20.06.2018 4.180,8368 4.180,8368
19.06.2018 4.180,246 4.180,246
18.06.2018 4.180,4503 4.180,4503
15.06.2018 4.178,6796 4.178,6796
14.06.2018 4.178,0894 4.178,0894
13.06.2018 4.178,1555 4.178,1555
12.06.2018 4.177,5686 4.177,5686
11.06.2018 4.176,983 4.176,983
08.06.2018 4.175,3027 4.175,3027
07.06.2018 4.174,7175 4.174,7175
06.06.2018 4.175,1004 4.175,1004
05.06.2018 4.174,5178 4.174,5178
04.06.2018 4.174,0938 4.174,0938
01.06.2018 4.172,3537 4.172,3537
31.05.2018 4.171,7742 4.171,7742
30.05.2018 4.171,212 4.171,212
29.05.2018 4.170,9098 4.170,9098
28.05.2018 4.171,1389 4.171,1389
25.05.2018 4.169,4101 4.169,4101
24.05.2018 4.168,8348 4.168,8348
23.05.2018 4.168,2605 4.168,2605
22.05.2018 4.167,9861 4.167,9861
21.05.2018 4.167,4118 4.167,4118
18.05.2018 4.165,8468 4.165,8468
17.05.2018 4.165,349 4.165,349
16.05.2018 4.165,9221 4.165,9221
15.05.2018 4.169,1817 4.169,1817
14.05.2018 4.168,6104 4.168,6104
11.05.2018 4.167,1723 4.167,1723
10.05.2018 4.169,8513 4.169,8513
09.05.2018 4.169,5 4.169,5
08.05.2018 4.169,3424 4.169,3424
07.05.2018 4.169,3424 4.169,3424
04.05.2018 4.167,6725 4.167,6725
03.05.2018 4.168,8656 4.168,8656
02.05.2018 4.168,3194 4.168,3194
30.04.2018 4.167,1828 4.167,1828
27.04.2018 4.165,5481 4.165,5481
26.04.2018 4.165,0758 4.165,0758
25.04.2018 4.164,509 4.164,509
24.04.2018 4.163,9424 4.163,9424
23.04.2018 4.163,4694 4.163,4694
20.04.2018 4.161,7711 4.161,7711
19.04.2018 4.161,2049 4.161,2049
18.04.2018 4.160,6389 4.160,6389
17.04.2018 4.160,0732 4.160,0732
16.04.2018 4.159,5077 4.159,5077
13.04.2018 4.157,8115 4.157,8115
12.04.2018 4.157,246 4.157,246
11.04.2018 4.156,6807 4.156,6807
10.04.2018 4.156,1157 4.156,1157
09.04.2018 4.155,5504 4.155,5504
06.04.2018 4.153,9428 4.153,9428
05.04.2018 4.153,378 4.153,378
04.04.2018 4.152,8138 4.152,8138
03.04.2018 4.153,6454 4.153,6454
02.04.2018 4.153,855 4.153,855
29.03.2018 4.151,6025 4.151,6025
28.03.2018 4.151,039 4.151,039
27.03.2018 4.151,138 4.151,138
26.03.2018 4.150,5757 4.150,5757
23.03.2018 4.148,8902 4.148,8902
22.03.2018 4.148,3289 4.148,3289
21.03.2018 4.147,7688 4.147,7688
20.03.2018 4.147,8396 4.147,8396
19.03.2018 4.147,4393 4.147,4393
16.03.2018 4.145,7734 4.145,7734
15.03.2018 4.145,2956 4.145,2956
14.03.2018 4.145,3953 4.145,3953
13.03.2018 4.144,8453 4.144,8453
12.03.2018 4.144,5882 4.144,5882
09.03.2018 4.142,9482 4.142,9482
08.03.2018 4.142,4028 4.142,4028
07.03.2018 4.142,9818 4.142,9818
06.03.2018 4.142,4763 4.142,4763
05.03.2018 4.142,0061 4.142,0061
02.03.2018 4.140,3877 4.140,3877
01.03.2018 4.139,8488 4.139,8488
28.02.2018 4.139,3118 4.139,3118
27.02.2018 4.139,0506 4.139,0506
26.02.2018 4.139,2503 4.139,2503
23.02.2018 4.137,6534 4.137,6534
22.02.2018 4.137,1224 4.137,1224
21.02.2018 4.136,8031 4.136,8031
20.02.2018 4.136,5632 4.136,5632
19.02.2018 4.136,2025 4.136,2025
16.02.2018 4.134,6197 4.134,6197
15.02.2018 4.134,0926 4.134,0926
14.02.2018 4.133,7567 4.133,7567
13.02.2018 4.137,3693 4.137,3693
12.02.2018 4.136,8421 4.136,8421
09.02.2018 4.135,3395 4.135,3395
08.02.2018 4.137,6391 4.137,6391
07.02.2018 4.137,1359 4.137,1359
06.02.2018 4.136,9826 4.136,9826
05.02.2018 4.137,8037 4.137,8037
02.02.2018 4.136,267 4.136,267
01.02.2018 4.135,7409 4.135,7409
31.01.2018 4.135,2148 4.135,2148
30.01.2018 4.134,9082 4.134,9082
29.01.2018 4.135,0097 4.135,0097
26.01.2018 4.133,4363 4.133,4363
25.01.2018 4.132,912 4.132,912
24.01.2018 4.132,3884 4.132,3884
23.01.2018 4.131,8649 4.131,8649
22.01.2018 4.131,3416 4.131,3416
19.01.2018 4.129,7718 4.129,7718
18.01.2018 4.129,2486 4.129,2486
17.01.2018 4.128,7259 4.128,7259
16.01.2018 4.128,2034 4.128,2034
15.01.2018 4.127,681 4.127,681
12.01.2018 4.126,1133 4.126,1133
11.01.2018 4.125,5908 4.125,5908
10.01.2018 4.125,069 4.125,069
09.01.2018 4.124,5473 4.124,5473
08.01.2018 4.124,1128 4.124,1128
05.01.2018 4.122,5488 4.122,5488
04.01.2018 4.122,0272 4.122,0272
03.01.2018 4.122,7581 4.122,7581
02.01.2018 4.122,2357 4.122,2357
29.12.2017 4.120,7878 4.120,7878
28.12.2017 4.120,265 4.120,265
27.12.2017 4.120,1817 4.120,1817
26.12.2017 4.119,6598 4.119,6598
22.12.2017 4.117,5718 4.117,5718
21.12.2017 4.117,0512 4.117,0512
20.12.2017 4.116,5326 4.116,5326
19.12.2017 4.116,0168 4.116,0168
18.12.2017 4.115,6614 4.115,6614
15.12.2017 4.114,7418 4.114,7418
14.12.2017 4.114,2286 4.114,2286
12.12.2017 4.113,8607 4.113,8607
11.12.2017 4.113,3512 4.113,3512
08.12.2017 4.111,8283 4.111,8283
07.12.2017 4.111,3222 4.111,3222
06.12.2017 4.111,0635 4.111,0635
05.12.2017 4.110,5607 4.110,5607
04.12.2017 4.110,1302 4.110,1302
01.12.2017 4.108,6308 4.108,6308
30.11.2017 4.108,1319 4.108,1319
29.11.2017 4.107,8808 4.107,8808
28.11.2017 4.107,7265 4.107,7265
27.11.2017 4.107,9654 4.107,9654
24.11.2017 4.106,4811 4.106,4811
23.11.2017 4.105,9874 4.105,9874
22.11.2017 4.105,4939 4.105,4939
21.11.2017 4.105,3967 4.105,3967
20.11.2017 4.105,0144 4.105,0144
17.11.2017 4.103,6734 4.103,6734
16.11.2017 4.103,3328 4.103,3328
15.11.2017 4.104,436 4.104,436
14.11.2017 4.107,2347 4.107,2347
13.11.2017 4.106,9067 4.106,9067
10.11.2017 4.105,5308 4.105,5308
09.11.2017 4.108,3051 4.108,3051
08.11.2017 4.107,9698 4.107,9698
07.11.2017 4.107,5299 4.107,5299
06.11.2017 4.107,0457 4.107,0457
03.11.2017 4.106,7123 4.106,7123
02.11.2017 4.106,2284 4.106,2284
01.11.2017 4.105,7664 4.105,7664
30.10.2017 4.105,018 4.105,018
27.10.2017 4.104,1034 4.104,1034
26.10.2017 4.103,6199 4.103,6199
25.10.2017 4.103,1366 4.103,1366
24.10.2017 4.102,6534 4.102,6534
23.10.2017 4.102,251 4.102,251
20.10.2017 4.100,8028 4.100,8028
19.10.2017 4.100,32 4.100,32
18.10.2017 4.099,8373 4.099,8373
17.10.2017 4.099,3547 4.099,3547
16.10.2017 4.098,8723 4.098,8723
13.10.2017 4.097,4257 4.097,4257
12.10.2017 4.096,9433 4.096,9433
11.10.2017 4.096,461 4.096,461
10.10.2017 4.095,9788 4.095,9788
09.10.2017 4.095,4968 4.095,4968
06.10.2017 4.094,0519 4.094,0519
05.10.2017 4.093,6574 4.093,6574
04.10.2017 4.093,1756 4.093,1756
02.10.2017 4.094,1288 4.094,1288
29.09.2017 4.092,6854 4.092,6854
28.09.2017 4.092,204 4.092,204
27.09.2017 4.092,1651 4.092,1651
26.09.2017 4.091,6838 4.091,6838
25.09.2017 4.091,2023 4.091,2023
22.09.2017 4.089,7578 4.089,7578
21.09.2017 4.089,2765 4.089,2765
20.09.2017 4.088,7954 4.088,7954
19.09.2017 4.088,3142 4.088,3142
18.09.2017 4.087,9918 4.087,9918
15.09.2017 4.086,9062 4.086,9062
14.09.2017 4.086,4255 4.086,4255
13.09.2017 4.086,5996 4.086,5996
12.09.2017 4.086,1187 4.086,1187
11.09.2017 4.085,9921 4.085,9921
08.09.2017 4.084,5502 4.084,5502
07.09.2017 4.084,0698 4.084,0698
06.09.2017 4.083,967 4.083,967
05.09.2017 4.083,5418 4.083,5418
04.09.2017 4.083,0619 4.083,0619
01.09.2017 4.081,6229 4.081,6229
31.08.2017 4.081,1432 4.081,1432
30.08.2017 4.080,6629 4.080,6629
29.08.2017 4.080,1825 4.080,1825
28.08.2017 4.080,1825 4.080,1825
25.08.2017 4.079,478 4.079,478
24.08.2017 4.078,9983 4.078,9983
23.08.2017 4.078,5186 4.078,5186
22.08.2017 4.078,0938 4.078,0938
21.08.2017 4.078,0189 4.078,0189
18.08.2017 4.076,6251 4.076,6251
17.08.2017 4.076,2232 4.076,2232
16.08.2017 4.075,8871 4.075,8871
15.08.2017 4.076,6418 4.076,6418
14.08.2017 4.079,5298 4.079,5298
11.08.2017 4.078,1701 4.078,1701
10.08.2017 4.077,7718 4.077,7718
09.08.2017 4.080,2032 4.080,2032
08.08.2017 4.079,7238 4.079,7238
07.08.2017 4.079,7218 4.079,7218
04.08.2017 4.078,2846 4.078,2846
03.08.2017 4.077,8569 4.077,8569
02.08.2017 4.078,52 4.078,52
01.08.2017 4.078,0406 4.078,0406
31.07.2017 4.077,5613 4.077,5613
28.07.2017 4.076,1239 4.076,1239
27.07.2017 4.075,8636 4.075,8636
26.07.2017 4.075,8192 4.075,8192
25.07.2017 4.075,34 4.075,34
24.07.2017 4.074,8609 4.074,8609
21.07.2017 4.073,5051 4.073,5051
20.07.2017 4.073,0268 4.073,0268
19.07.2017 4.072,5484 4.072,5484
18.07.2017 4.072,0702 4.072,0702
17.07.2017 4.071,592 4.071,592
14.07.2017 4.070,1586 4.070,1586
13.07.2017 4.069,6809 4.069,6809
12.07.2017 4.069,2034 4.069,2034
11.07.2017 4.068,726 4.068,726
10.07.2017 4.068,2487 4.068,2487
07.07.2017 4.066,8164 4.066,8164
06.07.2017 4.066,3392 4.066,3392
05.07.2017 4.065,9383 4.065,9383
04.07.2017 4.066,7271 4.066,7271
03.07.2017 4.066,2497 4.066,2497
30.06.2017 4.064,8189 4.064,8189
29.06.2017 4.064,9925 4.064,9925
28.06.2017 4.064,5154 4.064,5154
27.06.2017 4.064,4406 4.064,4406
26.06.2017 4.063,964 4.063,964
23.06.2017 4.062,5353 4.062,5353
22.06.2017 4.062,0596 4.062,0596
21.06.2017 4.061,584 4.061,584
20.06.2017 4.061,1084 4.061,1084
19.06.2017 4.060,6331 4.060,6331
16.06.2017 4.059,3714 4.059,3714
14.06.2017 4.058,7815 4.058,7815
13.06.2017 4.058,9025 4.058,9025
12.06.2017 4.058,4962 4.058,4962
09.06.2017 4.057,1006 4.057,1006
08.06.2017 4.056,637 4.056,637
07.06.2017 4.055,3928 4.055,3928
06.06.2017 4.055,7149 4.055,7149
02.06.2017 4.053,9783 4.053,9783
01.06.2017 4.053,5741 4.053,5741
31.05.2017 4.053,117 4.053,117
30.05.2017 4.052,661 4.052,661
29.05.2017 4.052,2869 4.052,2869
26.05.2017 4.050,9215 4.050,9215
25.05.2017 4.051,3579 4.051,3579
24.05.2017 4.050,9041 4.050,9041
23.05.2017 4.050,5217 4.050,5217
22.05.2017 4.050,2879 4.050,2879
19.05.2017 4.048,9325 4.048,9325
18.05.2017 4.048,6183 4.048,6183
17.05.2017 4.048,2777 4.048,2777
16.05.2017 4.048,7607 4.048,7607
15.05.2017 4.051,2774 4.051,2774
12.05.2017 4.050,6649 4.050,6649
11.05.2017 4.050,3804 4.050,3804
10.05.2017 4.052,8735 4.052,8735
09.05.2017 4.052,6151 4.052,6151
08.05.2017 4.052,5259 4.052,5259
05.05.2017 4.051,3615 4.051,3615
04.05.2017 4.050,9122 4.050,9122
03.05.2017 4.050,4631 4.050,4631
02.05.2017 4.051,1536 4.051,1536
28.04.2017 4.049,3561 4.049,3561
27.04.2017 4.048,9068 4.048,9068
26.04.2017 4.048,9528 4.048,9528
25.04.2017 4.048,5038 4.048,5038
24.04.2017 4.048,055 4.048,055
21.04.2017 4.046,7896 4.046,7896
20.04.2017 4.046,3413 4.046,3413
19.04.2017 4.045,8928 4.045,8928
18.04.2017 4.045,4441 4.045,4441
17.04.2017 4.044,9955 4.044,9955
14.04.2017 4.043,6496 4.043,6496
13.04.2017 4.043,201 4.043,201
12.04.2017 4.042,7525 4.042,7525
11.04.2017 4.042,3045 4.042,3045
10.04.2017 4.041,8567 4.041,8567
07.04.2017 4.040,5132 4.040,5132
06.04.2017 4.040,0655 4.040,0655
05.04.2017 4.039,6938 4.039,6938
04.04.2017 4.039,2466 4.039,2466
03.04.2017 4.040,0616 4.040,0616
31.03.2017 4.039,3688 4.039,3688
30.03.2017 4.038,922 4.038,922
29.03.2017 4.038,4753 4.038,4753
28.03.2017 4.038,4234 4.038,4234
27.03.2017 4.038,1727 4.038,1727
24.03.2017 4.036,8329 4.036,8329
23.03.2017 4.036,3865 4.036,3865
22.03.2017 4.035,9399 4.035,9399
21.03.2017 4.035,4941 4.035,4941
20.03.2017 4.035,0483 4.035,0483
17.03.2017 4.033,8726 4.033,8726
16.03.2017 4.033,4269 4.033,4269
15.03.2017 4.033,3364 4.033,3364
14.03.2017 4.032,8963 4.032,8963
13.03.2017 4.033,0518 4.033,0518
10.03.2017 4.032,0943 4.032,0943
09.03.2017 4.031,6596 4.031,6596
08.03.2017 4.031,2276 4.031,2276
07.03.2017 4.031,0739 4.031,0739
06.03.2017 4.030,6765 4.030,6765
03.03.2017 4.029,4525 4.029,4525
02.03.2017 4.029,0239 4.029,0239
01.03.2017 4.028,5975 4.028,5975
28.02.2017 4.028,8731 4.028,8731
27.02.2017 4.028,5306 4.028,5306
24.02.2017 4.027,9401 4.027,9401
23.02.2017 4.027,6635 4.027,6635
22.02.2017 4.027,268 4.027,268
21.02.2017 4.027,1323 4.027,1323
20.02.2017 4.026,7098 4.026,7098
17.02.2017 4.025,442 4.025,442
16.02.2017 4.025,113 4.025,113
15.02.2017 4.024,7589 4.024,7589
14.02.2017 4.024,378 4.024,378
13.02.2017 4.026,7894 4.026,7894
10.02.2017 4.026,6909 4.026,6909
09.02.2017 4.026,3421 4.026,3421
08.02.2017 4.028,5991 4.028,5991
07.02.2017 4.028,3698 4.028,3698
06.02.2017 4.028,2615 4.028,2615
03.02.2017 4.027,0664 4.027,0664
02.02.2017 4.027,7494 4.027,7494
01.02.2017 4.027,3265 4.027,3265
31.01.2017 4.026,9037 4.026,9037
30.01.2017 4.026,5258 4.026,5258
27.01.2017 4.025,5365 4.025,5365
26.01.2017 4.025,5452 4.025,5452
25.01.2017 4.025,123 4.025,123
24.01.2017 4.024,7012 4.024,7012
23.01.2017 4.024,2796 4.024,2796
20.01.2017 4.023,0139 4.023,0139
19.01.2017 4.022,5919 4.022,5919
18.01.2017 4.022,1699 4.022,1699
17.01.2017 4.021,7488 4.021,7488
16.01.2017 4.021,3279 4.021,3279
13.01.2017 4.020,0655 4.020,0655
12.01.2017 4.019,6449 4.019,6449
11.01.2017 4.019,2243 4.019,2243
10.01.2017 4.018,804 4.018,804
09.01.2017 4.018,3839 4.018,3839
06.01.2017 4.017,1241 4.017,1241
05.01.2017 4.016,7792 4.016,7792
04.01.2017 4.016,3591 4.016,3591
03.01.2017 4.017,0635 4.017,0635
02.01.2017 4.016,6429 4.016,6429
30.12.2016 4.015,3808 4.015,3808
29.12.2016 4.015,5254 4.015,5254
28.12.2016 4.015,1049 4.015,1049
27.12.2016 4.015,0773 4.015,0773
23.12.2016 4.013,4001 4.013,4001
22.12.2016 4.012,9814 4.012,9814
21.12.2016 4.012,5629 4.012,5629
20.12.2016 4.012,1451 4.012,1451
19.12.2016 4.011,7279 4.011,7279
16.12.2016 4.010,6413 4.010,6413
15.12.2016 4.010,2251 4.010,2251
14.12.2016 4.009,8122 4.009,8122
13.12.2016 4.009,7645 4.009,7645
12.12.2016 4.009,9482 4.009,9482
09.12.2016 4.008,7811 4.008,7811
08.12.2016 4.008,3731 4.008,3731
07.12.2016 4.007,9663 4.007,9663
06.12.2016 4.007,7845 4.007,7845
05.12.2016 4.007,378 4.007,378
02.12.2016 4.006,2071 4.006,2071
01.12.2016 4.005,8027 4.005,8027
30.11.2016 4.005,3995 4.005,3995
29.11.2016 4.005,7391 4.005,7391
28.11.2016 4.005,4187 4.005,4187
25.11.2016 4.005,0364 4.005,0364
24.11.2016 4.004,6357 4.004,6357
23.11.2016 4.004,2362 4.004,2362
22.11.2016 4.003,9022 4.003,9022
21.11.2016 4.003,7674 4.003,7674
18.11.2016 4.002,6791 4.002,6791
17.11.2016 4.002,3948 4.002,3948
16.11.2016 4.002,1065 4.002,1065
15.11.2016 4.001,7845 4.001,7845
14.11.2016 4.004,8496 4.004,8496
11.11.2016 4.004,3152 4.004,3152
10.11.2016 4.003,9217 4.003,9217
09.11.2016 4.003,5284 4.003,5284
08.11.2016 4.003,1628 4.003,1628
07.11.2016 4.002,7697 4.002,7697
04.11.2016 4.001,7051 4.001,7051
03.11.2016 4.001,3125 4.001,3125
02.11.2016 4.005,1103 4.005,1103
01.11.2016 4.004,8877 4.004,8877
31.10.2016 4.004,4946 4.004,4946
28.10.2016 4.003,3155 4.003,3155
27.10.2016 4.003,0656 4.003,0656
26.10.2016 4.002,6726 4.002,6726
25.10.2016 4.002,2795 4.002,2795
24.10.2016 4.001,8833 4.001,8833
21.10.2016 4.000,7084 4.000,7084
20.10.2016 4.000,3916 4.000,3916
19.10.2016 4.000,0 4.000,0