| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 21.04.2021 | 4.490,0815 | 4.490,0815 |
| 20.04.2021 | 4.489,694 | 4.489,694 |
| 19.04.2021 | 4.489,3057 | 4.489,3057 |
| 16.04.2021 | 4.488,1403 | 4.488,1403 |
| 15.04.2021 | 4.487,752 | 4.487,752 |
| 14.04.2021 | 4.487,3636 | 4.487,3636 |
| 13.04.2021 | 4.487,3634 | 4.487,3634 |
| 12.04.2021 | 4.486,9755 | 4.486,9755 |
| 09.04.2021 | 4.485,8125 | 4.485,8125 |
| 08.04.2021 | 4.485,5971 | 4.485,5971 |
| 07.04.2021 | 4.485,2523 | 4.485,2523 |
| 06.04.2021 | 4.484,8648 | 4.484,8648 |
| 05.04.2021 | 4.486,0834 | 4.486,0834 |
| 01.04.2021 | 4.486,2705 | 4.486,2705 |
| 31.03.2021 | 4.485,8828 | 4.485,8828 |
| 30.03.2021 | 4.485,7197 | 4.485,7197 |
| 26.03.2021 | 4.484,6455 | 4.484,6455 |
| 25.03.2021 | 4.484,2582 | 4.484,2582 |
| 24.03.2021 | 4.483,8708 | 4.483,8708 |
| 23.03.2021 | 4.483,4836 | 4.483,4836 |
| 22.03.2021 | 4.483,0966 | 4.483,0966 |
| 19.03.2021 | 4.481,9356 | 4.481,9356 |
| 18.03.2021 | 4.483,1003 | 4.483,1003 |
| 16.03.2021 | 4.482,326 | 4.482,326 |
| 15.03.2021 | 4.482,1386 | 4.482,1386 |
| 12.03.2021 | 4.481,0868 | 4.481,0868 |
| 11.03.2021 | 4.482,1229 | 4.482,1229 |
| 10.03.2021 | 4.482,7025 | 4.482,7025 |
| 09.03.2021 | 4.482,3156 | 4.482,3156 |
| 08.03.2021 | 4.482,1804 | 4.482,1804 |
| 05.03.2021 | 4.481,0216 | 4.481,0216 |
| 04.03.2021 | 4.481,033 | 4.481,033 |
| 03.03.2021 | 4.482,1527 | 4.482,1527 |
| 02.03.2021 | 4.482,5492 | 4.482,5492 |
| 26.02.2021 | 4.481,0501 | 4.481,0501 |
| 25.02.2021 | 4.480,7946 | 4.480,7946 |
| 24.02.2021 | 4.480,9069 | 4.480,9069 |
| 23.02.2021 | 4.480,794 | 4.480,794 |
| 22.02.2021 | 4.480,4063 | 4.480,4063 |
| 19.02.2021 | 4.479,2434 | 4.479,2434 |
| 18.02.2021 | 4.478,9646 | 4.478,9646 |
| 17.02.2021 | 4.479,1572 | 4.479,1572 |
| 16.02.2021 | 4.482,4354 | 4.482,4354 |
| 15.02.2021 | 4.482,0487 | 4.482,0487 |
| 12.02.2021 | 4.480,8884 | 4.480,8884 |
| 11.02.2021 | 4.480,5896 | 4.480,5896 |
| 10.02.2021 | 4.481,3782 | 4.481,3782 |
| 09.02.2021 | 4.480,9904 | 4.480,9904 |
| 08.02.2021 | 4.481,0598 | 4.481,0598 |
| 05.02.2021 | 4.480,0136 | 4.480,0136 |
| 04.02.2021 | 4.482,0659 | 4.482,0659 |
| 03.02.2021 | 4.483,5252 | 4.483,5252 |
| 02.02.2021 | 4.483,1373 | 4.483,1373 |
| 01.02.2021 | 4.482,921 | 4.482,921 |
| 29.01.2021 | 4.481,7559 | 4.481,7559 |
| 28.01.2021 | 4.482,6026 | 4.482,6026 |
| 27.01.2021 | 4.482,214 | 4.482,214 |
| 26.01.2021 | 4.481,8253 | 4.481,8253 |
| 25.01.2021 | 4.481,436 | 4.481,436 |
| 22.01.2021 | 4.480,2694 | 4.480,2694 |
| 21.01.2021 | 4.479,8799 | 4.479,8799 |
| 20.01.2021 | 4.479,4906 | 4.479,4906 |
| 19.01.2021 | 4.479,1012 | 4.479,1012 |
| 18.01.2021 | 4.478,7117 | 4.478,7117 |
| 15.01.2021 | 4.477,544 | 4.477,544 |
| 14.01.2021 | 4.477,1549 | 4.477,1549 |
| 13.01.2021 | 4.476,7661 | 4.476,7661 |
| 12.01.2021 | 4.476,3772 | 4.476,3772 |
| 11.01.2021 | 4.475,9885 | 4.475,9885 |
| 08.01.2021 | 4.474,8227 | 4.474,8227 |
| 07.01.2021 | 4.474,5986 | 4.474,5986 |
| 06.01.2021 | 4.474,4343 | 4.474,4343 |
| 05.01.2021 | 4.474,0452 | 4.474,0452 |
| 04.01.2021 | 4.474,7742 | 4.474,7742 |
| 31.12.2020 | 4.474,8324 | 4.474,8324 |
| 30.12.2020 | 4.474,4416 | 4.474,4416 |
| 29.12.2020 | 4.474,5306 | 4.474,5306 |
| 28.12.2020 | 4.474,1399 | 4.474,1399 |
| 25.12.2020 | 4.472,9676 | 4.472,9676 |
| 24.12.2020 | 4.472,5769 | 4.472,5769 |
| 23.12.2020 | 4.472,2577 | 4.472,2577 |
| 22.12.2020 | 4.471,8673 | 4.471,8673 |
| 21.12.2020 | 4.471,7603 | 4.471,7603 |
| 18.12.2020 | 4.470,5891 | 4.470,5891 |
| 17.12.2020 | 4.471,6148 | 4.471,6148 |
| 16.12.2020 | 4.471,2226 | 4.471,2226 |
| 15.12.2020 | 4.470,8311 | 4.470,8311 |
| 14.12.2020 | 4.470,4395 | 4.470,4395 |
| 11.12.2020 | 4.470,2486 | 4.470,2486 |
| 10.12.2020 | 4.469,857 | 4.469,857 |
| 09.12.2020 | 4.469,8599 | 4.469,8599 |
| 08.12.2020 | 4.469,469 | 4.469,469 |
| 07.12.2020 | 4.469,2649 | 4.469,2649 |
| 04.12.2020 | 4.468,1339 | 4.468,1339 |
| 03.12.2020 | 4.467,7426 | 4.467,7426 |
| 02.12.2020 | 4.469,1368 | 4.469,1368 |
| 01.12.2020 | 4.469,4681 | 4.469,4681 |
| 30.11.2020 | 4.469,125 | 4.469,125 |
| 27.11.2020 | 4.468,0606 | 4.468,0606 |
| 26.11.2020 | 4.467,8659 | 4.467,8659 |
| 25.11.2020 | 4.467,4756 | 4.467,4756 |
| 24.11.2020 | 4.467,5669 | 4.467,5669 |
| 23.11.2020 | 4.467,2322 | 4.467,2322 |
| 20.11.2020 | 4.466,0598 | 4.466,0598 |
| 19.11.2020 | 4.465,6696 | 4.465,6696 |
| 18.11.2020 | 4.465,3709 | 4.465,3709 |
| 17.11.2020 | 4.469,0461 | 4.469,0461 |
| 16.11.2020 | 4.468,6559 | 4.468,6559 |
| 13.11.2020 | 4.467,4883 | 4.467,4883 |
| 12.11.2020 | 4.468,5254 | 4.468,5254 |
| 11.11.2020 | 4.468,1355 | 4.468,1355 |
| 10.11.2020 | 4.467,7458 | 4.467,7458 |
| 09.11.2020 | 4.467,8751 | 4.467,8751 |
| 06.11.2020 | 4.466,9112 | 4.466,9112 |
| 05.11.2020 | 4.469,2284 | 4.469,2284 |
| 04.11.2020 | 4.470,6405 | 4.470,6405 |
| 03.11.2020 | 4.470,2509 | 4.470,2509 |
| 02.11.2020 | 4.469,861 | 4.469,861 |
| 30.10.2020 | 4.468,7816 | 4.468,7816 |
| 29.10.2020 | 4.468,6096 | 4.468,6096 |
| 28.10.2020 | 4.469,4426 | 4.469,4426 |
| 27.10.2020 | 4.469,0522 | 4.469,0522 |
| 26.10.2020 | 4.468,661 | 4.468,661 |
| 23.10.2020 | 4.467,6271 | 4.467,6271 |
| 22.10.2020 | 4.467,2363 | 4.467,2363 |
| 19.10.2020 | 4.466,0654 | 4.466,0654 |
| 16.10.2020 | 4.464,8929 | 4.464,8929 |
| 15.10.2020 | 4.464,5026 | 4.464,5026 |
| 14.10.2020 | 4.464,1125 | 4.464,1125 |
| 13.10.2020 | 4.463,7221 | 4.463,7221 |
| 12.10.2020 | 4.463,3323 | 4.463,3323 |
| 09.10.2020 | 4.462,1627 | 4.462,1627 |
| 08.10.2020 | 4.461,7727 | 4.461,7727 |
| 07.10.2020 | 4.461,5351 | 4.461,5351 |
| 06.10.2020 | 4.461,146 | 4.461,146 |
| 05.10.2020 | 4.461,7911 | 4.461,7911 |
| 02.10.2020 | 4.460,6239 | 4.460,6239 |
| 01.10.2020 | 4.460,2349 | 4.460,2349 |
| 30.09.2020 | 4.461,3447 | 4.461,3447 |
| 29.09.2020 | 4.460,9545 | 4.460,9545 |
| 28.09.2020 | 4.461,1953 | 4.461,1953 |
| 25.09.2020 | 4.460,026 | 4.460,026 |
| 24.09.2020 | 4.459,6364 | 4.459,6364 |
| 23.09.2020 | 4.459,3007 | 4.459,3007 |
| 22.09.2020 | 4.458,9104 | 4.458,9104 |
| 21.09.2020 | 4.458,52 | 4.458,52 |
| 18.09.2020 | 4.458,6288 | 4.458,6288 |
| 17.09.2020 | 4.458,2379 | 4.458,2379 |
| 16.09.2020 | 4.457,8478 | 4.457,8478 |
| 15.09.2020 | 4.457,4577 | 4.457,4577 |
| 14.09.2020 | 4.457,0674 | 4.457,0674 |
| 11.09.2020 | 4.457,1068 | 4.457,1068 |
| 10.09.2020 | 4.456,7167 | 4.456,7167 |
| 09.09.2020 | 4.456,7549 | 4.456,7549 |
| 08.09.2020 | 4.456,3643 | 4.456,3643 |
| 07.09.2020 | 4.455,9737 | 4.455,9737 |
| 04.09.2020 | 4.454,8027 | 4.454,8027 |
| 03.09.2020 | 4.454,4119 | 4.454,4119 |
| 02.09.2020 | 4.455,4206 | 4.455,4206 |
| 01.09.2020 | 4.455,7511 | 4.455,7511 |
| 31.08.2020 | 4.455,9851 | 4.455,9851 |
| 28.08.2020 | 4.454,9241 | 4.454,9241 |
| 27.08.2020 | 4.454,7299 | 4.454,7299 |
| 26.08.2020 | 4.455,0465 | 4.455,0465 |
| 25.08.2020 | 4.454,8887 | 4.454,8887 |
| 24.08.2020 | 4.454,4959 | 4.454,4959 |
| 21.08.2020 | 4.453,371 | 4.453,371 |
| 20.08.2020 | 4.452,9773 | 4.452,9773 |
| 19.08.2020 | 4.452,7917 | 4.452,7917 |
| 18.08.2020 | 4.455,5935 | 4.455,5935 |
| 17.08.2020 | 4.455,6071 | 4.455,6071 |
| 14.08.2020 | 4.454,4373 | 4.454,4373 |
| 13.08.2020 | 4.455,1131 | 4.455,1131 |
| 12.08.2020 | 4.455,0903 | 4.455,0903 |
| 11.08.2020 | 4.454,79 | 4.454,79 |
| 10.08.2020 | 4.454,398 | 4.454,398 |
| 07.08.2020 | 4.453,4156 | 4.453,4156 |
| 06.08.2020 | 4.455,7761 | 4.455,7761 |
| 05.08.2020 | 4.457,2957 | 4.457,2957 |
| 04.08.2020 | 4.456,9058 | 4.456,9058 |
| 03.08.2020 | 4.456,515 | 4.456,515 |
| 31.07.2020 | 4.455,3437 | 4.455,3437 |
| 30.07.2020 | 4.455,1728 | 4.455,1728 |
| 29.07.2020 | 4.455,9023 | 4.455,9023 |
| 28.07.2020 | 4.455,5104 | 4.455,5104 |
| 27.07.2020 | 4.455,1186 | 4.455,1186 |
| 24.07.2020 | 4.454,0824 | 4.454,0824 |
| 23.07.2020 | 4.453,69 | 4.453,69 |
| 22.07.2020 | 4.453,2967 | 4.453,2967 |
| 21.07.2020 | 4.452,9039 | 4.452,9039 |
| 20.07.2020 | 4.452,5111 | 4.452,5111 |
| 17.07.2020 | 4.451,3315 | 4.451,3315 |
| 16.07.2020 | 4.450,9375 | 4.450,9375 |
| 15.07.2020 | 4.450,5443 | 4.450,5443 |
| 14.07.2020 | 4.450,1516 | 4.450,1516 |
| 13.07.2020 | 4.449,7592 | 4.449,7592 |
| 10.07.2020 | 4.448,582 | 4.448,582 |
| 09.07.2020 | 4.448,1893 | 4.448,1893 |
| 08.07.2020 | 4.448,0369 | 4.448,0369 |
| 07.07.2020 | 4.447,6437 | 4.447,6437 |
| 06.07.2020 | 4.447,2526 | 4.447,2526 |
| 03.07.2020 | 4.446,0808 | 4.446,0808 |
| 02.07.2020 | 4.445,6901 | 4.445,6901 |
| 01.07.2020 | 4.446,8011 | 4.446,8011 |
| 30.06.2020 | 4.446,4105 | 4.446,4105 |
| 29.06.2020 | 4.447,054 | 4.447,054 |
| 26.06.2020 | 4.446,2784 | 4.446,2784 |
| 24.06.2020 | 4.445,4926 | 4.445,4926 |
| 23.06.2020 | 4.445,0994 | 4.445,0994 |
| 22.06.2020 | 4.444,7062 | 4.444,7062 |
| 19.06.2020 | 4.443,5249 | 4.443,5249 |
| 18.06.2020 | 4.444,412 | 4.444,412 |
| 17.06.2020 | 4.444,0177 | 4.444,0177 |
| 16.06.2020 | 4.443,6235 | 4.443,6235 |
| 15.06.2020 | 4.443,3944 | 4.443,3944 |
| 12.06.2020 | 4.442,2116 | 4.442,2116 |
| 11.06.2020 | 4.442,1882 | 4.442,1882 |
| 10.06.2020 | 4.443,1134 | 4.443,1134 |
| 09.06.2020 | 4.442,72 | 4.442,72 |
| 08.06.2020 | 4.442,328 | 4.442,328 |
| 05.06.2020 | 4.441,151 | 4.441,151 |
| 04.06.2020 | 4.440,7593 | 4.440,7593 |
| 03.06.2020 | 4.441,9638 | 4.441,9638 |
| 02.06.2020 | 4.442,3046 | 4.442,3046 |
| 01.06.2020 | 4.441,9125 | 4.441,9125 |
| 29.05.2020 | 4.440,7348 | 4.440,7348 |
| 28.05.2020 | 4.440,4541 | 4.440,4541 |
| 27.05.2020 | 4.440,9684 | 4.440,9684 |
| 26.05.2020 | 4.440,705 | 4.440,705 |
| 25.05.2020 | 4.440,3137 | 4.440,3137 |
| 22.05.2020 | 4.439,1396 | 4.439,1396 |
| 21.05.2020 | 4.438,749 | 4.438,749 |
| 20.05.2020 | 4.438,4113 | 4.438,4113 |
| 19.05.2020 | 4.441,3963 | 4.441,3963 |
| 18.05.2020 | 4.441,5265 | 4.441,5265 |
| 15.05.2020 | 4.440,3526 | 4.440,3526 |
| 14.05.2020 | 4.441,0276 | 4.441,0276 |
| 13.05.2020 | 4.441,2245 | 4.441,2245 |
| 12.05.2020 | 4.440,8317 | 4.440,8317 |
| 11.05.2020 | 4.440,5318 | 4.440,5318 |
| 08.05.2020 | 4.440,5318 | 4.440,5318 |
| 07.05.2020 | 4.442,9253 | 4.442,9253 |
| 06.05.2020 | 4.443,063 | 4.443,063 |
| 05.05.2020 | 4.444,0613 | 4.444,0613 |
| 04.05.2020 | 4.443,6586 | 4.443,6586 |
| 30.04.2020 | 4.442,858 | 4.442,858 |
| 29.04.2020 | 4.442,7475 | 4.442,7475 |
| 28.04.2020 | 4.442,3275 | 4.442,3275 |
| 27.04.2020 | 4.441,9033 | 4.441,9033 |
| 24.04.2020 | 4.440,7716 | 4.440,7716 |
| 23.04.2020 | 4.440,4345 | 4.440,4345 |
| 22.04.2020 | 4.439,9942 | 4.439,9942 |
| 21.04.2020 | 4.439,5472 | 4.439,5472 |
| 20.04.2020 | 4.439,095 | 4.439,095 |
| 17.04.2020 | 4.437,7368 | 4.437,7368 |
| 16.04.2020 | 4.437,2785 | 4.437,2785 |
| 15.04.2020 | 4.436,8162 | 4.436,8162 |
| 14.04.2020 | 4.436,3486 | 4.436,3486 |
| 13.04.2020 | 4.436,1908 | 4.436,1908 |
| 09.04.2020 | 4.434,3116 | 4.434,3116 |
| 08.04.2020 | 4.433,9766 | 4.433,9766 |
| 07.04.2020 | 4.433,5008 | 4.433,5008 |
| 06.04.2020 | 4.433,0179 | 4.433,0179 |
| 03.04.2020 | 4.431,5462 | 4.431,5462 |
| 02.04.2020 | 4.431,0561 | 4.431,0561 |
| 01.04.2020 | 4.432,3857 | 4.432,3857 |
| 31.03.2020 | 4.431,8941 | 4.431,8941 |
| 30.03.2020 | 4.432,4375 | 4.432,4375 |
| 27.03.2020 | 4.431,4572 | 4.431,4572 |
| 26.03.2020 | 4.430,9721 | 4.430,9721 |
| 25.03.2020 | 4.430,4849 | 4.430,4849 |
| 24.03.2020 | 4.430,0019 | 4.430,0019 |
| 23.03.2020 | 4.429,6815 | 4.429,6815 |
| 20.03.2020 | 4.428,2318 | 4.428,2318 |
| 19.03.2020 | 4.429,0257 | 4.429,0257 |
| 18.03.2020 | 4.428,5616 | 4.428,5616 |
| 17.03.2020 | 4.428,1003 | 4.428,1003 |
| 16.03.2020 | 4.427,6561 | 4.427,6561 |
| 13.03.2020 | 4.426,3565 | 4.426,3565 |
| 12.03.2020 | 4.426,0048 | 4.426,0048 |
| 11.03.2020 | 4.427,6093 | 4.427,6093 |
| 10.03.2020 | 4.427,1406 | 4.427,1406 |
| 09.03.2020 | 4.426,6826 | 4.426,6826 |
| 06.03.2020 | 4.425,3051 | 4.425,3051 |
| 05.03.2020 | 4.424,8128 | 4.424,8128 |
| 04.03.2020 | 4.425,6829 | 4.425,6829 |
| 03.03.2020 | 4.425,8459 | 4.425,8459 |
| 02.03.2020 | 4.425,4518 | 4.425,4518 |
| 28.02.2020 | 4.423,7873 | 4.423,7873 |
| 27.02.2020 | 4.423,3533 | 4.423,3533 |
| 26.02.2020 | 4.423,4676 | 4.423,4676 |
| 25.02.2020 | 4.423,0295 | 4.423,0295 |
| 24.02.2020 | 4.422,4624 | 4.422,4624 |
| 21.02.2020 | 4.420,812 | 4.420,812 |
| 20.02.2020 | 4.420,2436 | 4.420,2436 |
| 19.02.2020 | 4.419,8937 | 4.419,8937 |
| 18.02.2020 | 4.422,7114 | 4.422,7114 |
| 17.02.2020 | 4.422,737 | 4.422,737 |
| 14.02.2020 | 4.421,0208 | 4.421,0208 |
| 13.02.2020 | 4.420,5681 | 4.420,5681 |
| 12.02.2020 | 4.420,9385 | 4.420,9385 |
| 11.02.2020 | 4.420,3672 | 4.420,3672 |
| 10.02.2020 | 4.419,8536 | 4.419,8536 |
| 07.02.2020 | 4.418,4118 | 4.418,4118 |
| 06.02.2020 | 4.420,4943 | 4.420,4943 |
| 05.02.2020 | 4.421,6267 | 4.421,6267 |
| 04.02.2020 | 4.421,5331 | 4.421,5331 |
| 03.02.2020 | 4.421,0033 | 4.421,0033 |
| 31.01.2020 | 4.419,2865 | 4.419,2865 |
| 30.01.2020 | 4.418,9349 | 4.418,9349 |
| 29.01.2020 | 4.419,3398 | 4.419,3398 |
| 28.01.2020 | 4.418,769 | 4.418,769 |
| 27.01.2020 | 4.418,1984 | 4.418,1984 |
| 24.01.2020 | 4.416,4835 | 4.416,4835 |
| 23.01.2020 | 4.415,9118 | 4.415,9118 |
| 22.01.2020 | 4.415,3403 | 4.415,3403 |
| 21.01.2020 | 4.414,7689 | 4.414,7689 |
| 20.01.2020 | 4.414,1983 | 4.414,1983 |
| 17.01.2020 | 4.412,4869 | 4.412,4869 |
| 16.01.2020 | 4.411,9161 | 4.411,9161 |
| 15.01.2020 | 4.411,344 | 4.411,344 |
| 14.01.2020 | 4.410,7719 | 4.410,7719 |
| 13.01.2020 | 4.410,199 | 4.410,199 |
| 10.01.2020 | 4.408,4809 | 4.408,4809 |
| 09.01.2020 | 4.407,9074 | 4.407,9074 |
| 08.01.2020 | 4.407,4714 | 4.407,4714 |
| 07.01.2020 | 4.406,8962 | 4.406,8962 |
| 06.01.2020 | 4.407,2659 | 4.407,2659 |
| 03.01.2020 | 4.405,5352 | 4.405,5352 |
| 02.01.2020 | 4.404,9559 | 4.404,9559 |
| 01.01.2020 | 4.406,0992 | 4.406,0992 |
| 30.12.2019 | 4.404,9314 | 4.404,9314 |
| 27.12.2019 | 4.403,6593 | 4.403,6593 |
| 26.12.2019 | 4.403,6593 | 4.403,6593 |
| 25.12.2019 | 4.403,1277 | 4.403,1277 |
| 24.12.2019 | 4.402,5401 | 4.402,5401 |
| 23.12.2019 | 4.402,1692 | 4.402,1692 |
| 20.12.2019 | 4.400,4164 | 4.400,4164 |
| 19.12.2019 | 4.401,0415 | 4.401,0415 |
| 18.12.2019 | 4.400,4591 | 4.400,4591 |
| 17.12.2019 | 4.399,8769 | 4.399,8769 |
| 16.12.2019 | 4.399,2971 | 4.399,2971 |
| 13.12.2019 | 4.397,561 | 4.397,561 |
| 12.12.2019 | 4.397,0801 | 4.397,0801 |
| 11.12.2019 | 4.397,6548 | 4.397,6548 |
| 10.12.2019 | 4.397,0764 | 4.397,0764 |
| 09.12.2019 | 4.396,6557 | 4.396,6557 |
| 06.12.2019 | 4.394,9288 | 4.394,9288 |
| 05.12.2019 | 4.394,3539 | 4.394,3539 |
| 04.12.2019 | 4.395,626 | 4.395,626 |
| 03.12.2019 | 4.395,7566 | 4.395,7566 |
| 02.12.2019 | 4.395,1835 | 4.395,1835 |
| 29.11.2019 | 4.393,5344 | 4.393,5344 |
| 28.11.2019 | 4.393,0696 | 4.393,0696 |
| 27.11.2019 | 4.392,4972 | 4.392,4972 |
| 26.11.2019 | 4.392,1939 | 4.392,1939 |
| 25.11.2019 | 4.391,7424 | 4.391,7424 |
| 22.11.2019 | 4.390,022 | 4.390,022 |
| 21.11.2019 | 4.389,5202 | 4.389,5202 |
| 20.11.2019 | 4.388,9453 | 4.388,9453 |
| 19.11.2019 | 4.392,0481 | 4.392,0481 |
| 18.11.2019 | 4.391,4719 | 4.391,4719 |
| 15.11.2019 | 4.389,8866 | 4.389,8866 |
| 14.11.2019 | 4.389,817 | 4.389,817 |
| 13.11.2019 | 4.390,5008 | 4.390,5008 |
| 12.11.2019 | 4.390,0204 | 4.390,0204 |
| 11.11.2019 | 4.389,8967 | 4.389,8967 |
| 08.11.2019 | 4.388,1564 | 4.388,1564 |
| 07.11.2019 | 4.387,7668 | 4.387,7668 |
| 06.11.2019 | 4.390,4324 | 4.390,4324 |
| 05.11.2019 | 4.391,1497 | 4.391,1497 |
| 04.11.2019 | 4.390,6093 | 4.390,6093 |
| 01.11.2019 | 4.388,9297 | 4.388,9297 |
| 31.10.2019 | 4.388,3464 | 4.388,3464 |
| 30.10.2019 | 4.388,317 | 4.388,317 |
| 29.10.2019 | 4.388,5158 | 4.388,5158 |
| 28.10.2019 | 4.387,9308 | 4.387,9308 |
| 25.10.2019 | 4.386,1745 | 4.386,1745 |
| 24.10.2019 | 4.385,5892 | 4.385,5892 |
| 23.10.2019 | 4.385,1192 | 4.385,1192 |
| 22.10.2019 | 4.384,5319 | 4.384,5319 |
| 21.10.2019 | 4.383,9446 | 4.383,9446 |
| 18.10.2019 | 4.382,1734 | 4.382,1734 |
| 17.10.2019 | 4.381,5835 | 4.381,5835 |
| 16.10.2019 | 4.380,9899 | 4.380,9899 |
| 15.10.2019 | 4.380,395 | 4.380,395 |
| 14.10.2019 | 4.379,8 | 4.379,8 |
| 11.10.2019 | 4.378,0074 | 4.378,0074 |
| 10.10.2019 | 4.377,409 | 4.377,409 |
| 09.10.2019 | 4.376,8099 | 4.376,8099 |
| 08.10.2019 | 4.376,3378 | 4.376,3378 |
| 07.10.2019 | 4.375,7373 | 4.375,7373 |
| 04.10.2019 | 4.373,9229 | 4.373,9229 |
| 02.10.2019 | 4.374,3485 | 4.374,3485 |
| 01.10.2019 | 4.373,7397 | 4.373,7397 |
| 30.09.2019 | 4.374,017 | 4.374,017 |
| 27.09.2019 | 4.372,3384 | 4.372,3384 |
| 26.09.2019 | 4.372,1866 | 4.372,1866 |
| 25.09.2019 | 4.371,5729 | 4.371,5729 |
| 24.09.2019 | 4.370,9603 | 4.370,9603 |
| 23.09.2019 | 4.370,4044 | 4.370,4044 |
| 20.09.2019 | 4.368,5709 | 4.368,5709 |
| 19.09.2019 | 4.368,9308 | 4.368,9308 |
| 18.09.2019 | 4.368,3187 | 4.368,3187 |
| 17.09.2019 | 4.367,7052 | 4.367,7052 |
| 16.09.2019 | 4.367,0937 | 4.367,0937 |
| 13.09.2019 | 4.365,2658 | 4.365,2658 |
| 12.09.2019 | 4.364,7705 | 4.364,7705 |
| 11.09.2019 | 4.365,4522 | 4.365,4522 |
| 10.09.2019 | 4.365,6266 | 4.365,6266 |
| 09.09.2019 | 4.365,0143 | 4.365,0143 |
| 06.09.2019 | 4.363,1785 | 4.363,1785 |
| 05.09.2019 | 4.362,5675 | 4.362,5675 |
| 04.09.2019 | 4.363,2381 | 4.363,2381 |
| 03.09.2019 | 4.362,6241 | 4.362,6241 |
| 02.09.2019 | 4.362,1379 | 4.362,1379 |
| 30.08.2019 | 4.360,2888 | 4.360,2888 |
| 29.08.2019 | 4.359,7842 | 4.359,7842 |
| 28.08.2019 | 4.359,7952 | 4.359,7952 |
| 27.08.2019 | 4.359,3872 | 4.359,3872 |
| 26.08.2019 | 4.359,3872 | 4.359,3872 |
| 23.08.2019 | 4.357,5913 | 4.357,5913 |
| 22.08.2019 | 4.357,0116 | 4.357,0116 |
| 21.08.2019 | 4.356,4565 | 4.356,4565 |
| 20.08.2019 | 4.356,3096 | 4.356,3096 |
| 19.08.2019 | 4.356,217 | 4.356,217 |
| 16.08.2019 | 4.354,7278 | 4.354,7278 |
| 15.08.2019 | 4.354,1011 | 4.354,1011 |
| 14.08.2019 | 4.353,5724 | 4.353,5724 |
| 13.08.2019 | 4.356,8339 | 4.356,8339 |
| 12.08.2019 | 4.356,3084 | 4.356,3084 |
| 09.08.2019 | 4.354,4236 | 4.354,4236 |
| 08.08.2019 | 4.356,764 | 4.356,764 |
| 07.08.2019 | 4.356,1853 | 4.356,1853 |
| 06.08.2019 | 4.355,9602 | 4.355,9602 |
| 05.08.2019 | 4.356,7688 | 4.356,7688 |
| 02.08.2019 | 4.354,8713 | 4.354,8713 |
| 01.08.2019 | 4.354,237 | 4.354,237 |
| 31.07.2019 | 4.353,6315 | 4.353,6315 |
| 30.07.2019 | 4.353,286 | 4.353,286 |
| 29.07.2019 | 4.353,3251 | 4.353,3251 |
| 26.07.2019 | 4.351,4261 | 4.351,4261 |
| 25.07.2019 | 4.350,7927 | 4.350,7927 |
| 24.07.2019 | 4.350,1569 | 4.350,1569 |
| 23.07.2019 | 4.349,6379 | 4.349,6379 |
| 22.07.2019 | 4.349,0014 | 4.349,0014 |
| 19.07.2019 | 4.347,0955 | 4.347,0955 |
| 18.07.2019 | 4.346,459 | 4.346,459 |
| 17.07.2019 | 4.345,8195 | 4.345,8195 |
| 16.07.2019 | 4.345,1797 | 4.345,1797 |
| 15.07.2019 | 4.344,5384 | 4.344,5384 |
| 12.07.2019 | 4.342,6088 | 4.342,6088 |
| 11.07.2019 | 4.341,9666 | 4.341,9666 |
| 10.07.2019 | 4.341,3191 | 4.341,3191 |
| 09.07.2019 | 4.340,6718 | 4.340,6718 |
| 08.07.2019 | 4.340,1366 | 4.340,1366 |
| 05.07.2019 | 4.338,1965 | 4.338,1965 |
| 04.07.2019 | 4.337,5502 | 4.337,5502 |
| 03.07.2019 | 4.336,9045 | 4.336,9045 |
| 02.07.2019 | 4.337,7606 | 4.337,7606 |
| 01.07.2019 | 4.337,9963 | 4.337,9963 |
| 28.06.2019 | 4.336,0458 | 4.336,0458 |
| 27.06.2019 | 4.335,3952 | 4.335,3952 |
| 26.06.2019 | 4.335,3075 | 4.335,3075 |
| 25.06.2019 | 4.334,6568 | 4.334,6568 |
| 24.06.2019 | 4.334,0065 | 4.334,0065 |
| 21.06.2019 | 4.332,0555 | 4.332,0555 |
| 20.06.2019 | 4.332,3783 | 4.332,3783 |
| 19.06.2019 | 4.331,7305 | 4.331,7305 |
| 18.06.2019 | 4.331,0829 | 4.331,0829 |
| 17.06.2019 | 4.330,4345 | 4.330,4345 |
| 14.06.2019 | 4.328,5474 | 4.328,5474 |
| 13.06.2019 | 4.327,8989 | 4.327,8989 |
| 12.06.2019 | 4.328,6206 | 4.328,6206 |
| 11.06.2019 | 4.327,9701 | 4.327,9701 |
| 07.06.2019 | 4.325,6117 | 4.325,6117 |
| 06.06.2019 | 4.325,006 | 4.325,006 |
| 05.06.2019 | 4.325,6413 | 4.325,6413 |
| 04.06.2019 | 4.325,6856 | 4.325,6856 |
| 03.06.2019 | 4.325,0333 | 4.325,0333 |
| 31.05.2019 | 4.323,0769 | 4.323,0769 |
| 30.05.2019 | 4.322,4237 | 4.322,4237 |
| 29.05.2019 | 4.322,844 | 4.322,844 |
| 28.05.2019 | 4.322,3087 | 4.322,3087 |
| 27.05.2019 | 4.321,6574 | 4.321,6574 |
| 24.05.2019 | 4.319,7034 | 4.319,7034 |
| 23.05.2019 | 4.319,052 | 4.319,052 |
| 22.05.2019 | 4.318,5516 | 4.318,5516 |
| 21.05.2019 | 4.318,125 | 4.318,125 |
| 20.05.2019 | 4.317,6794 | 4.317,6794 |
| 17.05.2019 | 4.315,8639 | 4.315,8639 |
| 16.05.2019 | 4.315,7256 | 4.315,7256 |
| 15.05.2019 | 4.315,9108 | 4.315,9108 |
| 14.05.2019 | 4.318,2935 | 4.318,2935 |
| 13.05.2019 | 4.317,9527 | 4.317,9527 |
| 10.05.2019 | 4.316,0957 | 4.316,0957 |
| 09.05.2019 | 4.318,4746 | 4.318,4746 |
| 08.05.2019 | 4.318,1349 | 4.318,1349 |
| 07.05.2019 | 4.317,8947 | 4.317,8947 |
| 06.05.2019 | 4.317,8947 | 4.317,8947 |
| 03.05.2019 | 4.317,2416 | 4.317,2416 |
| 02.05.2019 | 4.317,2559 | 4.317,2559 |
| 30.04.2019 | 4.315,9676 | 4.315,9676 |
| 29.04.2019 | 4.315,3893 | 4.315,3893 |
| 26.04.2019 | 4.313,4184 | 4.313,4184 |
| 25.04.2019 | 4.312,8969 | 4.312,8969 |
| 24.04.2019 | 4.312,2401 | 4.312,2401 |
| 23.04.2019 | 4.311,5842 | 4.311,5842 |
| 22.04.2019 | 4.311,0424 | 4.311,0424 |
| 18.04.2019 | 4.308,4186 | 4.308,4186 |
| 17.04.2019 | 4.307,762 | 4.307,762 |
| 16.04.2019 | 4.307,1064 | 4.307,1064 |
| 15.04.2019 | 4.306,4516 | 4.306,4516 |
| 12.04.2019 | 4.304,4868 | 4.304,4868 |
| 11.04.2019 | 4.303,8325 | 4.303,8325 |
| 10.04.2019 | 4.303,1772 | 4.303,1772 |
| 09.04.2019 | 4.302,5218 | 4.302,5218 |
| 08.04.2019 | 4.301,9797 | 4.301,9797 |
| 05.04.2019 | 4.300,019 | 4.300,019 |
| 04.04.2019 | 4.299,3653 | 4.299,3653 |
| 03.04.2019 | 4.300,231 | 4.300,231 |
| 02.04.2019 | 4.299,5766 | 4.299,5766 |
| 01.04.2019 | 4.299,7998 | 4.299,7998 |
| 29.03.2019 | 4.297,8319 | 4.297,8319 |
| 28.03.2019 | 4.297,1752 | 4.297,1752 |
| 27.03.2019 | 4.297,0796 | 4.297,0796 |
| 26.03.2019 | 4.296,6857 | 4.296,6857 |
| 25.03.2019 | 4.296,0306 | 4.296,0306 |
| 22.03.2019 | 4.294,0629 | 4.294,0629 |
| 21.03.2019 | 4.293,4087 | 4.293,4087 |
| 20.03.2019 | 4.292,754 | 4.292,754 |
| 19.03.2019 | 4.293,0645 | 4.293,0645 |
| 18.03.2019 | 4.292,5644 | 4.292,5644 |
| 15.03.2019 | 4.290,6044 | 4.290,6044 |
| 14.03.2019 | 4.290,1132 | 4.290,1132 |
| 13.03.2019 | 4.290,4322 | 4.290,4322 |
| 12.03.2019 | 4.289,7782 | 4.289,7782 |
| 11.03.2019 | 4.289,1231 | 4.289,1231 |
| 08.03.2019 | 4.287,1612 | 4.287,1612 |
| 07.03.2019 | 4.286,5072 | 4.286,5072 |
| 06.03.2019 | 4.286,6902 | 4.286,6902 |
| 05.03.2019 | 4.286,7243 | 4.286,7243 |
| 04.03.2019 | 4.286,0715 | 4.286,0715 |
| 01.03.2019 | 4.284,1144 | 4.284,1144 |
| 28.02.2019 | 4.283,4611 | 4.283,4611 |
| 27.02.2019 | 4.284,5406 | 4.284,5406 |
| 26.02.2019 | 4.284,1886 | 4.284,1886 |
| 25.02.2019 | 4.283,5367 | 4.283,5367 |
| 22.02.2019 | 4.281,6415 | 4.281,6415 |
| 21.02.2019 | 4.280,9887 | 4.280,9887 |
| 20.02.2019 | 4.280,337 | 4.280,337 |
| 19.02.2019 | 4.282,9566 | 4.282,9566 |
| 18.02.2019 | 4.282,3042 | 4.282,3042 |
| 15.02.2019 | 4.280,3494 | 4.280,3494 |
| 14.02.2019 | 4.279,7416 | 4.279,7416 |
| 13.02.2019 | 4.280,4944 | 4.280,4944 |
| 12.02.2019 | 4.279,8413 | 4.279,8413 |
| 11.02.2019 | 4.279,1878 | 4.279,1878 |
| 08.02.2019 | 4.277,3281 | 4.277,3281 |
| 07.02.2019 | 4.279,5728 | 4.279,5728 |
| 06.02.2019 | 4.279,1716 | 4.279,1716 |
| 05.02.2019 | 4.280,2375 | 4.280,2375 |
| 04.02.2019 | 4.279,7074 | 4.279,7074 |
| 01.02.2019 | 4.277,7418 | 4.277,7418 |
| 31.01.2019 | 4.277,0867 | 4.277,0867 |
| 30.01.2019 | 4.276,6887 | 4.276,6887 |
| 29.01.2019 | 4.276,8238 | 4.276,8238 |
| 28.01.2019 | 4.276,1703 | 4.276,1703 |
| 25.01.2019 | 4.274,2113 | 4.274,2113 |
| 24.01.2019 | 4.273,5582 | 4.273,5582 |
| 23.01.2019 | 4.272,9042 | 4.272,9042 |
| 22.01.2019 | 4.272,2492 | 4.272,2492 |
| 21.01.2019 | 4.271,5951 | 4.271,5951 |
| 18.01.2019 | 4.269,636 | 4.269,636 |
| 17.01.2019 | 4.268,9834 | 4.268,9834 |
| 16.01.2019 | 4.268,3297 | 4.268,3297 |
| 15.01.2019 | 4.267,6768 | 4.267,6768 |
| 14.01.2019 | 4.267,0237 | 4.267,0237 |
| 11.01.2019 | 4.265,0657 | 4.265,0657 |
| 10.01.2019 | 4.264,4125 | 4.264,4125 |
| 09.01.2019 | 4.263,7589 | 4.263,7589 |
| 08.01.2019 | 4.263,2172 | 4.263,2172 |
| 07.01.2019 | 4.262,5647 | 4.262,5647 |
| 04.01.2019 | 4.260,6046 | 4.260,6046 |
| 03.01.2019 | 4.259,9523 | 4.259,9523 |
| 02.01.2019 | 4.260,7478 | 4.260,7478 |
| 01.01.2019 | 4.260,0968 | 4.260,0968 |
| 31.12.2018 | 4.259,4457 | 4.259,4457 |
| 28.12.2018 | 4.258,2752 | 4.258,2752 |
| 27.12.2018 | 4.258,0385 | 4.258,0385 |
| 26.12.2018 | 4.257,6983 | 4.257,6983 |
| 25.12.2018 | 4.257,0473 | 4.257,0473 |
| 24.12.2018 | 4.256,3964 | 4.256,3964 |
| 21.12.2018 | 4.254,4442 | 4.254,4442 |
| 20.12.2018 | 4.253,7939 | 4.253,7939 |
| 19.12.2018 | 4.253,1465 | 4.253,1465 |
| 18.12.2018 | 4.252,5003 | 4.252,5003 |
| 17.12.2018 | 4.253,0053 | 4.253,0053 |
| 14.12.2018 | 4.251,0728 | 4.251,0728 |
| 13.12.2018 | 4.250,4287 | 4.250,4287 |
| 12.12.2018 | 4.250,8038 | 4.250,8038 |
| 11.12.2018 | 4.250,1625 | 4.250,1625 |
| 10.12.2018 | 4.249,5227 | 4.249,5227 |
| 07.12.2018 | 4.247,6112 | 4.247,6112 |
| 06.12.2018 | 4.246,9757 | 4.246,9757 |
| 05.12.2018 | 4.248,2479 | 4.248,2479 |
| 04.12.2018 | 4.247,6132 | 4.247,6132 |
| 03.12.2018 | 4.247,1292 | 4.247,1292 |
| 30.11.2018 | 4.245,2376 | 4.245,2376 |
| 29.11.2018 | 4.244,6069 | 4.244,6069 |
| 28.11.2018 | 4.244,2553 | 4.244,2553 |
| 27.11.2018 | 4.243,8908 | 4.243,8908 |
| 26.11.2018 | 4.243,2618 | 4.243,2618 |
| 23.11.2018 | 4.241,4399 | 4.241,4399 |
| 22.11.2018 | 4.240,8138 | 4.240,8138 |
| 21.11.2018 | 4.240,1878 | 4.240,1878 |
| 20.11.2018 | 4.239,9526 | 4.239,9526 |
| 19.11.2018 | 4.239,5974 | 4.239,5974 |
| 16.11.2018 | 4.237,8265 | 4.237,8265 |
| 15.11.2018 | 4.237,243 | 4.237,243 |
| 14.11.2018 | 4.238,1273 | 4.238,1273 |
| 13.11.2018 | 4.241,029 | 4.241,029 |
| 12.11.2018 | 4.240,4039 | 4.240,4039 |
| 09.11.2018 | 4.238,5268 | 4.238,5268 |
| 08.11.2018 | 4.238,0652 | 4.238,0652 |
| 07.11.2018 | 4.241,3606 | 4.241,3606 |
| 06.11.2018 | 4.240,7343 | 4.240,7343 |
| 05.11.2018 | 4.241,3106 | 4.241,3106 |
| 02.11.2018 | 4.239,4719 | 4.239,4719 |
| 01.11.2018 | 4.238,8463 | 4.238,8463 |
| 31.10.2018 | 4.238,2215 | 4.238,2215 |
| 30.10.2018 | 4.237,8423 | 4.237,8423 |
| 29.10.2018 | 4.237,8698 | 4.237,8698 |
| 26.10.2018 | 4.236,0001 | 4.236,0001 |
| 25.10.2018 | 4.235,3772 | 4.235,3772 |
| 24.10.2018 | 4.234,7544 | 4.234,7544 |
| 23.10.2018 | 4.234,1332 | 4.234,1332 |
| 22.10.2018 | 4.233,6114 | 4.233,6114 |
| 19.10.2018 | 4.231,7488 | 4.231,7488 |
| 18.10.2018 | 4.231,1283 | 4.231,1283 |
| 17.10.2018 | 4.230,5076 | 4.230,5076 |
| 16.10.2018 | 4.229,8864 | 4.229,8864 |
| 15.10.2018 | 4.229,265 | 4.229,265 |
| 12.10.2018 | 4.227,405 | 4.227,405 |
| 11.10.2018 | 4.226,7851 | 4.226,7851 |
| 10.10.2018 | 4.226,1649 | 4.226,1649 |
| 09.10.2018 | 4.225,5443 | 4.225,5443 |
| 08.10.2018 | 4.225,03 | 4.225,03 |
| 05.10.2018 | 4.223,173 | 4.223,173 |
| 04.10.2018 | 4.222,5536 | 4.222,5536 |
| 03.10.2018 | 4.223,2852 | 4.223,2852 |
| 02.10.2018 | 4.222,6666 | 4.222,6666 |
| 01.10.2018 | 4.222,8053 | 4.222,8053 |
| 28.09.2018 | 4.220,9549 | 4.220,9549 |
| 27.09.2018 | 4.220,3387 | 4.220,3387 |
| 26.09.2018 | 4.220,1998 | 4.220,1998 |
| 25.09.2018 | 4.219,5868 | 4.219,5868 |
| 24.09.2018 | 4.218,9753 | 4.218,9753 |
| 21.09.2018 | 4.217,1423 | 4.217,1423 |
| 20.09.2018 | 4.216,5318 | 4.216,5318 |
| 19.09.2018 | 4.215,9249 | 4.215,9249 |
| 18.09.2018 | 4.215,3201 | 4.215,3201 |
| 17.09.2018 | 4.215,4949 | 4.215,4949 |
| 14.09.2018 | 4.213,6814 | 4.213,6814 |
| 13.09.2018 | 4.213,0777 | 4.213,0777 |
| 12.09.2018 | 4.213,3828 | 4.213,3828 |
| 11.09.2018 | 4.212,8542 | 4.212,8542 |
| 10.09.2018 | 4.212,6984 | 4.212,6984 |
| 07.09.2018 | 4.210,8979 | 4.210,8979 |
| 06.09.2018 | 4.210,2976 | 4.210,2976 |
| 05.09.2018 | 4.210,8487 | 4.210,8487 |
| 04.09.2018 | 4.210,2499 | 4.210,2499 |
| 03.09.2018 | 4.210,4492 | 4.210,4492 |
| 31.08.2018 | 4.208,6557 | 4.208,6557 |
| 30.08.2018 | 4.208,0591 | 4.208,0591 |
| 29.08.2018 | 4.208,0039 | 4.208,0039 |
| 28.08.2018 | 4.207,6012 | 4.207,6012 |
| 27.08.2018 | 4.207,0087 | 4.207,0087 |
| 23.08.2018 | 4.204,6395 | 4.204,6395 |
| 22.08.2018 | 4.204,0881 | 4.204,0881 |
| 21.08.2018 | 4.203,9271 | 4.203,9271 |
| 20.08.2018 | 4.203,4371 | 4.203,4371 |
| 17.08.2018 | 4.201,7363 | 4.201,7363 |
| 16.08.2018 | 4.201,5624 | 4.201,5624 |
| 15.08.2018 | 4.202,3895 | 4.202,3895 |
| 14.08.2018 | 4.204,6662 | 4.204,6662 |
| 13.08.2018 | 4.204,1763 | 4.204,1763 |
| 10.08.2018 | 4.202,4873 | 4.202,4873 |
| 09.08.2018 | 4.205,0059 | 4.205,0059 |
| 08.08.2018 | 4.204,4572 | 4.204,4572 |
| 07.08.2018 | 4.204,2956 | 4.204,2956 |
| 06.08.2018 | 4.203,7812 | 4.203,7812 |
| 03.08.2018 | 4.203,3149 | 4.203,3149 |
| 02.08.2018 | 4.202,7216 | 4.202,7216 |
| 01.08.2018 | 4.202,1512 | 4.202,1512 |
| 31.07.2018 | 4.201,5581 | 4.201,5581 |
| 30.07.2018 | 4.201,2077 | 4.201,2077 |
| 27.07.2018 | 4.199,9589 | 4.199,9589 |
| 26.07.2018 | 4.199,3673 | 4.199,3673 |
| 25.07.2018 | 4.198,7752 | 4.198,7752 |
| 24.07.2018 | 4.198,1839 | 4.198,1839 |
| 23.07.2018 | 4.197,6932 | 4.197,6932 |
| 20.07.2018 | 4.195,9208 | 4.195,9208 |
| 19.07.2018 | 4.195,3287 | 4.195,3287 |
| 18.07.2018 | 4.194,736 | 4.194,736 |
| 17.07.2018 | 4.194,144 | 4.194,144 |
| 16.07.2018 | 4.193,5524 | 4.193,5524 |
| 13.07.2018 | 4.191,7802 | 4.191,7802 |
| 12.07.2018 | 4.191,1898 | 4.191,1898 |
| 11.07.2018 | 4.190,5991 | 4.190,5991 |
| 10.07.2018 | 4.190,0094 | 4.190,0094 |
| 09.07.2018 | 4.189,4185 | 4.189,4185 |
| 06.07.2018 | 4.187,7319 | 4.187,7319 |
| 05.07.2018 | 4.187,1391 | 4.187,1391 |
| 04.07.2018 | 4.187,9181 | 4.187,9181 |
| 03.07.2018 | 4.187,3265 | 4.187,3265 |
| 02.07.2018 | 4.186,7334 | 4.186,7334 |
| 29.06.2018 | 4.185,7288 | 4.185,7288 |
| 28.06.2018 | 4.185,1368 | 4.185,1368 |
| 27.06.2018 | 4.184,9811 | 4.184,9811 |
| 26.06.2018 | 4.184,3881 | 4.184,3881 |
| 25.06.2018 | 4.183,7951 | 4.183,7951 |
| 22.06.2018 | 4.182,0185 | 4.182,0185 |
| 21.06.2018 | 4.181,4272 | 4.181,4272 |
| 20.06.2018 | 4.180,8368 | 4.180,8368 |
| 19.06.2018 | 4.180,246 | 4.180,246 |
| 18.06.2018 | 4.180,4503 | 4.180,4503 |
| 15.06.2018 | 4.178,6796 | 4.178,6796 |
| 14.06.2018 | 4.178,0894 | 4.178,0894 |
| 13.06.2018 | 4.178,1555 | 4.178,1555 |
| 12.06.2018 | 4.177,5686 | 4.177,5686 |
| 11.06.2018 | 4.176,983 | 4.176,983 |
| 08.06.2018 | 4.175,3027 | 4.175,3027 |
| 07.06.2018 | 4.174,7175 | 4.174,7175 |
| 06.06.2018 | 4.175,1004 | 4.175,1004 |
| 05.06.2018 | 4.174,5178 | 4.174,5178 |
| 04.06.2018 | 4.174,0938 | 4.174,0938 |
| 01.06.2018 | 4.172,3537 | 4.172,3537 |
| 31.05.2018 | 4.171,7742 | 4.171,7742 |
| 30.05.2018 | 4.171,212 | 4.171,212 |
| 29.05.2018 | 4.170,9098 | 4.170,9098 |
| 28.05.2018 | 4.171,1389 | 4.171,1389 |
| 25.05.2018 | 4.169,4101 | 4.169,4101 |
| 24.05.2018 | 4.168,8348 | 4.168,8348 |
| 23.05.2018 | 4.168,2605 | 4.168,2605 |
| 22.05.2018 | 4.167,9861 | 4.167,9861 |
| 21.05.2018 | 4.167,4118 | 4.167,4118 |
| 18.05.2018 | 4.165,8468 | 4.165,8468 |
| 17.05.2018 | 4.165,349 | 4.165,349 |
| 16.05.2018 | 4.165,9221 | 4.165,9221 |
| 15.05.2018 | 4.169,1817 | 4.169,1817 |
| 14.05.2018 | 4.168,6104 | 4.168,6104 |
| 11.05.2018 | 4.167,1723 | 4.167,1723 |
| 10.05.2018 | 4.169,8513 | 4.169,8513 |
| 09.05.2018 | 4.169,5 | 4.169,5 |
| 08.05.2018 | 4.169,3424 | 4.169,3424 |
| 07.05.2018 | 4.169,3424 | 4.169,3424 |
| 04.05.2018 | 4.167,6725 | 4.167,6725 |
| 03.05.2018 | 4.168,8656 | 4.168,8656 |
| 02.05.2018 | 4.168,3194 | 4.168,3194 |
| 30.04.2018 | 4.167,1828 | 4.167,1828 |
| 27.04.2018 | 4.165,5481 | 4.165,5481 |
| 26.04.2018 | 4.165,0758 | 4.165,0758 |
| 25.04.2018 | 4.164,509 | 4.164,509 |
| 24.04.2018 | 4.163,9424 | 4.163,9424 |
| 23.04.2018 | 4.163,4694 | 4.163,4694 |
| 20.04.2018 | 4.161,7711 | 4.161,7711 |
| 19.04.2018 | 4.161,2049 | 4.161,2049 |
| 18.04.2018 | 4.160,6389 | 4.160,6389 |
| 17.04.2018 | 4.160,0732 | 4.160,0732 |
| 16.04.2018 | 4.159,5077 | 4.159,5077 |
| 13.04.2018 | 4.157,8115 | 4.157,8115 |
| 12.04.2018 | 4.157,246 | 4.157,246 |
| 11.04.2018 | 4.156,6807 | 4.156,6807 |
| 10.04.2018 | 4.156,1157 | 4.156,1157 |
| 09.04.2018 | 4.155,5504 | 4.155,5504 |
| 06.04.2018 | 4.153,9428 | 4.153,9428 |
| 05.04.2018 | 4.153,378 | 4.153,378 |
| 04.04.2018 | 4.152,8138 | 4.152,8138 |
| 03.04.2018 | 4.153,6454 | 4.153,6454 |
| 02.04.2018 | 4.153,855 | 4.153,855 |
| 29.03.2018 | 4.151,6025 | 4.151,6025 |
| 28.03.2018 | 4.151,039 | 4.151,039 |
| 27.03.2018 | 4.151,138 | 4.151,138 |
| 26.03.2018 | 4.150,5757 | 4.150,5757 |
| 23.03.2018 | 4.148,8902 | 4.148,8902 |
| 22.03.2018 | 4.148,3289 | 4.148,3289 |
| 21.03.2018 | 4.147,7688 | 4.147,7688 |
| 20.03.2018 | 4.147,8396 | 4.147,8396 |
| 19.03.2018 | 4.147,4393 | 4.147,4393 |
| 16.03.2018 | 4.145,7734 | 4.145,7734 |
| 15.03.2018 | 4.145,2956 | 4.145,2956 |
| 14.03.2018 | 4.145,3953 | 4.145,3953 |
| 13.03.2018 | 4.144,8453 | 4.144,8453 |
| 12.03.2018 | 4.144,5882 | 4.144,5882 |
| 09.03.2018 | 4.142,9482 | 4.142,9482 |
| 08.03.2018 | 4.142,4028 | 4.142,4028 |
| 07.03.2018 | 4.142,9818 | 4.142,9818 |
| 06.03.2018 | 4.142,4763 | 4.142,4763 |
| 05.03.2018 | 4.142,0061 | 4.142,0061 |
| 02.03.2018 | 4.140,3877 | 4.140,3877 |
| 01.03.2018 | 4.139,8488 | 4.139,8488 |
| 28.02.2018 | 4.139,3118 | 4.139,3118 |
| 27.02.2018 | 4.139,0506 | 4.139,0506 |
| 26.02.2018 | 4.139,2503 | 4.139,2503 |
| 23.02.2018 | 4.137,6534 | 4.137,6534 |
| 22.02.2018 | 4.137,1224 | 4.137,1224 |
| 21.02.2018 | 4.136,8031 | 4.136,8031 |
| 20.02.2018 | 4.136,5632 | 4.136,5632 |
| 19.02.2018 | 4.136,2025 | 4.136,2025 |
| 16.02.2018 | 4.134,6197 | 4.134,6197 |
| 15.02.2018 | 4.134,0926 | 4.134,0926 |
| 14.02.2018 | 4.133,7567 | 4.133,7567 |
| 13.02.2018 | 4.137,3693 | 4.137,3693 |
| 12.02.2018 | 4.136,8421 | 4.136,8421 |
| 09.02.2018 | 4.135,3395 | 4.135,3395 |
| 08.02.2018 | 4.137,6391 | 4.137,6391 |
| 07.02.2018 | 4.137,1359 | 4.137,1359 |
| 06.02.2018 | 4.136,9826 | 4.136,9826 |
| 05.02.2018 | 4.137,8037 | 4.137,8037 |
| 02.02.2018 | 4.136,267 | 4.136,267 |
| 01.02.2018 | 4.135,7409 | 4.135,7409 |
| 31.01.2018 | 4.135,2148 | 4.135,2148 |
| 30.01.2018 | 4.134,9082 | 4.134,9082 |
| 29.01.2018 | 4.135,0097 | 4.135,0097 |
| 26.01.2018 | 4.133,4363 | 4.133,4363 |
| 25.01.2018 | 4.132,912 | 4.132,912 |
| 24.01.2018 | 4.132,3884 | 4.132,3884 |
| 23.01.2018 | 4.131,8649 | 4.131,8649 |
| 22.01.2018 | 4.131,3416 | 4.131,3416 |
| 19.01.2018 | 4.129,7718 | 4.129,7718 |
| 18.01.2018 | 4.129,2486 | 4.129,2486 |
| 17.01.2018 | 4.128,7259 | 4.128,7259 |
| 16.01.2018 | 4.128,2034 | 4.128,2034 |
| 15.01.2018 | 4.127,681 | 4.127,681 |
| 12.01.2018 | 4.126,1133 | 4.126,1133 |
| 11.01.2018 | 4.125,5908 | 4.125,5908 |
| 10.01.2018 | 4.125,069 | 4.125,069 |
| 09.01.2018 | 4.124,5473 | 4.124,5473 |
| 08.01.2018 | 4.124,1128 | 4.124,1128 |
| 05.01.2018 | 4.122,5488 | 4.122,5488 |
| 04.01.2018 | 4.122,0272 | 4.122,0272 |
| 03.01.2018 | 4.122,7581 | 4.122,7581 |
| 02.01.2018 | 4.122,2357 | 4.122,2357 |
| 29.12.2017 | 4.120,7878 | 4.120,7878 |
| 28.12.2017 | 4.120,265 | 4.120,265 |
| 27.12.2017 | 4.120,1817 | 4.120,1817 |
| 26.12.2017 | 4.119,6598 | 4.119,6598 |
| 22.12.2017 | 4.117,5718 | 4.117,5718 |
| 21.12.2017 | 4.117,0512 | 4.117,0512 |
| 20.12.2017 | 4.116,5326 | 4.116,5326 |
| 19.12.2017 | 4.116,0168 | 4.116,0168 |
| 18.12.2017 | 4.115,6614 | 4.115,6614 |
| 15.12.2017 | 4.114,7418 | 4.114,7418 |
| 14.12.2017 | 4.114,2286 | 4.114,2286 |
| 12.12.2017 | 4.113,8607 | 4.113,8607 |
| 11.12.2017 | 4.113,3512 | 4.113,3512 |
| 08.12.2017 | 4.111,8283 | 4.111,8283 |
| 07.12.2017 | 4.111,3222 | 4.111,3222 |
| 06.12.2017 | 4.111,0635 | 4.111,0635 |
| 05.12.2017 | 4.110,5607 | 4.110,5607 |
| 04.12.2017 | 4.110,1302 | 4.110,1302 |
| 01.12.2017 | 4.108,6308 | 4.108,6308 |
| 30.11.2017 | 4.108,1319 | 4.108,1319 |
| 29.11.2017 | 4.107,8808 | 4.107,8808 |
| 28.11.2017 | 4.107,7265 | 4.107,7265 |
| 27.11.2017 | 4.107,9654 | 4.107,9654 |
| 24.11.2017 | 4.106,4811 | 4.106,4811 |
| 23.11.2017 | 4.105,9874 | 4.105,9874 |
| 22.11.2017 | 4.105,4939 | 4.105,4939 |
| 21.11.2017 | 4.105,3967 | 4.105,3967 |
| 20.11.2017 | 4.105,0144 | 4.105,0144 |
| 17.11.2017 | 4.103,6734 | 4.103,6734 |
| 16.11.2017 | 4.103,3328 | 4.103,3328 |
| 15.11.2017 | 4.104,436 | 4.104,436 |
| 14.11.2017 | 4.107,2347 | 4.107,2347 |
| 13.11.2017 | 4.106,9067 | 4.106,9067 |
| 10.11.2017 | 4.105,5308 | 4.105,5308 |
| 09.11.2017 | 4.108,3051 | 4.108,3051 |
| 08.11.2017 | 4.107,9698 | 4.107,9698 |
| 07.11.2017 | 4.107,5299 | 4.107,5299 |
| 06.11.2017 | 4.107,0457 | 4.107,0457 |
| 03.11.2017 | 4.106,7123 | 4.106,7123 |
| 02.11.2017 | 4.106,2284 | 4.106,2284 |
| 01.11.2017 | 4.105,7664 | 4.105,7664 |
| 30.10.2017 | 4.105,018 | 4.105,018 |
| 27.10.2017 | 4.104,1034 | 4.104,1034 |
| 26.10.2017 | 4.103,6199 | 4.103,6199 |
| 25.10.2017 | 4.103,1366 | 4.103,1366 |
| 24.10.2017 | 4.102,6534 | 4.102,6534 |
| 23.10.2017 | 4.102,251 | 4.102,251 |
| 20.10.2017 | 4.100,8028 | 4.100,8028 |
| 19.10.2017 | 4.100,32 | 4.100,32 |
| 18.10.2017 | 4.099,8373 | 4.099,8373 |
| 17.10.2017 | 4.099,3547 | 4.099,3547 |
| 16.10.2017 | 4.098,8723 | 4.098,8723 |
| 13.10.2017 | 4.097,4257 | 4.097,4257 |
| 12.10.2017 | 4.096,9433 | 4.096,9433 |
| 11.10.2017 | 4.096,461 | 4.096,461 |
| 10.10.2017 | 4.095,9788 | 4.095,9788 |
| 09.10.2017 | 4.095,4968 | 4.095,4968 |
| 06.10.2017 | 4.094,0519 | 4.094,0519 |
| 05.10.2017 | 4.093,6574 | 4.093,6574 |
| 04.10.2017 | 4.093,1756 | 4.093,1756 |
| 02.10.2017 | 4.094,1288 | 4.094,1288 |
| 29.09.2017 | 4.092,6854 | 4.092,6854 |
| 28.09.2017 | 4.092,204 | 4.092,204 |
| 27.09.2017 | 4.092,1651 | 4.092,1651 |
| 26.09.2017 | 4.091,6838 | 4.091,6838 |
| 25.09.2017 | 4.091,2023 | 4.091,2023 |
| 22.09.2017 | 4.089,7578 | 4.089,7578 |
| 21.09.2017 | 4.089,2765 | 4.089,2765 |
| 20.09.2017 | 4.088,7954 | 4.088,7954 |
| 19.09.2017 | 4.088,3142 | 4.088,3142 |
| 18.09.2017 | 4.087,9918 | 4.087,9918 |
| 15.09.2017 | 4.086,9062 | 4.086,9062 |
| 14.09.2017 | 4.086,4255 | 4.086,4255 |
| 13.09.2017 | 4.086,5996 | 4.086,5996 |
| 12.09.2017 | 4.086,1187 | 4.086,1187 |
| 11.09.2017 | 4.085,9921 | 4.085,9921 |
| 08.09.2017 | 4.084,5502 | 4.084,5502 |
| 07.09.2017 | 4.084,0698 | 4.084,0698 |
| 06.09.2017 | 4.083,967 | 4.083,967 |
| 05.09.2017 | 4.083,5418 | 4.083,5418 |
| 04.09.2017 | 4.083,0619 | 4.083,0619 |
| 01.09.2017 | 4.081,6229 | 4.081,6229 |
| 31.08.2017 | 4.081,1432 | 4.081,1432 |
| 30.08.2017 | 4.080,6629 | 4.080,6629 |
| 29.08.2017 | 4.080,1825 | 4.080,1825 |
| 28.08.2017 | 4.080,1825 | 4.080,1825 |
| 25.08.2017 | 4.079,478 | 4.079,478 |
| 24.08.2017 | 4.078,9983 | 4.078,9983 |
| 23.08.2017 | 4.078,5186 | 4.078,5186 |
| 22.08.2017 | 4.078,0938 | 4.078,0938 |
| 21.08.2017 | 4.078,0189 | 4.078,0189 |
| 18.08.2017 | 4.076,6251 | 4.076,6251 |
| 17.08.2017 | 4.076,2232 | 4.076,2232 |
| 16.08.2017 | 4.075,8871 | 4.075,8871 |
| 15.08.2017 | 4.076,6418 | 4.076,6418 |
| 14.08.2017 | 4.079,5298 | 4.079,5298 |
| 11.08.2017 | 4.078,1701 | 4.078,1701 |
| 10.08.2017 | 4.077,7718 | 4.077,7718 |
| 09.08.2017 | 4.080,2032 | 4.080,2032 |
| 08.08.2017 | 4.079,7238 | 4.079,7238 |
| 07.08.2017 | 4.079,7218 | 4.079,7218 |
| 04.08.2017 | 4.078,2846 | 4.078,2846 |
| 03.08.2017 | 4.077,8569 | 4.077,8569 |
| 02.08.2017 | 4.078,52 | 4.078,52 |
| 01.08.2017 | 4.078,0406 | 4.078,0406 |
| 31.07.2017 | 4.077,5613 | 4.077,5613 |
| 28.07.2017 | 4.076,1239 | 4.076,1239 |
| 27.07.2017 | 4.075,8636 | 4.075,8636 |
| 26.07.2017 | 4.075,8192 | 4.075,8192 |
| 25.07.2017 | 4.075,34 | 4.075,34 |
| 24.07.2017 | 4.074,8609 | 4.074,8609 |
| 21.07.2017 | 4.073,5051 | 4.073,5051 |
| 20.07.2017 | 4.073,0268 | 4.073,0268 |
| 19.07.2017 | 4.072,5484 | 4.072,5484 |
| 18.07.2017 | 4.072,0702 | 4.072,0702 |
| 17.07.2017 | 4.071,592 | 4.071,592 |
| 14.07.2017 | 4.070,1586 | 4.070,1586 |
| 13.07.2017 | 4.069,6809 | 4.069,6809 |
| 12.07.2017 | 4.069,2034 | 4.069,2034 |
| 11.07.2017 | 4.068,726 | 4.068,726 |
| 10.07.2017 | 4.068,2487 | 4.068,2487 |
| 07.07.2017 | 4.066,8164 | 4.066,8164 |
| 06.07.2017 | 4.066,3392 | 4.066,3392 |
| 05.07.2017 | 4.065,9383 | 4.065,9383 |
| 04.07.2017 | 4.066,7271 | 4.066,7271 |
| 03.07.2017 | 4.066,2497 | 4.066,2497 |
| 30.06.2017 | 4.064,8189 | 4.064,8189 |
| 29.06.2017 | 4.064,9925 | 4.064,9925 |
| 28.06.2017 | 4.064,5154 | 4.064,5154 |
| 27.06.2017 | 4.064,4406 | 4.064,4406 |
| 26.06.2017 | 4.063,964 | 4.063,964 |
| 23.06.2017 | 4.062,5353 | 4.062,5353 |
| 22.06.2017 | 4.062,0596 | 4.062,0596 |
| 21.06.2017 | 4.061,584 | 4.061,584 |
| 20.06.2017 | 4.061,1084 | 4.061,1084 |
| 19.06.2017 | 4.060,6331 | 4.060,6331 |
| 16.06.2017 | 4.059,3714 | 4.059,3714 |
| 14.06.2017 | 4.058,7815 | 4.058,7815 |
| 13.06.2017 | 4.058,9025 | 4.058,9025 |
| 12.06.2017 | 4.058,4962 | 4.058,4962 |
| 09.06.2017 | 4.057,1006 | 4.057,1006 |
| 08.06.2017 | 4.056,637 | 4.056,637 |
| 07.06.2017 | 4.055,3928 | 4.055,3928 |
| 06.06.2017 | 4.055,7149 | 4.055,7149 |
| 02.06.2017 | 4.053,9783 | 4.053,9783 |
| 01.06.2017 | 4.053,5741 | 4.053,5741 |
| 31.05.2017 | 4.053,117 | 4.053,117 |
| 30.05.2017 | 4.052,661 | 4.052,661 |
| 29.05.2017 | 4.052,2869 | 4.052,2869 |
| 26.05.2017 | 4.050,9215 | 4.050,9215 |
| 25.05.2017 | 4.051,3579 | 4.051,3579 |
| 24.05.2017 | 4.050,9041 | 4.050,9041 |
| 23.05.2017 | 4.050,5217 | 4.050,5217 |
| 22.05.2017 | 4.050,2879 | 4.050,2879 |
| 19.05.2017 | 4.048,9325 | 4.048,9325 |
| 18.05.2017 | 4.048,6183 | 4.048,6183 |
| 17.05.2017 | 4.048,2777 | 4.048,2777 |
| 16.05.2017 | 4.048,7607 | 4.048,7607 |
| 15.05.2017 | 4.051,2774 | 4.051,2774 |
| 12.05.2017 | 4.050,6649 | 4.050,6649 |
| 11.05.2017 | 4.050,3804 | 4.050,3804 |
| 10.05.2017 | 4.052,8735 | 4.052,8735 |
| 09.05.2017 | 4.052,6151 | 4.052,6151 |
| 08.05.2017 | 4.052,5259 | 4.052,5259 |
| 05.05.2017 | 4.051,3615 | 4.051,3615 |
| 04.05.2017 | 4.050,9122 | 4.050,9122 |
| 03.05.2017 | 4.050,4631 | 4.050,4631 |
| 02.05.2017 | 4.051,1536 | 4.051,1536 |
| 28.04.2017 | 4.049,3561 | 4.049,3561 |
| 27.04.2017 | 4.048,9068 | 4.048,9068 |
| 26.04.2017 | 4.048,9528 | 4.048,9528 |
| 25.04.2017 | 4.048,5038 | 4.048,5038 |
| 24.04.2017 | 4.048,055 | 4.048,055 |
| 21.04.2017 | 4.046,7896 | 4.046,7896 |
| 20.04.2017 | 4.046,3413 | 4.046,3413 |
| 19.04.2017 | 4.045,8928 | 4.045,8928 |
| 18.04.2017 | 4.045,4441 | 4.045,4441 |
| 17.04.2017 | 4.044,9955 | 4.044,9955 |
| 14.04.2017 | 4.043,6496 | 4.043,6496 |
| 13.04.2017 | 4.043,201 | 4.043,201 |
| 12.04.2017 | 4.042,7525 | 4.042,7525 |
| 11.04.2017 | 4.042,3045 | 4.042,3045 |
| 10.04.2017 | 4.041,8567 | 4.041,8567 |
| 07.04.2017 | 4.040,5132 | 4.040,5132 |
| 06.04.2017 | 4.040,0655 | 4.040,0655 |
| 05.04.2017 | 4.039,6938 | 4.039,6938 |
| 04.04.2017 | 4.039,2466 | 4.039,2466 |
| 03.04.2017 | 4.040,0616 | 4.040,0616 |
| 31.03.2017 | 4.039,3688 | 4.039,3688 |
| 30.03.2017 | 4.038,922 | 4.038,922 |
| 29.03.2017 | 4.038,4753 | 4.038,4753 |
| 28.03.2017 | 4.038,4234 | 4.038,4234 |
| 27.03.2017 | 4.038,1727 | 4.038,1727 |
| 24.03.2017 | 4.036,8329 | 4.036,8329 |
| 23.03.2017 | 4.036,3865 | 4.036,3865 |
| 22.03.2017 | 4.035,9399 | 4.035,9399 |
| 21.03.2017 | 4.035,4941 | 4.035,4941 |
| 20.03.2017 | 4.035,0483 | 4.035,0483 |
| 17.03.2017 | 4.033,8726 | 4.033,8726 |
| 16.03.2017 | 4.033,4269 | 4.033,4269 |
| 15.03.2017 | 4.033,3364 | 4.033,3364 |
| 14.03.2017 | 4.032,8963 | 4.032,8963 |
| 13.03.2017 | 4.033,0518 | 4.033,0518 |
| 10.03.2017 | 4.032,0943 | 4.032,0943 |
| 09.03.2017 | 4.031,6596 | 4.031,6596 |
| 08.03.2017 | 4.031,2276 | 4.031,2276 |
| 07.03.2017 | 4.031,0739 | 4.031,0739 |
| 06.03.2017 | 4.030,6765 | 4.030,6765 |
| 03.03.2017 | 4.029,4525 | 4.029,4525 |
| 02.03.2017 | 4.029,0239 | 4.029,0239 |
| 01.03.2017 | 4.028,5975 | 4.028,5975 |
| 28.02.2017 | 4.028,8731 | 4.028,8731 |
| 27.02.2017 | 4.028,5306 | 4.028,5306 |
| 24.02.2017 | 4.027,9401 | 4.027,9401 |
| 23.02.2017 | 4.027,6635 | 4.027,6635 |
| 22.02.2017 | 4.027,268 | 4.027,268 |
| 21.02.2017 | 4.027,1323 | 4.027,1323 |
| 20.02.2017 | 4.026,7098 | 4.026,7098 |
| 17.02.2017 | 4.025,442 | 4.025,442 |
| 16.02.2017 | 4.025,113 | 4.025,113 |
| 15.02.2017 | 4.024,7589 | 4.024,7589 |
| 14.02.2017 | 4.024,378 | 4.024,378 |
| 13.02.2017 | 4.026,7894 | 4.026,7894 |
| 10.02.2017 | 4.026,6909 | 4.026,6909 |
| 09.02.2017 | 4.026,3421 | 4.026,3421 |
| 08.02.2017 | 4.028,5991 | 4.028,5991 |
| 07.02.2017 | 4.028,3698 | 4.028,3698 |
| 06.02.2017 | 4.028,2615 | 4.028,2615 |
| 03.02.2017 | 4.027,0664 | 4.027,0664 |
| 02.02.2017 | 4.027,7494 | 4.027,7494 |
| 01.02.2017 | 4.027,3265 | 4.027,3265 |
| 31.01.2017 | 4.026,9037 | 4.026,9037 |
| 30.01.2017 | 4.026,5258 | 4.026,5258 |
| 27.01.2017 | 4.025,5365 | 4.025,5365 |
| 26.01.2017 | 4.025,5452 | 4.025,5452 |
| 25.01.2017 | 4.025,123 | 4.025,123 |
| 24.01.2017 | 4.024,7012 | 4.024,7012 |
| 23.01.2017 | 4.024,2796 | 4.024,2796 |
| 20.01.2017 | 4.023,0139 | 4.023,0139 |
| 19.01.2017 | 4.022,5919 | 4.022,5919 |
| 18.01.2017 | 4.022,1699 | 4.022,1699 |
| 17.01.2017 | 4.021,7488 | 4.021,7488 |
| 16.01.2017 | 4.021,3279 | 4.021,3279 |
| 13.01.2017 | 4.020,0655 | 4.020,0655 |
| 12.01.2017 | 4.019,6449 | 4.019,6449 |
| 11.01.2017 | 4.019,2243 | 4.019,2243 |
| 10.01.2017 | 4.018,804 | 4.018,804 |
| 09.01.2017 | 4.018,3839 | 4.018,3839 |
| 06.01.2017 | 4.017,1241 | 4.017,1241 |
| 05.01.2017 | 4.016,7792 | 4.016,7792 |
| 04.01.2017 | 4.016,3591 | 4.016,3591 |
| 03.01.2017 | 4.017,0635 | 4.017,0635 |
| 02.01.2017 | 4.016,6429 | 4.016,6429 |
| 30.12.2016 | 4.015,3808 | 4.015,3808 |
| 29.12.2016 | 4.015,5254 | 4.015,5254 |
| 28.12.2016 | 4.015,1049 | 4.015,1049 |
| 27.12.2016 | 4.015,0773 | 4.015,0773 |
| 23.12.2016 | 4.013,4001 | 4.013,4001 |
| 22.12.2016 | 4.012,9814 | 4.012,9814 |
| 21.12.2016 | 4.012,5629 | 4.012,5629 |
| 20.12.2016 | 4.012,1451 | 4.012,1451 |
| 19.12.2016 | 4.011,7279 | 4.011,7279 |
| 16.12.2016 | 4.010,6413 | 4.010,6413 |
| 15.12.2016 | 4.010,2251 | 4.010,2251 |
| 14.12.2016 | 4.009,8122 | 4.009,8122 |
| 13.12.2016 | 4.009,7645 | 4.009,7645 |
| 12.12.2016 | 4.009,9482 | 4.009,9482 |
| 09.12.2016 | 4.008,7811 | 4.008,7811 |
| 08.12.2016 | 4.008,3731 | 4.008,3731 |
| 07.12.2016 | 4.007,9663 | 4.007,9663 |
| 06.12.2016 | 4.007,7845 | 4.007,7845 |
| 05.12.2016 | 4.007,378 | 4.007,378 |
| 02.12.2016 | 4.006,2071 | 4.006,2071 |
| 01.12.2016 | 4.005,8027 | 4.005,8027 |
| 30.11.2016 | 4.005,3995 | 4.005,3995 |
| 29.11.2016 | 4.005,7391 | 4.005,7391 |
| 28.11.2016 | 4.005,4187 | 4.005,4187 |
| 25.11.2016 | 4.005,0364 | 4.005,0364 |
| 24.11.2016 | 4.004,6357 | 4.004,6357 |
| 23.11.2016 | 4.004,2362 | 4.004,2362 |
| 22.11.2016 | 4.003,9022 | 4.003,9022 |
| 21.11.2016 | 4.003,7674 | 4.003,7674 |
| 18.11.2016 | 4.002,6791 | 4.002,6791 |
| 17.11.2016 | 4.002,3948 | 4.002,3948 |
| 16.11.2016 | 4.002,1065 | 4.002,1065 |
| 15.11.2016 | 4.001,7845 | 4.001,7845 |
| 14.11.2016 | 4.004,8496 | 4.004,8496 |
| 11.11.2016 | 4.004,3152 | 4.004,3152 |
| 10.11.2016 | 4.003,9217 | 4.003,9217 |
| 09.11.2016 | 4.003,5284 | 4.003,5284 |
| 08.11.2016 | 4.003,1628 | 4.003,1628 |
| 07.11.2016 | 4.002,7697 | 4.002,7697 |
| 04.11.2016 | 4.001,7051 | 4.001,7051 |
| 03.11.2016 | 4.001,3125 | 4.001,3125 |
| 02.11.2016 | 4.005,1103 | 4.005,1103 |
| 01.11.2016 | 4.004,8877 | 4.004,8877 |
| 31.10.2016 | 4.004,4946 | 4.004,4946 |
| 28.10.2016 | 4.003,3155 | 4.003,3155 |
| 27.10.2016 | 4.003,0656 | 4.003,0656 |
| 26.10.2016 | 4.002,6726 | 4.002,6726 |
| 25.10.2016 | 4.002,2795 | 4.002,2795 |
| 24.10.2016 | 4.001,8833 | 4.001,8833 |
| 21.10.2016 | 4.000,7084 | 4.000,7084 |
| 20.10.2016 | 4.000,3916 | 4.000,3916 |
| 19.10.2016 | 4.000,0 | 4.000,0 |