| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 16.04.2021 | 4.975,1278 | 4.975,1278 |
| 15.04.2021 | 4.974,6974 | 4.974,6974 |
| 14.04.2021 | 4.974,2669 | 4.974,2669 |
| 13.04.2021 | 4.974,2245 | 4.974,2245 |
| 12.04.2021 | 4.973,7945 | 4.973,7945 |
| 09.04.2021 | 4.972,5053 | 4.972,5053 |
| 08.04.2021 | 4.972,2478 | 4.972,2478 |
| 07.04.2021 | 4.971,8609 | 4.971,8609 |
| 06.04.2021 | 4.971,4314 | 4.971,4314 |
| 05.04.2021 | 4.972,65 | 4.972,65 |
| 01.04.2021 | 4.972,669 | 4.972,669 |
| 31.03.2021 | 4.972,2393 | 4.972,2393 |
| 30.03.2021 | 4.972,0342 | 4.972,0342 |
| 26.03.2021 | 4.970,7921 | 4.970,7921 |
| 25.03.2021 | 4.970,3628 | 4.970,3628 |
| 24.03.2021 | 4.969,9334 | 4.969,9334 |
| 23.03.2021 | 4.969,5043 | 4.969,5043 |
| 22.03.2021 | 4.969,0754 | 4.969,0754 |
| 19.03.2021 | 4.967,7886 | 4.967,7886 |
| 18.03.2021 | 4.968,9113 | 4.968,9113 |
| 16.03.2021 | 4.968,0531 | 4.968,0531 |
| 15.03.2021 | 4.967,8238 | 4.967,8238 |
| 12.03.2021 | 4.966,6464 | 4.966,6464 |
| 11.03.2021 | 4.967,6406 | 4.967,6406 |
| 10.03.2021 | 4.968,1783 | 4.968,1783 |
| 09.03.2021 | 4.967,7495 | 4.967,7495 |
| 08.03.2021 | 4.967,5724 | 4.967,5724 |
| 05.03.2021 | 4.966,2881 | 4.966,2881 |
| 04.03.2021 | 4.966,2577 | 4.966,2577 |
| 03.03.2021 | 4.967,3356 | 4.967,3356 |
| 02.03.2021 | 4.967,6902 | 4.967,6902 |
| 26.02.2021 | 4.966,0232 | 4.966,0232 |
| 25.02.2021 | 4.965,7258 | 4.965,7258 |
| 24.02.2021 | 4.965,7962 | 4.965,7962 |
| 23.02.2021 | 4.965,6413 | 4.965,6413 |
| 22.02.2021 | 4.965,2117 | 4.965,2117 |
| 19.02.2021 | 4.963,9229 | 4.963,9229 |
| 18.02.2021 | 4.963,6022 | 4.963,6022 |
| 17.02.2021 | 4.963,7529 | 4.963,7529 |
| 16.02.2021 | 4.966,9892 | 4.966,9892 |
| 15.02.2021 | 4.966,5607 | 4.966,5607 |
| 12.02.2021 | 4.965,275 | 4.965,275 |
| 11.02.2021 | 4.964,9343 | 4.964,9343 |
| 10.02.2021 | 4.965,6811 | 4.965,6811 |
| 09.02.2021 | 4.965,2513 | 4.965,2513 |
| 08.02.2021 | 4.965,2787 | 4.965,2787 |
| 05.02.2021 | 4.964,1067 | 4.964,1067 |
| 04.02.2021 | 4.966,117 | 4.966,117 |
| 03.02.2021 | 4.967,5344 | 4.967,5344 |
| 02.02.2021 | 4.967,1046 | 4.967,1046 |
| 01.02.2021 | 4.966,8464 | 4.966,8464 |
| 29.01.2021 | 4.965,5556 | 4.965,5556 |
| 28.01.2021 | 4.966,3603 | 4.966,3603 |
| 27.01.2021 | 4.965,9298 | 4.965,9298 |
| 26.01.2021 | 4.965,4991 | 4.965,4991 |
| 25.01.2021 | 4.965,0678 | 4.965,0678 |
| 22.01.2021 | 4.963,7753 | 4.963,7753 |
| 21.01.2021 | 4.963,3438 | 4.963,3438 |
| 20.01.2021 | 4.962,9125 | 4.962,9125 |
| 19.01.2021 | 4.962,4811 | 4.962,4811 |
| 18.01.2021 | 4.962,0496 | 4.962,0496 |
| 15.01.2021 | 4.960,7559 | 4.960,7559 |
| 14.01.2021 | 4.960,3248 | 4.960,3248 |
| 13.01.2021 | 4.959,894 | 4.959,894 |
| 12.01.2021 | 4.959,4632 | 4.959,4632 |
| 11.01.2021 | 4.959,0326 | 4.959,0326 |
| 08.01.2021 | 4.957,741 | 4.957,741 |
| 07.01.2021 | 4.957,4748 | 4.957,4748 |
| 06.01.2021 | 4.957,2685 | 4.957,2685 |
| 05.01.2021 | 4.956,8374 | 4.956,8374 |
| 04.01.2021 | 4.957,5243 | 4.957,5243 |
| 31.12.2020 | 4.957,4139 | 4.957,4139 |
| 30.12.2020 | 4.956,981 | 4.956,981 |
| 29.12.2020 | 4.957,0279 | 4.957,0279 |
| 28.12.2020 | 4.956,595 | 4.956,595 |
| 25.12.2020 | 4.955,2964 | 4.955,2964 |
| 24.12.2020 | 4.954,8635 | 4.954,8635 |
| 23.12.2020 | 4.954,5021 | 4.954,5021 |
| 22.12.2020 | 4.954,0695 | 4.954,0695 |
| 21.12.2020 | 4.953,9204 | 4.953,9204 |
| 18.12.2020 | 4.952,6229 | 4.952,6229 |
| 17.12.2020 | 4.953,6064 | 4.953,6064 |
| 16.12.2020 | 4.953,1719 | 4.953,1719 |
| 15.12.2020 | 4.952,7382 | 4.952,7382 |
| 14.12.2020 | 4.952,3044 | 4.952,3044 |
| 11.12.2020 | 4.951,9867 | 4.951,9867 |
| 10.12.2020 | 4.951,5529 | 4.951,5529 |
| 09.12.2020 | 4.951,5137 | 4.951,5137 |
| 08.12.2020 | 4.951,0807 | 4.951,0807 |
| 07.12.2020 | 4.950,8345 | 4.950,8345 |
| 04.12.2020 | 4.949,5771 | 4.949,5771 |
| 03.12.2020 | 4.949,1437 | 4.949,1437 |
| 02.12.2020 | 4.950,4957 | 4.950,4957 |
| 01.12.2020 | 4.950,7849 | 4.950,7849 |
| 30.11.2020 | 4.950,3996 | 4.950,3996 |
| 27.11.2020 | 4.949,2087 | 4.949,2087 |
| 26.11.2020 | 4.948,9719 | 4.948,9719 |
| 25.11.2020 | 4.948,5395 | 4.948,5395 |
| 24.11.2020 | 4.948,5888 | 4.948,5888 |
| 23.11.2020 | 4.948,212 | 4.948,212 |
| 20.11.2020 | 4.946,9134 | 4.946,9134 |
| 19.11.2020 | 4.946,4812 | 4.946,4812 |
| 18.11.2020 | 4.946,1405 | 4.946,1405 |
| 17.11.2020 | 4.949,7736 | 4.949,7736 |
| 16.11.2020 | 4.949,3414 | 4.949,3414 |
| 13.11.2020 | 4.948,0482 | 4.948,0482 |
| 12.11.2020 | 4.949,0434 | 4.949,0434 |
| 11.11.2020 | 4.948,6116 | 4.948,6116 |
| 10.11.2020 | 4.948,18 | 4.948,18 |
| 09.11.2020 | 4.948,2676 | 4.948,2676 |
| 06.11.2020 | 4.947,1785 | 4.947,1785 |
| 05.11.2020 | 4.949,4539 | 4.949,4539 |
| 04.11.2020 | 4.950,8242 | 4.950,8242 |
| 03.11.2020 | 4.950,3927 | 4.950,3927 |
| 02.11.2020 | 4.949,9609 | 4.949,9609 |
| 30.10.2020 | 4.948,7559 | 4.948,7559 |
| 29.10.2020 | 4.948,542 | 4.948,542 |
| 28.10.2020 | 4.949,333 | 4.949,333 |
| 27.10.2020 | 4.948,9007 | 4.948,9007 |
| 26.10.2020 | 4.948,4675 | 4.948,4675 |
| 23.10.2020 | 4.947,3074 | 4.947,3074 |
| 22.10.2020 | 4.946,8747 | 4.946,8747 |
| 19.10.2020 | 4.945,5782 | 4.945,5782 |
| 16.10.2020 | 4.944,2798 | 4.944,2798 |
| 15.10.2020 | 4.943,8476 | 4.943,8476 |
| 14.10.2020 | 4.943,4156 | 4.943,4156 |
| 13.10.2020 | 4.942,9833 | 4.942,9833 |
| 12.10.2020 | 4.942,5516 | 4.942,5516 |
| 09.10.2020 | 4.941,2565 | 4.941,2565 |
| 08.10.2020 | 4.940,8246 | 4.940,8246 |
| 07.10.2020 | 4.940,5451 | 4.940,5451 |
| 06.10.2020 | 4.940,1143 | 4.940,1143 |
| 05.10.2020 | 4.940,7176 | 4.940,7176 |
| 02.10.2020 | 4.939,4251 | 4.939,4251 |
| 01.10.2020 | 4.938,9944 | 4.938,9944 |
| 30.09.2020 | 4.940,0623 | 4.940,0623 |
| 29.09.2020 | 4.939,6302 | 4.939,6302 |
| 28.09.2020 | 4.939,8292 | 4.939,8292 |
| 25.09.2020 | 4.938,5344 | 4.938,5344 |
| 24.09.2020 | 4.938,103 | 4.938,103 |
| 23.09.2020 | 4.937,7254 | 4.937,7254 |
| 22.09.2020 | 4.937,2932 | 4.937,2932 |
| 21.09.2020 | 4.936,861 | 4.936,861 |
| 18.09.2020 | 4.936,8441 | 4.936,8441 |
| 17.09.2020 | 4.936,4113 | 4.936,4113 |
| 16.09.2020 | 4.935,9794 | 4.935,9794 |
| 15.09.2020 | 4.935,5475 | 4.935,5475 |
| 14.09.2020 | 4.935,1154 | 4.935,1154 |
| 11.09.2020 | 4.935,0293 | 4.935,0293 |
| 10.09.2020 | 4.934,5974 | 4.934,5974 |
| 09.09.2020 | 4.934,5938 | 4.934,5938 |
| 08.09.2020 | 4.934,1613 | 4.934,1613 |
| 07.09.2020 | 4.933,7288 | 4.933,7288 |
| 04.09.2020 | 4.932,4323 | 4.932,4323 |
| 03.09.2020 | 4.931,9996 | 4.931,9996 |
| 02.09.2020 | 4.932,9664 | 4.932,9664 |
| 01.09.2020 | 4.933,2551 | 4.933,2551 |
| 31.08.2020 | 4.933,4891 | 4.933,4891 |
| 28.08.2020 | 4.932,3025 | 4.932,3025 |
| 27.08.2020 | 4.932,0665 | 4.932,0665 |
| 26.08.2020 | 4.932,3413 | 4.932,3413 |
| 25.08.2020 | 4.932,1415 | 4.932,1415 |
| 24.08.2020 | 4.931,7067 | 4.931,7067 |
| 21.08.2020 | 4.930,4555 | 4.930,4555 |
| 20.08.2020 | 4.930,0196 | 4.930,0196 |
| 19.08.2020 | 4.929,792 | 4.929,792 |
| 18.08.2020 | 4.932,552 | 4.932,552 |
| 17.08.2020 | 4.932,5238 | 4.932,5238 |
| 14.08.2020 | 4.931,2287 | 4.931,2287 |
| 13.08.2020 | 4.931,8626 | 4.931,8626 |
| 12.08.2020 | 4.931,798 | 4.931,798 |
| 11.08.2020 | 4.931,4558 | 4.931,4558 |
| 10.08.2020 | 4.931,0218 | 4.931,0218 |
| 07.08.2020 | 4.929,9138 | 4.929,9138 |
| 06.08.2020 | 4.932,2325 | 4.932,2325 |
| 05.08.2020 | 4.933,7104 | 4.933,7104 |
| 04.08.2020 | 4.933,2788 | 4.933,2788 |
| 03.08.2020 | 4.932,8462 | 4.932,8462 |
| 31.07.2020 | 4.931,5497 | 4.931,5497 |
| 30.07.2020 | 4.931,337 | 4.931,337 |
| 29.07.2020 | 4.932,0247 | 4.932,0247 |
| 28.07.2020 | 4.931,5909 | 4.931,5909 |
| 27.07.2020 | 4.931,1572 | 4.931,1572 |
| 24.07.2020 | 4.929,9952 | 4.929,9952 |
| 23.07.2020 | 4.929,5609 | 4.929,5609 |
| 22.07.2020 | 4.929,1256 | 4.929,1256 |
| 21.07.2020 | 4.928,6908 | 4.928,6908 |
| 20.07.2020 | 4.928,2561 | 4.928,2561 |
| 17.07.2020 | 4.926,9505 | 4.926,9505 |
| 16.07.2020 | 4.926,5144 | 4.926,5144 |
| 15.07.2020 | 4.926,0791 | 4.926,0791 |
| 14.07.2020 | 4.925,6445 | 4.925,6445 |
| 13.07.2020 | 4.925,2102 | 4.925,2102 |
| 10.07.2020 | 4.923,9073 | 4.923,9073 |
| 09.07.2020 | 4.923,4726 | 4.923,4726 |
| 08.07.2020 | 4.923,2781 | 4.923,2781 |
| 07.07.2020 | 4.922,8429 | 4.922,8429 |
| 06.07.2020 | 4.922,41 | 4.922,41 |
| 03.07.2020 | 4.921,113 | 4.921,113 |
| 02.07.2020 | 4.920,6806 | 4.920,6806 |
| 01.07.2020 | 4.921,7498 | 4.921,7498 |
| 30.06.2020 | 4.921,3175 | 4.921,3175 |
| 29.06.2020 | 4.921,9192 | 4.921,9192 |
| 26.06.2020 | 4.921,0179 | 4.921,0179 |
| 24.06.2020 | 4.920,1483 | 4.920,1483 |
| 23.06.2020 | 4.919,7131 | 4.919,7131 |
| 22.06.2020 | 4.919,2779 | 4.919,2779 |
| 19.06.2020 | 4.917,9705 | 4.917,9705 |
| 18.06.2020 | 4.918,8156 | 4.918,8156 |
| 17.06.2020 | 4.918,3792 | 4.918,3792 |
| 16.06.2020 | 4.917,9429 | 4.917,9429 |
| 15.06.2020 | 4.917,6718 | 4.917,6718 |
| 12.06.2020 | 4.916,3628 | 4.916,3628 |
| 11.06.2020 | 4.916,2974 | 4.916,2974 |
| 10.06.2020 | 4.917,1806 | 4.917,1806 |
| 09.06.2020 | 4.916,7452 | 4.916,7452 |
| 08.06.2020 | 4.916,3114 | 4.916,3114 |
| 05.06.2020 | 4.915,0089 | 4.915,0089 |
| 04.06.2020 | 4.914,5754 | 4.914,5754 |
| 03.06.2020 | 4.915,7382 | 4.915,7382 |
| 02.06.2020 | 4.916,0372 | 4.916,0372 |
| 01.06.2020 | 4.915,6032 | 4.915,6032 |
| 29.05.2020 | 4.914,2999 | 4.914,2999 |
| 28.05.2020 | 4.913,9775 | 4.913,9775 |
| 27.05.2020 | 4.914,4501 | 4.914,4501 |
| 26.05.2020 | 4.914,145 | 4.914,145 |
| 25.05.2020 | 4.913,7119 | 4.913,7119 |
| 22.05.2020 | 4.912,4127 | 4.912,4127 |
| 21.05.2020 | 4.911,9804 | 4.911,9804 |
| 20.05.2020 | 4.911,601 | 4.911,601 |
| 19.05.2020 | 4.914,5444 | 4.914,5444 |
| 18.05.2020 | 4.914,6329 | 4.914,6329 |
| 15.05.2020 | 4.913,334 | 4.913,334 |
| 14.05.2020 | 4.913,9672 | 4.913,9672 |
| 13.05.2020 | 4.914,1223 | 4.914,1223 |
| 12.05.2020 | 4.913,6877 | 4.913,6877 |
| 11.05.2020 | 4.913,3459 | 4.913,3459 |
| 08.05.2020 | 4.913,3459 | 4.913,3459 |
| 07.05.2020 | 4.915,6974 | 4.915,6974 |
| 06.05.2020 | 4.915,7928 | 4.915,7928 |
| 05.05.2020 | 4.916,7484 | 4.916,7484 |
| 04.05.2020 | 4.916,3028 | 4.916,3028 |
| 30.04.2020 | 4.915,3284 | 4.915,3284 |
| 29.04.2020 | 4.915,1737 | 4.915,1737 |
| 28.04.2020 | 4.914,709 | 4.914,709 |
| 27.04.2020 | 4.914,2397 | 4.914,2397 |
| 24.04.2020 | 4.912,9726 | 4.912,9726 |
| 23.04.2020 | 4.912,5897 | 4.912,5897 |
| 22.04.2020 | 4.912,1026 | 4.912,1026 |
| 21.04.2020 | 4.911,6081 | 4.911,6081 |
| 20.04.2020 | 4.911,1078 | 4.911,1078 |
| 17.04.2020 | 4.909,6052 | 4.909,6052 |
| 16.04.2020 | 4.909,0982 | 4.909,0982 |
| 15.04.2020 | 4.908,5868 | 4.908,5868 |
| 14.04.2020 | 4.908,0695 | 4.908,0695 |
| 13.04.2020 | 4.907,8617 | 4.907,8617 |
| 09.04.2020 | 4.905,7827 | 4.905,7827 |
| 08.04.2020 | 4.905,3976 | 4.905,3976 |
| 07.04.2020 | 4.904,8712 | 4.904,8712 |
| 06.04.2020 | 4.904,337 | 4.904,337 |
| 03.04.2020 | 4.902,7088 | 4.902,7088 |
| 02.04.2020 | 4.902,1666 | 4.902,1666 |
| 01.04.2020 | 4.903,4437 | 4.903,4437 |
| 31.03.2020 | 4.902,8999 | 4.902,8999 |
| 30.03.2020 | 4.903,3912 | 4.903,3912 |
| 27.03.2020 | 4.902,2544 | 4.902,2544 |
| 26.03.2020 | 4.901,7178 | 4.901,7178 |
| 25.03.2020 | 4.901,1788 | 4.901,1788 |
| 24.03.2020 | 4.900,6445 | 4.900,6445 |
| 23.03.2020 | 4.900,2725 | 4.900,2725 |
| 20.03.2020 | 4.898,6688 | 4.898,6688 |
| 19.03.2020 | 4.899,4115 | 4.899,4115 |
| 18.03.2020 | 4.898,8981 | 4.898,8981 |
| 17.03.2020 | 4.898,3879 | 4.898,3879 |
| 16.03.2020 | 4.897,8965 | 4.897,8965 |
| 13.03.2020 | 4.896,448 | 4.896,448 |
| 12.03.2020 | 4.896,048 | 4.896,048 |
| 11.03.2020 | 4.897,6029 | 4.897,6029 |
| 10.03.2020 | 4.897,0844 | 4.897,0844 |
| 09.03.2020 | 4.896,5778 | 4.896,5778 |
| 06.03.2020 | 4.895,0491 | 4.895,0491 |
| 05.03.2020 | 4.894,5046 | 4.894,5046 |
| 04.03.2020 | 4.895,3223 | 4.895,3223 |
| 03.03.2020 | 4.895,4282 | 4.895,4282 |
| 02.03.2020 | 4.894,9773 | 4.894,9773 |
| 28.02.2020 | 4.893,1362 | 4.893,1362 |
| 27.02.2020 | 4.892,6425 | 4.892,6425 |
| 26.02.2020 | 4.892,6968 | 4.892,6968 |
| 25.02.2020 | 4.892,1986 | 4.892,1986 |
| 24.02.2020 | 4.891,5714 | 4.891,5714 |
| 21.02.2020 | 4.889,7402 | 4.889,7402 |
| 20.02.2020 | 4.889,1116 | 4.889,1116 |
| 19.02.2020 | 4.888,7013 | 4.888,7013 |
| 18.02.2020 | 4.891,4585 | 4.891,4585 |
| 17.02.2020 | 4.891,4236 | 4.891,4236 |
| 14.02.2020 | 4.889,5255 | 4.889,5255 |
| 13.02.2020 | 4.889,0121 | 4.889,0121 |
| 12.02.2020 | 4.889,322 | 4.889,322 |
| 11.02.2020 | 4.888,6902 | 4.888,6902 |
| 10.02.2020 | 4.888,1161 | 4.888,1161 |
| 07.02.2020 | 4.886,4924 | 4.886,4924 |
| 06.02.2020 | 4.888,5141 | 4.888,5141 |
| 05.02.2020 | 4.889,5858 | 4.889,5858 |
| 04.02.2020 | 4.889,4315 | 4.889,4315 |
| 03.02.2020 | 4.888,841 | 4.888,841 |
| 31.01.2020 | 4.886,9425 | 4.886,9425 |
| 30.01.2020 | 4.886,5304 | 4.886,5304 |
| 29.01.2020 | 4.886,8749 | 4.886,8749 |
| 28.01.2020 | 4.886,2438 | 4.886,2438 |
| 27.01.2020 | 4.885,6128 | 4.885,6128 |
| 24.01.2020 | 4.883,7165 | 4.883,7165 |
| 23.01.2020 | 4.883,0843 | 4.883,0843 |
| 22.01.2020 | 4.882,4524 | 4.882,4524 |
| 21.01.2020 | 4.881,8205 | 4.881,8205 |
| 20.01.2020 | 4.881,1896 | 4.881,1896 |
| 17.01.2020 | 4.879,2971 | 4.879,2971 |
| 16.01.2020 | 4.878,6659 | 4.878,6659 |
| 15.01.2020 | 4.878,0332 | 4.878,0332 |
| 14.01.2020 | 4.877,4005 | 4.877,4005 |
| 13.01.2020 | 4.876,767 | 4.876,767 |
| 10.01.2020 | 4.874,8672 | 4.874,8672 |
| 09.01.2020 | 4.874,2331 | 4.874,2331 |
| 08.01.2020 | 4.873,7365 | 4.873,7365 |
| 07.01.2020 | 4.873,1004 | 4.873,1004 |
| 06.01.2020 | 4.873,4093 | 4.873,4093 |
| 03.01.2020 | 4.871,4955 | 4.871,4955 |
| 02.01.2020 | 4.870,8549 | 4.870,8549 |
| 01.01.2020 | 4.871,9365 | 4.871,9365 |
| 30.12.2019 | 4.870,6453 | 4.870,6453 |
| 27.12.2019 | 4.869,187 | 4.869,187 |
| 26.12.2019 | 4.869,187 | 4.869,187 |
| 25.12.2019 | 4.868,5933 | 4.868,5933 |
| 24.12.2019 | 4.867,9436 | 4.867,9436 |
| 23.12.2019 | 4.867,5107 | 4.867,5107 |
| 20.12.2019 | 4.865,5726 | 4.865,5726 |
| 19.12.2019 | 4.866,1359 | 4.866,1359 |
| 18.12.2019 | 4.865,4919 | 4.865,4919 |
| 17.12.2019 | 4.864,8481 | 4.864,8481 |
| 16.12.2019 | 4.864,207 | 4.864,207 |
| 13.12.2019 | 4.862,2875 | 4.862,2875 |
| 12.12.2019 | 4.861,7454 | 4.861,7454 |
| 11.12.2019 | 4.862,2589 | 4.862,2589 |
| 10.12.2019 | 4.861,6194 | 4.861,6194 |
| 09.12.2019 | 4.861,1378 | 4.861,1378 |
| 06.12.2019 | 4.859,2285 | 4.859,2285 |
| 05.12.2019 | 4.858,5928 | 4.858,5928 |
| 04.12.2019 | 4.859,8042 | 4.859,8042 |
| 03.12.2019 | 4.859,8741 | 4.859,8741 |
| 02.12.2019 | 4.859,2405 | 4.859,2405 |
| 29.11.2019 | 4.857,4098 | 4.857,4098 |
| 28.11.2019 | 4.856,8844 | 4.856,8844 |
| 27.11.2019 | 4.856,2516 | 4.856,2516 |
| 26.11.2019 | 4.855,8877 | 4.855,8877 |
| 25.11.2019 | 4.855,3756 | 4.855,3756 |
| 22.11.2019 | 4.853,4735 | 4.853,4735 |
| 21.11.2019 | 4.852,9111 | 4.852,9111 |
| 20.11.2019 | 4.852,2755 | 4.852,2755 |
| 19.11.2019 | 4.855,3175 | 4.855,3175 |
| 18.11.2019 | 4.854,6805 | 4.854,6805 |
| 15.11.2019 | 4.852,9126 | 4.852,9126 |
| 14.11.2019 | 4.852,7818 | 4.852,7818 |
| 13.11.2019 | 4.853,4043 | 4.853,4043 |
| 12.11.2019 | 4.852,8627 | 4.852,8627 |
| 11.11.2019 | 4.852,6778 | 4.852,6778 |
| 08.11.2019 | 4.850,7541 | 4.850,7541 |
| 07.11.2019 | 4.850,3034 | 4.850,3034 |
| 06.11.2019 | 4.852,9079 | 4.852,9079 |
| 05.11.2019 | 4.853,5639 | 4.853,5639 |
| 04.11.2019 | 4.852,9622 | 4.852,9622 |
| 01.11.2019 | 4.851,0988 | 4.851,0988 |
| 31.10.2019 | 4.850,4541 | 4.850,4541 |
| 30.10.2019 | 4.850,3633 | 4.850,3633 |
| 29.10.2019 | 4.850,5007 | 4.850,5007 |
| 28.10.2019 | 4.849,8541 | 4.849,8541 |
| 25.10.2019 | 4.847,913 | 4.847,913 |
| 24.10.2019 | 4.847,2661 | 4.847,2661 |
| 23.10.2019 | 4.846,7342 | 4.846,7342 |
| 22.10.2019 | 4.846,0851 | 4.846,0851 |
| 21.10.2019 | 4.845,4359 | 4.845,4359 |
| 18.10.2019 | 4.843,4782 | 4.843,4782 |
| 17.10.2019 | 4.842,8263 | 4.842,8263 |
| 16.10.2019 | 4.842,1703 | 4.842,1703 |
| 15.10.2019 | 4.841,5128 | 4.841,5128 |
| 14.10.2019 | 4.840,8551 | 4.840,8551 |
| 11.10.2019 | 4.838,8738 | 4.838,8738 |
| 10.10.2019 | 4.838,2124 | 4.838,2124 |
| 09.10.2019 | 4.837,5503 | 4.837,5503 |
| 08.10.2019 | 4.837,015 | 4.837,015 |
| 07.10.2019 | 4.836,3513 | 4.836,3513 |
| 04.10.2019 | 4.834,3459 | 4.834,3459 |
| 02.10.2019 | 4.834,6438 | 4.834,6438 |
| 01.10.2019 | 4.833,971 | 4.833,971 |
| 30.09.2019 | 4.834,1842 | 4.834,1842 |
| 27.09.2019 | 4.832,3128 | 4.832,3128 |
| 26.09.2019 | 4.832,0965 | 4.832,0965 |
| 25.09.2019 | 4.831,4183 | 4.831,4183 |
| 24.09.2019 | 4.830,7412 | 4.830,7412 |
| 23.09.2019 | 4.830,1212 | 4.830,1212 |
| 20.09.2019 | 4.828,0948 | 4.828,0948 |
| 19.09.2019 | 4.828,3903 | 4.828,3903 |
| 18.09.2019 | 4.827,7139 | 4.827,7139 |
| 17.09.2019 | 4.827,0358 | 4.827,0358 |
| 16.09.2019 | 4.826,36 | 4.826,36 |
| 13.09.2019 | 4.824,3399 | 4.824,3399 |
| 12.09.2019 | 4.823,7805 | 4.823,7805 |
| 11.09.2019 | 4.824,398 | 4.824,398 |
| 10.09.2019 | 4.824,5082 | 4.824,5082 |
| 09.09.2019 | 4.823,8316 | 4.823,8316 |
| 06.09.2019 | 4.821,8028 | 4.821,8028 |
| 05.09.2019 | 4.821,1276 | 4.821,1276 |
| 04.09.2019 | 4.821,7338 | 4.821,7338 |
| 03.09.2019 | 4.821,0553 | 4.821,0553 |
| 02.09.2019 | 4.820,5043 | 4.820,5043 |
| 30.08.2019 | 4.818,4609 | 4.818,4609 |
| 29.08.2019 | 4.817,8914 | 4.817,8914 |
| 28.08.2019 | 4.817,8374 | 4.817,8374 |
| 27.08.2019 | 4.817,3643 | 4.817,3643 |
| 26.08.2019 | 4.817,3643 | 4.817,3643 |
| 23.08.2019 | 4.815,3723 | 4.815,3723 |
| 22.08.2019 | 4.814,7271 | 4.814,7271 |
| 21.08.2019 | 4.814,1063 | 4.814,1063 |
| 20.08.2019 | 4.813,8937 | 4.813,8937 |
| 19.08.2019 | 4.813,7354 | 4.813,7354 |
| 16.08.2019 | 4.812,0491 | 4.812,0491 |
| 15.08.2019 | 4.811,3565 | 4.811,3565 |
| 14.08.2019 | 4.810,7618 | 4.810,7618 |
| 13.08.2019 | 4.813,9573 | 4.813,9573 |
| 12.08.2019 | 4.813,3658 | 4.813,3658 |
| 09.08.2019 | 4.811,2832 | 4.811,2832 |
| 08.08.2019 | 4.813,5576 | 4.813,5576 |
| 07.08.2019 | 4.812,9128 | 4.812,9128 |
| 06.08.2019 | 4.812,6216 | 4.812,6216 |
| 05.08.2019 | 4.813,364 | 4.813,364 |
| 02.08.2019 | 4.811,2677 | 4.811,2677 |
| 01.08.2019 | 4.810,5669 | 4.810,5669 |
| 31.07.2019 | 4.809,8952 | 4.809,8952 |
| 30.07.2019 | 4.809,4834 | 4.809,4834 |
| 29.07.2019 | 4.809,4562 | 4.809,4562 |
| 26.07.2019 | 4.807,3582 | 4.807,3582 |
| 25.07.2019 | 4.806,6584 | 4.806,6584 |
| 24.07.2019 | 4.805,956 | 4.805,956 |
| 23.07.2019 | 4.805,3703 | 4.805,3703 |
| 22.07.2019 | 4.804,6671 | 4.804,6671 |
| 19.07.2019 | 4.802,5615 | 4.802,5615 |
| 18.07.2019 | 4.801,8584 | 4.801,8584 |
| 17.07.2019 | 4.801,1518 | 4.801,1518 |
| 16.07.2019 | 4.800,445 | 4.800,445 |
| 15.07.2019 | 4.799,7365 | 4.799,7365 |
| 12.07.2019 | 4.797,6048 | 4.797,6048 |
| 11.07.2019 | 4.796,8953 | 4.796,8953 |
| 10.07.2019 | 4.796,18 | 4.796,18 |
| 09.07.2019 | 4.795,4649 | 4.795,4649 |
| 08.07.2019 | 4.794,8618 | 4.794,8618 |
| 05.07.2019 | 4.792,7185 | 4.792,7185 |
| 04.07.2019 | 4.792,0045 | 4.792,0045 |
| 03.07.2019 | 4.791,2911 | 4.791,2911 |
| 02.07.2019 | 4.792,0793 | 4.792,0793 |
| 01.07.2019 | 4.792,2471 | 4.792,2471 |
| 28.06.2019 | 4.790,0924 | 4.790,0924 |
| 27.06.2019 | 4.789,3737 | 4.789,3737 |
| 26.06.2019 | 4.789,2179 | 4.789,2179 |
| 25.06.2019 | 4.788,4991 | 4.788,4991 |
| 24.06.2019 | 4.787,7807 | 4.787,7807 |
| 21.06.2019 | 4.785,6254 | 4.785,6254 |
| 20.06.2019 | 4.785,8801 | 4.785,8801 |
| 19.06.2019 | 4.785,1645 | 4.785,1645 |
| 18.06.2019 | 4.784,4491 | 4.784,4491 |
| 17.06.2019 | 4.783,7328 | 4.783,7328 |
| 14.06.2019 | 4.781,6425 | 4.781,6425 |
| 13.06.2019 | 4.780,9261 | 4.780,9261 |
| 12.06.2019 | 4.781,5799 | 4.781,5799 |
| 11.06.2019 | 4.780,8614 | 4.780,8614 |
| 07.06.2019 | 4.778,2308 | 4.778,2308 |
| 06.06.2019 | 4.777,5571 | 4.777,5571 |
| 05.06.2019 | 4.778,1243 | 4.778,1243 |
| 04.06.2019 | 4.778,1005 | 4.778,1005 |
| 03.06.2019 | 4.777,3799 | 4.777,3799 |
| 31.05.2019 | 4.775,2189 | 4.775,2189 |
| 30.05.2019 | 4.774,4974 | 4.774,4974 |
| 29.05.2019 | 4.774,8494 | 4.774,8494 |
| 28.05.2019 | 4.774,246 | 4.774,246 |
| 27.05.2019 | 4.773,5266 | 4.773,5266 |
| 24.05.2019 | 4.771,3683 | 4.771,3683 |
| 23.05.2019 | 4.770,6488 | 4.770,6488 |
| 22.05.2019 | 4.770,0802 | 4.770,0802 |
| 21.05.2019 | 4.769,5855 | 4.769,5855 |
| 20.05.2019 | 4.769,0718 | 4.769,0718 |
| 17.05.2019 | 4.767,0516 | 4.767,0516 |
| 16.05.2019 | 4.766,8452 | 4.766,8452 |
| 15.05.2019 | 4.766,9624 | 4.766,9624 |
| 14.05.2019 | 4.769,277 | 4.769,277 |
| 13.05.2019 | 4.768,8681 | 4.768,8681 |
| 10.05.2019 | 4.766,8065 | 4.766,8065 |
| 09.05.2019 | 4.769,1171 | 4.769,1171 |
| 08.05.2019 | 4.768,7092 | 4.768,7092 |
| 07.05.2019 | 4.768,4007 | 4.768,4007 |
| 06.05.2019 | 4.768,4007 | 4.768,4007 |
| 03.05.2019 | 4.767,5425 | 4.767,5425 |
| 02.05.2019 | 4.767,4884 | 4.767,4884 |
| 30.04.2019 | 4.766,063 | 4.766,063 |
| 29.04.2019 | 4.765,4162 | 4.765,4162 |
| 26.04.2019 | 4.763,2397 | 4.763,2397 |
| 25.04.2019 | 4.762,6497 | 4.762,6497 |
| 24.04.2019 | 4.761,9244 | 4.761,9244 |
| 23.04.2019 | 4.761,2001 | 4.761,2001 |
| 22.04.2019 | 4.760,5899 | 4.760,5899 |
| 18.04.2019 | 4.757,6925 | 4.757,6925 |
| 17.04.2019 | 4.756,9674 | 4.756,9674 |
| 16.04.2019 | 4.756,2434 | 4.756,2434 |
| 15.04.2019 | 4.755,5203 | 4.755,5203 |
| 12.04.2019 | 4.753,3506 | 4.753,3506 |
| 11.04.2019 | 4.752,6281 | 4.752,6281 |
| 10.04.2019 | 4.751,9045 | 4.751,9045 |
| 09.04.2019 | 4.751,1807 | 4.751,1807 |
| 08.04.2019 | 4.750,5703 | 4.750,5703 |
| 05.04.2019 | 4.748,4052 | 4.748,4052 |
| 04.04.2019 | 4.747,6834 | 4.747,6834 |
| 03.04.2019 | 4.748,4809 | 4.748,4809 |
| 02.04.2019 | 4.747,7583 | 4.747,7583 |
| 01.04.2019 | 4.747,9131 | 4.747,9131 |
| 29.03.2019 | 4.745,7401 | 4.745,7401 |
| 28.03.2019 | 4.745,015 | 4.745,015 |
| 27.03.2019 | 4.744,851 | 4.744,851 |
| 26.03.2019 | 4.744,3888 | 4.744,3888 |
| 25.03.2019 | 4.743,6654 | 4.743,6654 |
| 22.03.2019 | 4.741,4927 | 4.741,4927 |
| 21.03.2019 | 4.740,7703 | 4.740,7703 |
| 20.03.2019 | 4.740,0474 | 4.740,0474 |
| 19.03.2019 | 4.740,2898 | 4.740,2898 |
| 18.03.2019 | 4.739,7216 | 4.739,7216 |
| 15.03.2019 | 4.737,5574 | 4.737,5574 |
| 14.03.2019 | 4.736,9982 | 4.736,9982 |
| 13.03.2019 | 4.737,2492 | 4.737,2492 |
| 12.03.2019 | 4.736,5271 | 4.736,5271 |
| 11.03.2019 | 4.735,8037 | 4.735,8037 |
| 08.03.2019 | 4.733,6375 | 4.733,6375 |
| 07.03.2019 | 4.732,9154 | 4.732,9154 |
| 06.03.2019 | 4.733,0303 | 4.733,0303 |
| 05.03.2019 | 4.732,9965 | 4.732,9965 |
| 04.03.2019 | 4.732,2757 | 4.732,2757 |
| 01.03.2019 | 4.730,1149 | 4.730,1149 |
| 28.02.2019 | 4.729,3936 | 4.729,3936 |
| 27.02.2019 | 4.730,4051 | 4.730,4051 |
| 26.02.2019 | 4.729,985 | 4.729,985 |
| 25.02.2019 | 4.729,2652 | 4.729,2652 |
| 22.02.2019 | 4.727,1664 | 4.727,1664 |
| 21.02.2019 | 4.726,4456 | 4.726,4456 |
| 20.02.2019 | 4.725,7261 | 4.725,7261 |
| 19.02.2019 | 4.728,2779 | 4.728,2779 |
| 18.02.2019 | 4.727,5576 | 4.727,5576 |
| 15.02.2019 | 4.725,3995 | 4.725,3995 |
| 14.02.2019 | 4.724,7239 | 4.724,7239 |
| 13.02.2019 | 4.725,4088 | 4.725,4088 |
| 12.02.2019 | 4.724,6878 | 4.724,6878 |
| 11.02.2019 | 4.723,9664 | 4.723,9664 |
| 08.02.2019 | 4.721,9028 | 4.721,9028 |
| 07.02.2019 | 4.724,0794 | 4.724,0794 |
| 06.02.2019 | 4.723,6102 | 4.723,6102 |
| 05.02.2019 | 4.724,608 | 4.724,608 |
| 04.02.2019 | 4.724,0098 | 4.724,0098 |
| 01.02.2019 | 4.721,8401 | 4.721,8401 |
| 31.01.2019 | 4.721,117 | 4.721,117 |
| 30.01.2019 | 4.720,6511 | 4.720,6511 |
| 29.01.2019 | 4.720,7184 | 4.720,7184 |
| 28.01.2019 | 4.719,9971 | 4.719,9971 |
| 25.01.2019 | 4.717,8348 | 4.717,8348 |
| 24.01.2019 | 4.717,1139 | 4.717,1139 |
| 23.01.2019 | 4.716,392 | 4.716,392 |
| 22.01.2019 | 4.715,6691 | 4.715,6691 |
| 21.01.2019 | 4.714,9472 | 4.714,9472 |
| 18.01.2019 | 4.712,7848 | 4.712,7848 |
| 17.01.2019 | 4.712,0645 | 4.712,0645 |
| 16.01.2019 | 4.711,343 | 4.711,343 |
| 15.01.2019 | 4.710,6223 | 4.710,6223 |
| 14.01.2019 | 4.709,9014 | 4.709,9014 |
| 11.01.2019 | 4.707,7402 | 4.707,7402 |
| 10.01.2019 | 4.707,0192 | 4.707,0192 |
| 09.01.2019 | 4.706,2977 | 4.706,2977 |
| 08.01.2019 | 4.705,6882 | 4.705,6882 |
| 07.01.2019 | 4.704,9679 | 4.704,9679 |
| 04.01.2019 | 4.702,8044 | 4.702,8044 |
| 03.01.2019 | 4.702,0844 | 4.702,0844 |
| 02.01.2019 | 4.702,8123 | 4.702,8123 |
| 01.01.2019 | 4.702,0937 | 4.702,0937 |
| 31.12.2018 | 4.701,3751 | 4.701,3751 |
| 28.12.2018 | 4.700,0014 | 4.700,0014 |
| 27.12.2018 | 4.699,697 | 4.699,697 |
| 26.12.2018 | 4.699,2892 | 4.699,2892 |
| 25.12.2018 | 4.698,5708 | 4.698,5708 |
| 24.12.2018 | 4.697,8523 | 4.697,8523 |
| 21.12.2018 | 4.695,6977 | 4.695,6977 |
| 20.12.2018 | 4.694,9799 | 4.694,9799 |
| 19.12.2018 | 4.694,2654 | 4.694,2654 |
| 18.12.2018 | 4.693,5522 | 4.693,5522 |
| 17.12.2018 | 4.693,9902 | 4.693,9902 |
| 14.12.2018 | 4.691,8574 | 4.691,8574 |
| 13.12.2018 | 4.691,1465 | 4.691,1465 |
| 12.12.2018 | 4.691,455 | 4.691,455 |
| 11.12.2018 | 4.690,7472 | 4.690,7472 |
| 10.12.2018 | 4.690,041 | 4.690,041 |
| 07.12.2018 | 4.687,9314 | 4.687,9314 |
| 06.12.2018 | 4.687,23 | 4.687,23 |
| 05.12.2018 | 4.688,4364 | 4.688,4364 |
| 04.12.2018 | 4.687,7359 | 4.687,7359 |
| 03.12.2018 | 4.687,1862 | 4.687,1862 |
| 30.11.2018 | 4.685,0986 | 4.685,0986 |
| 29.11.2018 | 4.684,4025 | 4.684,4025 |
| 28.11.2018 | 4.683,9856 | 4.683,9856 |
| 27.11.2018 | 4.683,5558 | 4.683,5558 |
| 26.11.2018 | 4.682,8616 | 4.682,8616 |
| 23.11.2018 | 4.680,8448 | 4.680,8448 |
| 22.11.2018 | 4.680,1538 | 4.680,1538 |
| 21.11.2018 | 4.679,4629 | 4.679,4629 |
| 20.11.2018 | 4.679,163 | 4.679,163 |
| 19.11.2018 | 4.678,7431 | 4.678,7431 |
| 16.11.2018 | 4.676,7783 | 4.676,7783 |
| 15.11.2018 | 4.676,1301 | 4.676,1301 |
| 14.11.2018 | 4.676,9497 | 4.676,9497 |
| 13.11.2018 | 4.679,7867 | 4.679,7867 |
| 12.11.2018 | 4.679,097 | 4.679,097 |
| 09.11.2018 | 4.677,0257 | 4.677,0257 |
| 08.11.2018 | 4.676,4993 | 4.676,4993 |
| 07.11.2018 | 4.679,7299 | 4.679,7299 |
| 06.11.2018 | 4.679,0388 | 4.679,0388 |
| 05.11.2018 | 4.679,5504 | 4.679,5504 |
| 02.11.2018 | 4.677,5176 | 4.677,5176 |
| 01.11.2018 | 4.676,8273 | 4.676,8273 |
| 31.10.2018 | 4.676,138 | 4.676,138 |
| 30.10.2018 | 4.675,6943 | 4.675,6943 |
| 29.10.2018 | 4.675,6573 | 4.675,6573 |
| 26.10.2018 | 4.673,5944 | 4.673,5944 |
| 25.10.2018 | 4.672,9071 | 4.672,9071 |
| 24.10.2018 | 4.672,22 | 4.672,22 |
| 23.10.2018 | 4.671,5347 | 4.671,5347 |
| 22.10.2018 | 4.670,9487 | 4.670,9487 |
| 19.10.2018 | 4.668,8937 | 4.668,8937 |
| 18.10.2018 | 4.668,2091 | 4.668,2091 |
| 17.10.2018 | 4.667,5243 | 4.667,5243 |
| 16.10.2018 | 4.666,8389 | 4.666,8389 |
| 15.10.2018 | 4.666,1533 | 4.666,1533 |
| 12.10.2018 | 4.664,1012 | 4.664,1012 |
| 11.10.2018 | 4.663,4173 | 4.663,4173 |
| 10.10.2018 | 4.662,733 | 4.662,733 |
| 09.10.2018 | 4.662,0483 | 4.662,0483 |
| 08.10.2018 | 4.661,4699 | 4.661,4699 |
| 05.10.2018 | 4.659,421 | 4.659,421 |
| 04.10.2018 | 4.658,7376 | 4.658,7376 |
| 03.10.2018 | 4.659,4053 | 4.659,4053 |
| 02.10.2018 | 4.658,7228 | 4.658,7228 |
| 01.10.2018 | 4.658,7977 | 4.658,7977 |
| 28.09.2018 | 4.656,7563 | 4.656,7563 |
| 27.09.2018 | 4.656,0765 | 4.656,0765 |
| 26.09.2018 | 4.655,8742 | 4.655,8742 |
| 25.09.2018 | 4.655,1979 | 4.655,1979 |
| 24.09.2018 | 4.654,5232 | 4.654,5232 |
| 21.09.2018 | 4.652,501 | 4.652,501 |
| 20.09.2018 | 4.651,8275 | 4.651,8275 |
| 19.09.2018 | 4.651,1579 | 4.651,1579 |
| 18.09.2018 | 4.650,4907 | 4.650,4907 |
| 17.09.2018 | 4.650,603 | 4.650,603 |
| 14.09.2018 | 4.648,6023 | 4.648,6023 |
| 13.09.2018 | 4.647,9363 | 4.647,9363 |
| 12.09.2018 | 4.648,1794 | 4.648,1794 |
| 11.09.2018 | 4.647,5887 | 4.647,5887 |
| 10.09.2018 | 4.647,3708 | 4.647,3708 |
| 07.09.2018 | 4.645,3845 | 4.645,3845 |
| 06.09.2018 | 4.644,7223 | 4.644,7223 |
| 05.09.2018 | 4.645,2116 | 4.645,2116 |
| 04.09.2018 | 4.644,551 | 4.644,551 |
| 03.09.2018 | 4.644,6887 | 4.644,6887 |
| 31.08.2018 | 4.642,7102 | 4.642,7102 |
| 30.08.2018 | 4.642,0521 | 4.642,0521 |
| 29.08.2018 | 4.641,9357 | 4.641,9357 |
| 28.08.2018 | 4.641,4719 | 4.641,4719 |
| 27.08.2018 | 4.640,8183 | 4.640,8183 |
| 23.08.2018 | 4.638,2048 | 4.638,2048 |
| 22.08.2018 | 4.637,5924 | 4.637,5924 |
| 21.08.2018 | 4.637,3704 | 4.637,3704 |
| 20.08.2018 | 4.636,8194 | 4.636,8194 |
| 17.08.2018 | 4.634,9356 | 4.634,9356 |
| 16.08.2018 | 4.634,7006 | 4.634,7006 |
| 15.08.2018 | 4.635,4668 | 4.635,4668 |
| 14.08.2018 | 4.637,6826 | 4.637,6826 |
| 13.08.2018 | 4.637,1318 | 4.637,1318 |
| 10.08.2018 | 4.635,2601 | 4.635,2601 |
| 09.08.2018 | 4.637,7178 | 4.637,7178 |
| 08.08.2018 | 4.637,1083 | 4.637,1083 |
| 07.08.2018 | 4.636,8858 | 4.636,8858 |
| 06.08.2018 | 4.636,3103 | 4.636,3103 |
| 03.08.2018 | 4.635,661 | 4.635,661 |
| 02.08.2018 | 4.635,0067 | 4.635,0067 |
| 01.08.2018 | 4.634,3753 | 4.634,3753 |
| 31.07.2018 | 4.633,7212 | 4.633,7212 |
| 30.07.2018 | 4.633,3098 | 4.633,3098 |
| 27.07.2018 | 4.631,8785 | 4.631,8785 |
| 26.07.2018 | 4.631,2261 | 4.631,2261 |
| 25.07.2018 | 4.630,5731 | 4.630,5731 |
| 24.07.2018 | 4.629,921 | 4.629,921 |
| 23.07.2018 | 4.629,3696 | 4.629,3696 |
| 20.07.2018 | 4.627,4149 | 4.627,4149 |
| 19.07.2018 | 4.626,7619 | 4.626,7619 |
| 18.07.2018 | 4.626,1083 | 4.626,1083 |
| 17.07.2018 | 4.625,4554 | 4.625,4554 |
| 16.07.2018 | 4.624,803 | 4.624,803 |
| 13.07.2018 | 4.622,8486 | 4.622,8486 |
| 12.07.2018 | 4.622,1974 | 4.622,1974 |
| 11.07.2018 | 4.621,546 | 4.621,546 |
| 10.07.2018 | 4.620,8957 | 4.620,8957 |
| 09.07.2018 | 4.620,2441 | 4.620,2441 |
| 06.07.2018 | 4.618,375 | 4.618,375 |
| 05.07.2018 | 4.617,7212 | 4.617,7212 |
| 04.07.2018 | 4.618,4394 | 4.618,4394 |
| 03.07.2018 | 4.617,787 | 4.617,787 |
| 02.07.2018 | 4.617,1329 | 4.617,1329 |
| 29.06.2018 | 4.615,9458 | 4.615,9458 |
| 28.06.2018 | 4.615,293 | 4.615,293 |
| 27.06.2018 | 4.615,0764 | 4.615,0764 |
| 26.06.2018 | 4.614,4224 | 4.614,4224 |
| 25.06.2018 | 4.613,7684 | 4.613,7684 |
| 22.06.2018 | 4.611,8092 | 4.611,8092 |
| 21.06.2018 | 4.611,1571 | 4.611,1571 |
| 20.06.2018 | 4.610,506 | 4.610,506 |
| 19.06.2018 | 4.609,8545 | 4.609,8545 |
| 18.06.2018 | 4.609,9982 | 4.609,9982 |
| 15.06.2018 | 4.608,0456 | 4.608,0456 |
| 14.06.2018 | 4.607,3948 | 4.607,3948 |
| 13.06.2018 | 4.607,4004 | 4.607,4004 |
| 12.06.2018 | 4.606,7532 | 4.606,7532 |
| 11.06.2018 | 4.606,1074 | 4.606,1074 |
| 08.06.2018 | 4.604,2467 | 4.604,2467 |
| 07.06.2018 | 4.603,6014 | 4.603,6014 |
| 06.06.2018 | 4.603,9244 | 4.603,9244 |
| 05.06.2018 | 4.603,2819 | 4.603,2819 |
| 04.06.2018 | 4.602,7982 | 4.602,7982 |
| 01.06.2018 | 4.600,8794 | 4.600,8794 |
| 31.05.2018 | 4.600,2404 | 4.600,2404 |
| 30.05.2018 | 4.599,619 | 4.599,619 |
| 29.05.2018 | 4.599,2575 | 4.599,2575 |
| 28.05.2018 | 4.599,4274 | 4.599,4274 |
| 25.05.2018 | 4.597,5211 | 4.597,5211 |
| 24.05.2018 | 4.596,8867 | 4.596,8867 |
| 23.05.2018 | 4.596,2535 | 4.596,2535 |
| 22.05.2018 | 4.595,9201 | 4.595,9201 |
| 21.05.2018 | 4.595,2868 | 4.595,2868 |
| 18.05.2018 | 4.593,5453 | 4.593,5453 |
| 17.05.2018 | 4.592,9888 | 4.592,9888 |
| 16.05.2018 | 4.593,5033 | 4.593,5033 |
| 15.05.2018 | 4.596,7042 | 4.596,7042 |
| 14.05.2018 | 4.596,0743 | 4.596,0743 |
| 11.05.2018 | 4.594,4611 | 4.594,4611 |
| 10.05.2018 | 4.597,0817 | 4.597,0817 |
| 09.05.2018 | 4.596,6719 | 4.596,6719 |
| 08.05.2018 | 4.596,4558 | 4.596,4558 |
| 07.05.2018 | 4.596,4558 | 4.596,4558 |
| 04.05.2018 | 4.594,6106 | 4.594,6106 |
| 03.05.2018 | 4.595,7454 | 4.595,7454 |
| 02.05.2018 | 4.595,1409 | 4.595,1409 |
| 30.04.2018 | 4.593,8879 | 4.593,8879 |
| 27.04.2018 | 4.592,0788 | 4.592,0788 |
| 26.04.2018 | 4.591,5484 | 4.591,5484 |
| 25.04.2018 | 4.590,9235 | 4.590,9235 |
| 24.04.2018 | 4.590,2989 | 4.590,2989 |
| 23.04.2018 | 4.589,7679 | 4.589,7679 |
| 20.04.2018 | 4.587,8957 | 4.587,8957 |
| 19.04.2018 | 4.587,2715 | 4.587,2715 |
| 18.04.2018 | 4.586,6476 | 4.586,6476 |
| 17.04.2018 | 4.586,0239 | 4.586,0239 |
| 16.04.2018 | 4.585,4005 | 4.585,4005 |
| 13.04.2018 | 4.583,5306 | 4.583,5306 |
| 12.04.2018 | 4.582,9072 | 4.582,9072 |
| 11.04.2018 | 4.582,2841 | 4.582,2841 |
| 10.04.2018 | 4.581,6612 | 4.581,6612 |
| 09.04.2018 | 4.581,038 | 4.581,038 |
| 06.04.2018 | 4.579,2569 | 4.579,2569 |
| 05.04.2018 | 4.578,6343 | 4.578,6343 |
| 04.04.2018 | 4.578,0124 | 4.578,0124 |
| 03.04.2018 | 4.578,7864 | 4.578,7864 |
| 02.04.2018 | 4.578,9384 | 4.578,9384 |
| 29.03.2018 | 4.576,4554 | 4.576,4554 |
| 28.03.2018 | 4.575,8342 | 4.575,8342 |
| 27.03.2018 | 4.575,8756 | 4.575,8756 |
| 26.03.2018 | 4.575,2558 | 4.575,2558 |
| 23.03.2018 | 4.573,3979 | 4.573,3979 |
| 22.03.2018 | 4.572,7791 | 4.572,7791 |
| 21.03.2018 | 4.572,1617 | 4.572,1617 |
| 20.03.2018 | 4.572,1753 | 4.572,1753 |
| 19.03.2018 | 4.571,718 | 4.571,718 |
| 16.03.2018 | 4.569,8816 | 4.569,8816 |
| 15.03.2018 | 4.569,3472 | 4.569,3472 |
| 14.03.2018 | 4.569,3906 | 4.569,3906 |
| 13.03.2018 | 4.568,7844 | 4.568,7844 |
| 12.03.2018 | 4.568,4712 | 4.568,4712 |
| 09.03.2018 | 4.566,6634 | 4.566,6634 |
| 08.03.2018 | 4.566,0623 | 4.566,0623 |
| 07.03.2018 | 4.566,5857 | 4.566,5857 |
| 06.03.2018 | 4.566,0248 | 4.566,0248 |
| 05.03.2018 | 4.565,4993 | 4.565,4993 |
| 02.03.2018 | 4.563,7155 | 4.563,7155 |
| 01.03.2018 | 4.563,1215 | 4.563,1215 |
| 28.02.2018 | 4.562,5296 | 4.562,5296 |
| 27.02.2018 | 4.562,2136 | 4.562,2136 |
| 26.02.2018 | 4.562,3587 | 4.562,3587 |
| 23.02.2018 | 4.560,5986 | 4.560,5986 |
| 22.02.2018 | 4.560,0133 | 4.560,0133 |
| 21.02.2018 | 4.559,6399 | 4.559,6399 |
| 20.02.2018 | 4.559,346 | 4.559,346 |
| 19.02.2018 | 4.558,9314 | 4.558,9314 |
| 16.02.2018 | 4.557,1869 | 4.557,1869 |
| 15.02.2018 | 4.556,6059 | 4.556,6059 |
| 14.02.2018 | 4.556,2161 | 4.556,2161 |
| 13.02.2018 | 4.559,7749 | 4.559,7749 |
| 12.02.2018 | 4.559,1939 | 4.559,1939 |
| 09.02.2018 | 4.557,53 | 4.557,53 |
| 08.02.2018 | 4.559,7758 | 4.559,7758 |
| 07.02.2018 | 4.559,2189 | 4.559,2189 |
| 06.02.2018 | 4.559,0119 | 4.559,0119 |
| 05.02.2018 | 4.559,7794 | 4.559,7794 |
| 02.02.2018 | 4.558,0817 | 4.558,0817 |
| 01.02.2018 | 4.557,502 | 4.557,502 |
| 31.01.2018 | 4.556,9223 | 4.556,9223 |
| 30.01.2018 | 4.556,5621 | 4.556,5621 |
| 29.01.2018 | 4.556,61 | 4.556,61 |
| 26.01.2018 | 4.554,8762 | 4.554,8762 |
| 25.01.2018 | 4.554,2984 | 4.554,2984 |
| 24.01.2018 | 4.553,7214 | 4.553,7214 |
| 23.01.2018 | 4.553,1445 | 4.553,1445 |
| 22.01.2018 | 4.552,5678 | 4.552,5678 |
| 19.01.2018 | 4.550,838 | 4.550,838 |
| 18.01.2018 | 4.550,2615 | 4.550,2615 |
| 17.01.2018 | 4.549,6855 | 4.549,6855 |
| 16.01.2018 | 4.549,1098 | 4.549,1098 |
| 15.01.2018 | 4.548,5341 | 4.548,5341 |
| 12.01.2018 | 4.546,8065 | 4.546,8065 |
| 11.01.2018 | 4.546,2307 | 4.546,2307 |
| 10.01.2018 | 4.545,6557 | 4.545,6557 |
| 09.01.2018 | 4.545,0808 | 4.545,0808 |
| 08.01.2018 | 4.544,5931 | 4.544,5931 |
| 05.01.2018 | 4.542,8696 | 4.542,8696 |
| 04.01.2018 | 4.542,2949 | 4.542,2949 |
| 03.01.2018 | 4.542,9726 | 4.542,9726 |
| 02.01.2018 | 4.542,397 | 4.542,397 |
| 29.12.2017 | 4.540,7361 | 4.540,7361 |
| 28.12.2017 | 4.540,16 | 4.540,16 |
| 27.12.2017 | 4.540,0235 | 4.540,0235 |
| 26.12.2017 | 4.539,4483 | 4.539,4483 |
| 22.12.2017 | 4.537,1476 | 4.537,1476 |
| 21.12.2017 | 4.536,574 | 4.536,574 |
| 20.12.2017 | 4.536,0026 | 4.536,0026 |
| 19.12.2017 | 4.535,4343 | 4.535,4343 |
| 18.12.2017 | 4.535,0265 | 4.535,0265 |
| 15.12.2017 | 4.533,9499 | 4.533,9499 |
| 14.12.2017 | 4.533,3844 | 4.533,3844 |
| 12.12.2017 | 4.532,9123 | 4.532,9123 |
| 11.12.2017 | 4.532,3509 | 4.532,3509 |
| 08.12.2017 | 4.530,6729 | 4.530,6729 |
| 07.12.2017 | 4.530,1152 | 4.530,1152 |
| 06.12.2017 | 4.529,8052 | 4.529,8052 |
| 05.12.2017 | 4.529,2512 | 4.529,2512 |
| 04.12.2017 | 4.528,7697 | 4.528,7697 |
| 01.12.2017 | 4.527,1175 | 4.527,1175 |
| 30.11.2017 | 4.526,5678 | 4.526,5678 |
| 29.11.2017 | 4.526,266 | 4.526,266 |
| 28.11.2017 | 4.526,0612 | 4.526,0612 |
| 27.11.2017 | 4.526,2496 | 4.526,2496 |
| 24.11.2017 | 4.524,6141 | 4.524,6141 |
| 23.11.2017 | 4.524,0701 | 4.524,0701 |
| 22.11.2017 | 4.523,5263 | 4.523,5263 |
| 21.11.2017 | 4.523,379 | 4.523,379 |
| 20.11.2017 | 4.522,9468 | 4.522,9468 |
| 17.11.2017 | 4.521,4565 | 4.521,4565 |
| 16.11.2017 | 4.521,0662 | 4.521,0662 |
| 15.11.2017 | 4.522,1199 | 4.522,1199 |
| 14.11.2017 | 4.524,8691 | 4.524,8691 |
| 13.11.2017 | 4.524,4918 | 4.524,4918 |
| 10.11.2017 | 4.522,9681 | 4.522,9681 |
| 09.11.2017 | 4.525,6932 | 4.525,6932 |
| 08.11.2017 | 4.525,3087 | 4.525,3087 |
| 07.11.2017 | 4.524,8196 | 4.524,8196 |
| 06.11.2017 | 4.524,2862 | 4.524,2862 |
| 03.11.2017 | 4.523,8053 | 4.523,8053 |
| 02.11.2017 | 4.523,2723 | 4.523,2723 |
| 01.11.2017 | 4.522,7612 | 4.522,7612 |
| 30.10.2017 | 4.521,9146 | 4.521,9146 |
| 27.10.2017 | 4.520,8526 | 4.520,8526 |
| 26.10.2017 | 4.520,32 | 4.520,32 |
| 25.10.2017 | 4.519,7877 | 4.519,7877 |
| 24.10.2017 | 4.519,2555 | 4.519,2555 |
| 23.10.2017 | 4.518,804 | 4.518,804 |
| 20.10.2017 | 4.517,2087 | 4.517,2087 |
| 19.10.2017 | 4.516,6769 | 4.516,6769 |
| 18.10.2017 | 4.516,1451 | 4.516,1451 |
| 17.10.2017 | 4.515,6135 | 4.515,6135 |
| 16.10.2017 | 4.515,0821 | 4.515,0821 |
| 13.10.2017 | 4.513,4886 | 4.513,4886 |
| 12.10.2017 | 4.512,9572 | 4.512,9572 |
| 11.10.2017 | 4.512,4259 | 4.512,4259 |
| 10.10.2017 | 4.511,8948 | 4.511,8948 |
| 09.10.2017 | 4.511,3638 | 4.511,3638 |
| 06.10.2017 | 4.509,7722 | 4.509,7722 |
| 05.10.2017 | 4.509,3288 | 4.509,3288 |
| 04.10.2017 | 4.508,798 | 4.508,798 |
| 02.10.2017 | 4.509,6534 | 4.509,6534 |
| 29.09.2017 | 4.508,0635 | 4.508,0635 |
| 28.09.2017 | 4.507,5332 | 4.507,5332 |
| 27.09.2017 | 4.507,4454 | 4.507,4454 |
| 26.09.2017 | 4.506,9153 | 4.506,9153 |
| 25.09.2017 | 4.506,385 | 4.506,385 |
| 22.09.2017 | 4.504,7939 | 4.504,7939 |
| 21.09.2017 | 4.504,2637 | 4.504,2637 |
| 20.09.2017 | 4.503,7338 | 4.503,7338 |
| 19.09.2017 | 4.503,2038 | 4.503,2038 |
| 18.09.2017 | 4.502,8326 | 4.502,8326 |
| 15.09.2017 | 4.501,6006 | 4.501,6006 |
| 14.09.2017 | 4.501,0712 | 4.501,0712 |
| 13.09.2017 | 4.501,1965 | 4.501,1965 |
| 12.09.2017 | 4.500,6668 | 4.500,6668 |
| 11.09.2017 | 4.500,4915 | 4.500,4915 |
| 08.09.2017 | 4.498,9033 | 4.498,9033 |
| 07.09.2017 | 4.498,3741 | 4.498,3741 |
| 06.09.2017 | 4.498,2226 | 4.498,2226 |
| 05.09.2017 | 4.497,7487 | 4.497,7487 |
| 04.09.2017 | 4.497,2201 | 4.497,2201 |
| 01.09.2017 | 4.495,6352 | 4.495,6352 |
| 31.08.2017 | 4.495,1068 | 4.495,1068 |
| 30.08.2017 | 4.494,5778 | 4.494,5778 |
| 29.08.2017 | 4.494,0486 | 4.494,0486 |
| 28.08.2017 | 4.494,0486 | 4.494,0486 |
| 25.08.2017 | 4.493,1981 | 4.493,1981 |
| 24.08.2017 | 4.492,6697 | 4.492,6697 |
| 23.08.2017 | 4.492,1413 | 4.492,1413 |
| 22.08.2017 | 4.491,6678 | 4.491,6678 |
| 21.08.2017 | 4.491,5443 | 4.491,5443 |
| 18.08.2017 | 4.490,0046 | 4.490,0046 |
| 17.08.2017 | 4.489,5541 | 4.489,5541 |
| 16.08.2017 | 4.489,1695 | 4.489,1695 |
| 15.08.2017 | 4.489,8756 | 4.489,8756 |
| 14.08.2017 | 4.492,7151 | 4.492,7151 |
| 11.08.2017 | 4.491,2099 | 4.491,2099 |
| 10.08.2017 | 4.490,7631 | 4.490,7631 |
| 09.08.2017 | 4.493,146 | 4.493,146 |
| 08.08.2017 | 4.492,618 | 4.492,618 |
| 07.08.2017 | 4.492,5675 | 4.492,5675 |
| 04.08.2017 | 4.490,9848 | 4.490,9848 |
| 03.08.2017 | 4.490,5086 | 4.490,5086 |
| 02.08.2017 | 4.491,1232 | 4.491,1232 |
| 01.08.2017 | 4.490,5953 | 4.490,5953 |
| 31.07.2017 | 4.490,0675 | 4.490,0675 |
| 28.07.2017 | 4.488,4847 | 4.488,4847 |
| 27.07.2017 | 4.488,1759 | 4.488,1759 |
| 26.07.2017 | 4.488,0831 | 4.488,0831 |
| 25.07.2017 | 4.487,5555 | 4.487,5555 |
| 24.07.2017 | 4.487,0279 | 4.487,0279 |
| 21.07.2017 | 4.485,5268 | 4.485,5268 |
| 20.07.2017 | 4.485,0002 | 4.485,0002 |
| 19.07.2017 | 4.484,4734 | 4.484,4734 |
| 18.07.2017 | 4.483,9468 | 4.483,9468 |
| 17.07.2017 | 4.483,4202 | 4.483,4202 |
| 14.07.2017 | 4.481,8418 | 4.481,8418 |
| 13.07.2017 | 4.481,3158 | 4.481,3158 |
| 12.07.2017 | 4.480,79 | 4.480,79 |
| 11.07.2017 | 4.480,2643 | 4.480,2643 |
| 10.07.2017 | 4.479,7387 | 4.479,7387 |
| 07.07.2017 | 4.478,1615 | 4.478,1615 |
| 06.07.2017 | 4.477,6361 | 4.477,6361 |
| 05.07.2017 | 4.477,1869 | 4.477,1869 |
| 04.07.2017 | 4.477,9275 | 4.477,9275 |
| 03.07.2017 | 4.477,4018 | 4.477,4018 |
| 30.06.2017 | 4.475,8264 | 4.475,8264 |
| 29.06.2017 | 4.475,9517 | 4.475,9517 |
| 28.06.2017 | 4.475,4263 | 4.475,4263 |
| 27.06.2017 | 4.475,3033 | 4.475,3033 |
| 26.06.2017 | 4.474,7785 | 4.474,7785 |
| 23.06.2017 | 4.473,2054 | 4.473,2054 |
| 22.06.2017 | 4.472,6816 | 4.472,6816 |
| 21.06.2017 | 4.472,1579 | 4.472,1579 |
| 20.06.2017 | 4.471,6343 | 4.471,6343 |
| 19.06.2017 | 4.471,1109 | 4.471,1109 |
| 16.06.2017 | 4.469,7051 | 4.469,7051 |
| 14.06.2017 | 4.469,0197 | 4.469,0197 |
| 13.06.2017 | 4.469,0933 | 4.469,0933 |
| 12.06.2017 | 4.468,6398 | 4.468,6398 |
| 09.06.2017 | 4.467,1031 | 4.467,1031 |
| 08.06.2017 | 4.466,5926 | 4.466,5926 |
| 07.06.2017 | 4.465,3018 | 4.465,3018 |
| 06.06.2017 | 4.465,5773 | 4.465,5773 |
| 02.06.2017 | 4.463,6547 | 4.463,6547 |
| 01.06.2017 | 4.463,2041 | 4.463,2041 |
| 31.05.2017 | 4.462,7008 | 4.462,7008 |
| 30.05.2017 | 4.462,1987 | 4.462,1987 |
| 29.05.2017 | 4.461,7786 | 4.461,7786 |
| 26.05.2017 | 4.460,2752 | 4.460,2752 |
| 25.05.2017 | 4.460,6656 | 4.460,6656 |
| 24.05.2017 | 4.460,166 | 4.460,166 |
| 23.05.2017 | 4.459,7379 | 4.459,7379 |
| 22.05.2017 | 4.459,4583 | 4.459,4583 |
| 19.05.2017 | 4.457,966 | 4.457,966 |
| 18.05.2017 | 4.457,6062 | 4.457,6062 |
| 17.05.2017 | 4.457,2201 | 4.457,2201 |
| 16.05.2017 | 4.457,6576 | 4.457,6576 |
| 15.05.2017 | 4.460,1288 | 4.460,1288 |
| 12.05.2017 | 4.459,3803 | 4.459,3803 |
| 11.05.2017 | 4.459,0505 | 4.459,0505 |
| 10.05.2017 | 4.461,4983 | 4.461,4983 |
| 09.05.2017 | 4.461,1946 | 4.461,1946 |
| 08.05.2017 | 4.461,0601 | 4.461,0601 |
| 05.05.2017 | 4.459,7597 | 4.459,7597 |
| 04.05.2017 | 4.459,2651 | 4.459,2651 |
| 03.05.2017 | 4.458,7707 | 4.458,7707 |
| 02.05.2017 | 4.459,416 | 4.459,416 |
| 28.04.2017 | 4.457,4374 | 4.457,4374 |
| 27.04.2017 | 4.456,9428 | 4.456,9428 |
| 26.04.2017 | 4.456,9435 | 4.456,9435 |
| 25.04.2017 | 4.456,4493 | 4.456,4493 |
| 24.04.2017 | 4.455,9553 | 4.455,9553 |
| 21.04.2017 | 4.454,5543 | 4.454,5543 |
| 20.04.2017 | 4.454,0608 | 4.454,0608 |
| 19.04.2017 | 4.453,5671 | 4.453,5671 |
| 18.04.2017 | 4.453,0732 | 4.453,0732 |
| 17.04.2017 | 4.452,5794 | 4.452,5794 |
| 14.04.2017 | 4.451,0979 | 4.451,0979 |
| 13.04.2017 | 4.450,6041 | 4.450,6041 |
| 12.04.2017 | 4.450,1104 | 4.450,1104 |
| 11.04.2017 | 4.449,6172 | 4.449,6172 |
| 10.04.2017 | 4.449,1243 | 4.449,1243 |
| 07.04.2017 | 4.447,6455 | 4.447,6455 |
| 06.04.2017 | 4.447,1527 | 4.447,1527 |
| 05.04.2017 | 4.446,7359 | 4.446,7359 |
| 04.04.2017 | 4.446,2436 | 4.446,2436 |
| 03.04.2017 | 4.447,0136 | 4.447,0136 |
| 31.03.2017 | 4.446,1858 | 4.446,1858 |
| 30.03.2017 | 4.445,694 | 4.445,694 |
| 29.03.2017 | 4.445,2023 | 4.445,2023 |
| 28.03.2017 | 4.445,1054 | 4.445,1054 |
| 27.03.2017 | 4.444,8097 | 4.444,8097 |
| 24.03.2017 | 4.443,335 | 4.443,335 |
| 23.03.2017 | 4.442,8436 | 4.442,8436 |
| 22.03.2017 | 4.442,352 | 4.442,352 |
| 21.03.2017 | 4.441,8613 | 4.441,8613 |
| 20.03.2017 | 4.441,3706 | 4.441,3706 |
| 17.03.2017 | 4.440,0603 | 4.440,0603 |
| 16.03.2017 | 4.439,5697 | 4.439,5697 |
| 15.03.2017 | 4.439,4347 | 4.439,4347 |
| 14.03.2017 | 4.438,9503 | 4.438,9503 |
| 13.03.2017 | 4.439,0616 | 4.439,0616 |
| 10.03.2017 | 4.437,9725 | 4.437,9725 |
| 09.03.2017 | 4.437,4941 | 4.437,4941 |
| 08.03.2017 | 4.437,0186 | 4.437,0186 |
| 07.03.2017 | 4.436,8214 | 4.436,8214 |
| 06.03.2017 | 4.436,3807 | 4.436,3807 |
| 03.03.2017 | 4.435,0271 | 4.435,0271 |
| 02.03.2017 | 4.434,5553 | 4.434,5553 |
| 01.03.2017 | 4.434,086 | 4.434,086 |
| 28.02.2017 | 4.434,319 | 4.434,319 |
| 27.02.2017 | 4.433,9339 | 4.433,9339 |
| 24.02.2017 | 4.433,2158 | 4.433,2158 |
| 23.02.2017 | 4.432,8967 | 4.432,8967 |
| 22.02.2017 | 4.432,4587 | 4.432,4587 |
| 21.02.2017 | 4.432,2805 | 4.432,2805 |
| 20.02.2017 | 4.431,8155 | 4.431,8155 |
| 17.02.2017 | 4.430,4201 | 4.430,4201 |
| 16.02.2017 | 4.430,0486 | 4.430,0486 |
| 15.02.2017 | 4.429,652 | 4.429,652 |
| 14.02.2017 | 4.429,2287 | 4.429,2287 |
| 13.02.2017 | 4.431,5977 | 4.431,5977 |
| 10.02.2017 | 4.431,372 | 4.431,372 |
| 09.02.2017 | 4.430,9808 | 4.430,9808 |
| 08.02.2017 | 4.433,1955 | 4.433,1955 |
| 07.02.2017 | 4.432,9238 | 4.432,9238 |
| 06.02.2017 | 4.432,7731 | 4.432,7731 |
| 03.02.2017 | 4.431,4508 | 4.431,4508 |
| 02.02.2017 | 4.432,0914 | 4.432,0914 |
| 01.02.2017 | 4.431,6261 | 4.431,6261 |
| 31.01.2017 | 4.431,1609 | 4.431,1609 |
| 30.01.2017 | 4.430,7405 | 4.430,7405 |
| 27.01.2017 | 4.429,6239 | 4.429,6239 |
| 26.01.2017 | 4.429,5902 | 4.429,5902 |
| 25.01.2017 | 4.429,1256 | 4.429,1256 |
| 24.01.2017 | 4.428,6614 | 4.428,6614 |
| 23.01.2017 | 4.428,1975 | 4.428,1975 |
| 20.01.2017 | 4.426,8048 | 4.426,8048 |
| 19.01.2017 | 4.426,3405 | 4.426,3405 |
| 18.01.2017 | 4.425,8762 | 4.425,8762 |
| 17.01.2017 | 4.425,4128 | 4.425,4128 |
| 16.01.2017 | 4.424,9497 | 4.424,9497 |
| 13.01.2017 | 4.423,5606 | 4.423,5606 |
| 12.01.2017 | 4.423,0977 | 4.423,0977 |
| 11.01.2017 | 4.422,6349 | 4.422,6349 |
| 10.01.2017 | 4.422,1724 | 4.422,1724 |
| 09.01.2017 | 4.421,7102 | 4.421,7102 |
| 06.01.2017 | 4.420,3239 | 4.420,3239 |
| 05.01.2017 | 4.419,9368 | 4.419,9368 |
| 04.01.2017 | 4.419,4745 | 4.419,4745 |
| 03.01.2017 | 4.420,1367 | 4.420,1367 |
| 02.01.2017 | 4.419,6738 | 4.419,6738 |
| 30.12.2016 | 4.418,2851 | 4.418,2851 |
| 29.12.2016 | 4.418,3875 | 4.418,3875 |
| 28.12.2016 | 4.417,9248 | 4.417,9248 |
| 27.12.2016 | 4.417,8552 | 4.417,8552 |
| 23.12.2016 | 4.416,0097 | 4.416,0097 |
| 22.12.2016 | 4.415,549 | 4.415,549 |
| 21.12.2016 | 4.415,0885 | 4.415,0885 |
| 20.12.2016 | 4.414,6288 | 4.414,6288 |
| 19.12.2016 | 4.414,1697 | 4.414,1697 |
| 16.12.2016 | 4.412,9577 | 4.412,9577 |
| 15.12.2016 | 4.412,4998 | 4.412,4998 |
| 14.12.2016 | 4.412,0454 | 4.412,0454 |
| 13.12.2016 | 4.411,9563 | 4.411,9563 |
| 12.12.2016 | 4.412,0987 | 4.412,0987 |
| 09.12.2016 | 4.410,8083 | 4.410,8083 |
| 08.12.2016 | 4.410,3594 | 4.410,3594 |
| 07.12.2016 | 4.409,9118 | 4.409,9118 |
| 06.12.2016 | 4.409,6893 | 4.409,6893 |
| 05.12.2016 | 4.409,242 | 4.409,242 |
| 02.12.2016 | 4.407,949 | 4.407,949 |
| 01.12.2016 | 4.407,504 | 4.407,504 |
| 30.11.2016 | 4.407,0604 | 4.407,0604 |
| 29.11.2016 | 4.407,3596 | 4.407,3596 |
| 28.11.2016 | 4.406,999 | 4.406,999 |
| 25.11.2016 | 4.406,4961 | 4.406,4961 |
| 24.11.2016 | 4.406,0552 | 4.406,0552 |
| 23.11.2016 | 4.405,6156 | 4.405,6156 |
| 22.11.2016 | 4.405,2417 | 4.405,2417 |
| 21.11.2016 | 4.405,0671 | 4.405,0671 |
| 18.11.2016 | 4.403,8596 | 4.403,8596 |
| 17.11.2016 | 4.403,5356 | 4.403,5356 |
| 16.11.2016 | 4.403,2077 | 4.403,2077 |
| 15.11.2016 | 4.402,8461 | 4.402,8461 |
| 14.11.2016 | 4.405,8717 | 4.405,8717 |
| 11.11.2016 | 4.405,2191 | 4.405,2191 |
| 10.11.2016 | 4.404,7862 | 4.404,7862 |
| 09.11.2016 | 4.404,3535 | 4.404,3535 |
| 08.11.2016 | 4.403,9485 | 4.403,9485 |
| 07.11.2016 | 4.403,5161 | 4.403,5161 |
| 04.11.2016 | 4.402,3334 | 4.402,3334 |
| 03.11.2016 | 4.401,9015 | 4.401,9015 |
| 02.11.2016 | 4.405,66 | 4.405,66 |
| 01.11.2016 | 4.405,3981 | 4.405,3981 |
| 31.10.2016 | 4.404,9657 | 4.404,9657 |
| 28.10.2016 | 4.403,6687 | 4.403,6687 |
| 27.10.2016 | 4.403,3795 | 4.403,3795 |
| 26.10.2016 | 4.402,9472 | 4.402,9472 |
| 25.10.2016 | 4.402,5148 | 4.402,5148 |
| 24.10.2016 | 4.402,0791 | 4.402,0791 |
| 21.10.2016 | 4.400,7867 | 4.400,7867 |
| 20.10.2016 | 4.400,4308 | 4.400,4308 |
| 19.10.2016 | 4.400,0 | 4.400,0 |