Zeit Basispreis Knock-out Schwelle
16.04.2021 4.975,1278 4.975,1278
15.04.2021 4.974,6974 4.974,6974
14.04.2021 4.974,2669 4.974,2669
13.04.2021 4.974,2245 4.974,2245
12.04.2021 4.973,7945 4.973,7945
09.04.2021 4.972,5053 4.972,5053
08.04.2021 4.972,2478 4.972,2478
07.04.2021 4.971,8609 4.971,8609
06.04.2021 4.971,4314 4.971,4314
05.04.2021 4.972,65 4.972,65
01.04.2021 4.972,669 4.972,669
31.03.2021 4.972,2393 4.972,2393
30.03.2021 4.972,0342 4.972,0342
26.03.2021 4.970,7921 4.970,7921
25.03.2021 4.970,3628 4.970,3628
24.03.2021 4.969,9334 4.969,9334
23.03.2021 4.969,5043 4.969,5043
22.03.2021 4.969,0754 4.969,0754
19.03.2021 4.967,7886 4.967,7886
18.03.2021 4.968,9113 4.968,9113
16.03.2021 4.968,0531 4.968,0531
15.03.2021 4.967,8238 4.967,8238
12.03.2021 4.966,6464 4.966,6464
11.03.2021 4.967,6406 4.967,6406
10.03.2021 4.968,1783 4.968,1783
09.03.2021 4.967,7495 4.967,7495
08.03.2021 4.967,5724 4.967,5724
05.03.2021 4.966,2881 4.966,2881
04.03.2021 4.966,2577 4.966,2577
03.03.2021 4.967,3356 4.967,3356
02.03.2021 4.967,6902 4.967,6902
26.02.2021 4.966,0232 4.966,0232
25.02.2021 4.965,7258 4.965,7258
24.02.2021 4.965,7962 4.965,7962
23.02.2021 4.965,6413 4.965,6413
22.02.2021 4.965,2117 4.965,2117
19.02.2021 4.963,9229 4.963,9229
18.02.2021 4.963,6022 4.963,6022
17.02.2021 4.963,7529 4.963,7529
16.02.2021 4.966,9892 4.966,9892
15.02.2021 4.966,5607 4.966,5607
12.02.2021 4.965,275 4.965,275
11.02.2021 4.964,9343 4.964,9343
10.02.2021 4.965,6811 4.965,6811
09.02.2021 4.965,2513 4.965,2513
08.02.2021 4.965,2787 4.965,2787
05.02.2021 4.964,1067 4.964,1067
04.02.2021 4.966,117 4.966,117
03.02.2021 4.967,5344 4.967,5344
02.02.2021 4.967,1046 4.967,1046
01.02.2021 4.966,8464 4.966,8464
29.01.2021 4.965,5556 4.965,5556
28.01.2021 4.966,3603 4.966,3603
27.01.2021 4.965,9298 4.965,9298
26.01.2021 4.965,4991 4.965,4991
25.01.2021 4.965,0678 4.965,0678
22.01.2021 4.963,7753 4.963,7753
21.01.2021 4.963,3438 4.963,3438
20.01.2021 4.962,9125 4.962,9125
19.01.2021 4.962,4811 4.962,4811
18.01.2021 4.962,0496 4.962,0496
15.01.2021 4.960,7559 4.960,7559
14.01.2021 4.960,3248 4.960,3248
13.01.2021 4.959,894 4.959,894
12.01.2021 4.959,4632 4.959,4632
11.01.2021 4.959,0326 4.959,0326
08.01.2021 4.957,741 4.957,741
07.01.2021 4.957,4748 4.957,4748
06.01.2021 4.957,2685 4.957,2685
05.01.2021 4.956,8374 4.956,8374
04.01.2021 4.957,5243 4.957,5243
31.12.2020 4.957,4139 4.957,4139
30.12.2020 4.956,981 4.956,981
29.12.2020 4.957,0279 4.957,0279
28.12.2020 4.956,595 4.956,595
25.12.2020 4.955,2964 4.955,2964
24.12.2020 4.954,8635 4.954,8635
23.12.2020 4.954,5021 4.954,5021
22.12.2020 4.954,0695 4.954,0695
21.12.2020 4.953,9204 4.953,9204
18.12.2020 4.952,6229 4.952,6229
17.12.2020 4.953,6064 4.953,6064
16.12.2020 4.953,1719 4.953,1719
15.12.2020 4.952,7382 4.952,7382
14.12.2020 4.952,3044 4.952,3044
11.12.2020 4.951,9867 4.951,9867
10.12.2020 4.951,5529 4.951,5529
09.12.2020 4.951,5137 4.951,5137
08.12.2020 4.951,0807 4.951,0807
07.12.2020 4.950,8345 4.950,8345
04.12.2020 4.949,5771 4.949,5771
03.12.2020 4.949,1437 4.949,1437
02.12.2020 4.950,4957 4.950,4957
01.12.2020 4.950,7849 4.950,7849
30.11.2020 4.950,3996 4.950,3996
27.11.2020 4.949,2087 4.949,2087
26.11.2020 4.948,9719 4.948,9719
25.11.2020 4.948,5395 4.948,5395
24.11.2020 4.948,5888 4.948,5888
23.11.2020 4.948,212 4.948,212
20.11.2020 4.946,9134 4.946,9134
19.11.2020 4.946,4812 4.946,4812
18.11.2020 4.946,1405 4.946,1405
17.11.2020 4.949,7736 4.949,7736
16.11.2020 4.949,3414 4.949,3414
13.11.2020 4.948,0482 4.948,0482
12.11.2020 4.949,0434 4.949,0434
11.11.2020 4.948,6116 4.948,6116
10.11.2020 4.948,18 4.948,18
09.11.2020 4.948,2676 4.948,2676
06.11.2020 4.947,1785 4.947,1785
05.11.2020 4.949,4539 4.949,4539
04.11.2020 4.950,8242 4.950,8242
03.11.2020 4.950,3927 4.950,3927
02.11.2020 4.949,9609 4.949,9609
30.10.2020 4.948,7559 4.948,7559
29.10.2020 4.948,542 4.948,542
28.10.2020 4.949,333 4.949,333
27.10.2020 4.948,9007 4.948,9007
26.10.2020 4.948,4675 4.948,4675
23.10.2020 4.947,3074 4.947,3074
22.10.2020 4.946,8747 4.946,8747
19.10.2020 4.945,5782 4.945,5782
16.10.2020 4.944,2798 4.944,2798
15.10.2020 4.943,8476 4.943,8476
14.10.2020 4.943,4156 4.943,4156
13.10.2020 4.942,9833 4.942,9833
12.10.2020 4.942,5516 4.942,5516
09.10.2020 4.941,2565 4.941,2565
08.10.2020 4.940,8246 4.940,8246
07.10.2020 4.940,5451 4.940,5451
06.10.2020 4.940,1143 4.940,1143
05.10.2020 4.940,7176 4.940,7176
02.10.2020 4.939,4251 4.939,4251
01.10.2020 4.938,9944 4.938,9944
30.09.2020 4.940,0623 4.940,0623
29.09.2020 4.939,6302 4.939,6302
28.09.2020 4.939,8292 4.939,8292
25.09.2020 4.938,5344 4.938,5344
24.09.2020 4.938,103 4.938,103
23.09.2020 4.937,7254 4.937,7254
22.09.2020 4.937,2932 4.937,2932
21.09.2020 4.936,861 4.936,861
18.09.2020 4.936,8441 4.936,8441
17.09.2020 4.936,4113 4.936,4113
16.09.2020 4.935,9794 4.935,9794
15.09.2020 4.935,5475 4.935,5475
14.09.2020 4.935,1154 4.935,1154
11.09.2020 4.935,0293 4.935,0293
10.09.2020 4.934,5974 4.934,5974
09.09.2020 4.934,5938 4.934,5938
08.09.2020 4.934,1613 4.934,1613
07.09.2020 4.933,7288 4.933,7288
04.09.2020 4.932,4323 4.932,4323
03.09.2020 4.931,9996 4.931,9996
02.09.2020 4.932,9664 4.932,9664
01.09.2020 4.933,2551 4.933,2551
31.08.2020 4.933,4891 4.933,4891
28.08.2020 4.932,3025 4.932,3025
27.08.2020 4.932,0665 4.932,0665
26.08.2020 4.932,3413 4.932,3413
25.08.2020 4.932,1415 4.932,1415
24.08.2020 4.931,7067 4.931,7067
21.08.2020 4.930,4555 4.930,4555
20.08.2020 4.930,0196 4.930,0196
19.08.2020 4.929,792 4.929,792
18.08.2020 4.932,552 4.932,552
17.08.2020 4.932,5238 4.932,5238
14.08.2020 4.931,2287 4.931,2287
13.08.2020 4.931,8626 4.931,8626
12.08.2020 4.931,798 4.931,798
11.08.2020 4.931,4558 4.931,4558
10.08.2020 4.931,0218 4.931,0218
07.08.2020 4.929,9138 4.929,9138
06.08.2020 4.932,2325 4.932,2325
05.08.2020 4.933,7104 4.933,7104
04.08.2020 4.933,2788 4.933,2788
03.08.2020 4.932,8462 4.932,8462
31.07.2020 4.931,5497 4.931,5497
30.07.2020 4.931,337 4.931,337
29.07.2020 4.932,0247 4.932,0247
28.07.2020 4.931,5909 4.931,5909
27.07.2020 4.931,1572 4.931,1572
24.07.2020 4.929,9952 4.929,9952
23.07.2020 4.929,5609 4.929,5609
22.07.2020 4.929,1256 4.929,1256
21.07.2020 4.928,6908 4.928,6908
20.07.2020 4.928,2561 4.928,2561
17.07.2020 4.926,9505 4.926,9505
16.07.2020 4.926,5144 4.926,5144
15.07.2020 4.926,0791 4.926,0791
14.07.2020 4.925,6445 4.925,6445
13.07.2020 4.925,2102 4.925,2102
10.07.2020 4.923,9073 4.923,9073
09.07.2020 4.923,4726 4.923,4726
08.07.2020 4.923,2781 4.923,2781
07.07.2020 4.922,8429 4.922,8429
06.07.2020 4.922,41 4.922,41
03.07.2020 4.921,113 4.921,113
02.07.2020 4.920,6806 4.920,6806
01.07.2020 4.921,7498 4.921,7498
30.06.2020 4.921,3175 4.921,3175
29.06.2020 4.921,9192 4.921,9192
26.06.2020 4.921,0179 4.921,0179
24.06.2020 4.920,1483 4.920,1483
23.06.2020 4.919,7131 4.919,7131
22.06.2020 4.919,2779 4.919,2779
19.06.2020 4.917,9705 4.917,9705
18.06.2020 4.918,8156 4.918,8156
17.06.2020 4.918,3792 4.918,3792
16.06.2020 4.917,9429 4.917,9429
15.06.2020 4.917,6718 4.917,6718
12.06.2020 4.916,3628 4.916,3628
11.06.2020 4.916,2974 4.916,2974
10.06.2020 4.917,1806 4.917,1806
09.06.2020 4.916,7452 4.916,7452
08.06.2020 4.916,3114 4.916,3114
05.06.2020 4.915,0089 4.915,0089
04.06.2020 4.914,5754 4.914,5754
03.06.2020 4.915,7382 4.915,7382
02.06.2020 4.916,0372 4.916,0372
01.06.2020 4.915,6032 4.915,6032
29.05.2020 4.914,2999 4.914,2999
28.05.2020 4.913,9775 4.913,9775
27.05.2020 4.914,4501 4.914,4501
26.05.2020 4.914,145 4.914,145
25.05.2020 4.913,7119 4.913,7119
22.05.2020 4.912,4127 4.912,4127
21.05.2020 4.911,9804 4.911,9804
20.05.2020 4.911,601 4.911,601
19.05.2020 4.914,5444 4.914,5444
18.05.2020 4.914,6329 4.914,6329
15.05.2020 4.913,334 4.913,334
14.05.2020 4.913,9672 4.913,9672
13.05.2020 4.914,1223 4.914,1223
12.05.2020 4.913,6877 4.913,6877
11.05.2020 4.913,3459 4.913,3459
08.05.2020 4.913,3459 4.913,3459
07.05.2020 4.915,6974 4.915,6974
06.05.2020 4.915,7928 4.915,7928
05.05.2020 4.916,7484 4.916,7484
04.05.2020 4.916,3028 4.916,3028
30.04.2020 4.915,3284 4.915,3284
29.04.2020 4.915,1737 4.915,1737
28.04.2020 4.914,709 4.914,709
27.04.2020 4.914,2397 4.914,2397
24.04.2020 4.912,9726 4.912,9726
23.04.2020 4.912,5897 4.912,5897
22.04.2020 4.912,1026 4.912,1026
21.04.2020 4.911,6081 4.911,6081
20.04.2020 4.911,1078 4.911,1078
17.04.2020 4.909,6052 4.909,6052
16.04.2020 4.909,0982 4.909,0982
15.04.2020 4.908,5868 4.908,5868
14.04.2020 4.908,0695 4.908,0695
13.04.2020 4.907,8617 4.907,8617
09.04.2020 4.905,7827 4.905,7827
08.04.2020 4.905,3976 4.905,3976
07.04.2020 4.904,8712 4.904,8712
06.04.2020 4.904,337 4.904,337
03.04.2020 4.902,7088 4.902,7088
02.04.2020 4.902,1666 4.902,1666
01.04.2020 4.903,4437 4.903,4437
31.03.2020 4.902,8999 4.902,8999
30.03.2020 4.903,3912 4.903,3912
27.03.2020 4.902,2544 4.902,2544
26.03.2020 4.901,7178 4.901,7178
25.03.2020 4.901,1788 4.901,1788
24.03.2020 4.900,6445 4.900,6445
23.03.2020 4.900,2725 4.900,2725
20.03.2020 4.898,6688 4.898,6688
19.03.2020 4.899,4115 4.899,4115
18.03.2020 4.898,8981 4.898,8981
17.03.2020 4.898,3879 4.898,3879
16.03.2020 4.897,8965 4.897,8965
13.03.2020 4.896,448 4.896,448
12.03.2020 4.896,048 4.896,048
11.03.2020 4.897,6029 4.897,6029
10.03.2020 4.897,0844 4.897,0844
09.03.2020 4.896,5778 4.896,5778
06.03.2020 4.895,0491 4.895,0491
05.03.2020 4.894,5046 4.894,5046
04.03.2020 4.895,3223 4.895,3223
03.03.2020 4.895,4282 4.895,4282
02.03.2020 4.894,9773 4.894,9773
28.02.2020 4.893,1362 4.893,1362
27.02.2020 4.892,6425 4.892,6425
26.02.2020 4.892,6968 4.892,6968
25.02.2020 4.892,1986 4.892,1986
24.02.2020 4.891,5714 4.891,5714
21.02.2020 4.889,7402 4.889,7402
20.02.2020 4.889,1116 4.889,1116
19.02.2020 4.888,7013 4.888,7013
18.02.2020 4.891,4585 4.891,4585
17.02.2020 4.891,4236 4.891,4236
14.02.2020 4.889,5255 4.889,5255
13.02.2020 4.889,0121 4.889,0121
12.02.2020 4.889,322 4.889,322
11.02.2020 4.888,6902 4.888,6902
10.02.2020 4.888,1161 4.888,1161
07.02.2020 4.886,4924 4.886,4924
06.02.2020 4.888,5141 4.888,5141
05.02.2020 4.889,5858 4.889,5858
04.02.2020 4.889,4315 4.889,4315
03.02.2020 4.888,841 4.888,841
31.01.2020 4.886,9425 4.886,9425
30.01.2020 4.886,5304 4.886,5304
29.01.2020 4.886,8749 4.886,8749
28.01.2020 4.886,2438 4.886,2438
27.01.2020 4.885,6128 4.885,6128
24.01.2020 4.883,7165 4.883,7165
23.01.2020 4.883,0843 4.883,0843
22.01.2020 4.882,4524 4.882,4524
21.01.2020 4.881,8205 4.881,8205
20.01.2020 4.881,1896 4.881,1896
17.01.2020 4.879,2971 4.879,2971
16.01.2020 4.878,6659 4.878,6659
15.01.2020 4.878,0332 4.878,0332
14.01.2020 4.877,4005 4.877,4005
13.01.2020 4.876,767 4.876,767
10.01.2020 4.874,8672 4.874,8672
09.01.2020 4.874,2331 4.874,2331
08.01.2020 4.873,7365 4.873,7365
07.01.2020 4.873,1004 4.873,1004
06.01.2020 4.873,4093 4.873,4093
03.01.2020 4.871,4955 4.871,4955
02.01.2020 4.870,8549 4.870,8549
01.01.2020 4.871,9365 4.871,9365
30.12.2019 4.870,6453 4.870,6453
27.12.2019 4.869,187 4.869,187
26.12.2019 4.869,187 4.869,187
25.12.2019 4.868,5933 4.868,5933
24.12.2019 4.867,9436 4.867,9436
23.12.2019 4.867,5107 4.867,5107
20.12.2019 4.865,5726 4.865,5726
19.12.2019 4.866,1359 4.866,1359
18.12.2019 4.865,4919 4.865,4919
17.12.2019 4.864,8481 4.864,8481
16.12.2019 4.864,207 4.864,207
13.12.2019 4.862,2875 4.862,2875
12.12.2019 4.861,7454 4.861,7454
11.12.2019 4.862,2589 4.862,2589
10.12.2019 4.861,6194 4.861,6194
09.12.2019 4.861,1378 4.861,1378
06.12.2019 4.859,2285 4.859,2285
05.12.2019 4.858,5928 4.858,5928
04.12.2019 4.859,8042 4.859,8042
03.12.2019 4.859,8741 4.859,8741
02.12.2019 4.859,2405 4.859,2405
29.11.2019 4.857,4098 4.857,4098
28.11.2019 4.856,8844 4.856,8844
27.11.2019 4.856,2516 4.856,2516
26.11.2019 4.855,8877 4.855,8877
25.11.2019 4.855,3756 4.855,3756
22.11.2019 4.853,4735 4.853,4735
21.11.2019 4.852,9111 4.852,9111
20.11.2019 4.852,2755 4.852,2755
19.11.2019 4.855,3175 4.855,3175
18.11.2019 4.854,6805 4.854,6805
15.11.2019 4.852,9126 4.852,9126
14.11.2019 4.852,7818 4.852,7818
13.11.2019 4.853,4043 4.853,4043
12.11.2019 4.852,8627 4.852,8627
11.11.2019 4.852,6778 4.852,6778
08.11.2019 4.850,7541 4.850,7541
07.11.2019 4.850,3034 4.850,3034
06.11.2019 4.852,9079 4.852,9079
05.11.2019 4.853,5639 4.853,5639
04.11.2019 4.852,9622 4.852,9622
01.11.2019 4.851,0988 4.851,0988
31.10.2019 4.850,4541 4.850,4541
30.10.2019 4.850,3633 4.850,3633
29.10.2019 4.850,5007 4.850,5007
28.10.2019 4.849,8541 4.849,8541
25.10.2019 4.847,913 4.847,913
24.10.2019 4.847,2661 4.847,2661
23.10.2019 4.846,7342 4.846,7342
22.10.2019 4.846,0851 4.846,0851
21.10.2019 4.845,4359 4.845,4359
18.10.2019 4.843,4782 4.843,4782
17.10.2019 4.842,8263 4.842,8263
16.10.2019 4.842,1703 4.842,1703
15.10.2019 4.841,5128 4.841,5128
14.10.2019 4.840,8551 4.840,8551
11.10.2019 4.838,8738 4.838,8738
10.10.2019 4.838,2124 4.838,2124
09.10.2019 4.837,5503 4.837,5503
08.10.2019 4.837,015 4.837,015
07.10.2019 4.836,3513 4.836,3513
04.10.2019 4.834,3459 4.834,3459
02.10.2019 4.834,6438 4.834,6438
01.10.2019 4.833,971 4.833,971
30.09.2019 4.834,1842 4.834,1842
27.09.2019 4.832,3128 4.832,3128
26.09.2019 4.832,0965 4.832,0965
25.09.2019 4.831,4183 4.831,4183
24.09.2019 4.830,7412 4.830,7412
23.09.2019 4.830,1212 4.830,1212
20.09.2019 4.828,0948 4.828,0948
19.09.2019 4.828,3903 4.828,3903
18.09.2019 4.827,7139 4.827,7139
17.09.2019 4.827,0358 4.827,0358
16.09.2019 4.826,36 4.826,36
13.09.2019 4.824,3399 4.824,3399
12.09.2019 4.823,7805 4.823,7805
11.09.2019 4.824,398 4.824,398
10.09.2019 4.824,5082 4.824,5082
09.09.2019 4.823,8316 4.823,8316
06.09.2019 4.821,8028 4.821,8028
05.09.2019 4.821,1276 4.821,1276
04.09.2019 4.821,7338 4.821,7338
03.09.2019 4.821,0553 4.821,0553
02.09.2019 4.820,5043 4.820,5043
30.08.2019 4.818,4609 4.818,4609
29.08.2019 4.817,8914 4.817,8914
28.08.2019 4.817,8374 4.817,8374
27.08.2019 4.817,3643 4.817,3643
26.08.2019 4.817,3643 4.817,3643
23.08.2019 4.815,3723 4.815,3723
22.08.2019 4.814,7271 4.814,7271
21.08.2019 4.814,1063 4.814,1063
20.08.2019 4.813,8937 4.813,8937
19.08.2019 4.813,7354 4.813,7354
16.08.2019 4.812,0491 4.812,0491
15.08.2019 4.811,3565 4.811,3565
14.08.2019 4.810,7618 4.810,7618
13.08.2019 4.813,9573 4.813,9573
12.08.2019 4.813,3658 4.813,3658
09.08.2019 4.811,2832 4.811,2832
08.08.2019 4.813,5576 4.813,5576
07.08.2019 4.812,9128 4.812,9128
06.08.2019 4.812,6216 4.812,6216
05.08.2019 4.813,364 4.813,364
02.08.2019 4.811,2677 4.811,2677
01.08.2019 4.810,5669 4.810,5669
31.07.2019 4.809,8952 4.809,8952
30.07.2019 4.809,4834 4.809,4834
29.07.2019 4.809,4562 4.809,4562
26.07.2019 4.807,3582 4.807,3582
25.07.2019 4.806,6584 4.806,6584
24.07.2019 4.805,956 4.805,956
23.07.2019 4.805,3703 4.805,3703
22.07.2019 4.804,6671 4.804,6671
19.07.2019 4.802,5615 4.802,5615
18.07.2019 4.801,8584 4.801,8584
17.07.2019 4.801,1518 4.801,1518
16.07.2019 4.800,445 4.800,445
15.07.2019 4.799,7365 4.799,7365
12.07.2019 4.797,6048 4.797,6048
11.07.2019 4.796,8953 4.796,8953
10.07.2019 4.796,18 4.796,18
09.07.2019 4.795,4649 4.795,4649
08.07.2019 4.794,8618 4.794,8618
05.07.2019 4.792,7185 4.792,7185
04.07.2019 4.792,0045 4.792,0045
03.07.2019 4.791,2911 4.791,2911
02.07.2019 4.792,0793 4.792,0793
01.07.2019 4.792,2471 4.792,2471
28.06.2019 4.790,0924 4.790,0924
27.06.2019 4.789,3737 4.789,3737
26.06.2019 4.789,2179 4.789,2179
25.06.2019 4.788,4991 4.788,4991
24.06.2019 4.787,7807 4.787,7807
21.06.2019 4.785,6254 4.785,6254
20.06.2019 4.785,8801 4.785,8801
19.06.2019 4.785,1645 4.785,1645
18.06.2019 4.784,4491 4.784,4491
17.06.2019 4.783,7328 4.783,7328
14.06.2019 4.781,6425 4.781,6425
13.06.2019 4.780,9261 4.780,9261
12.06.2019 4.781,5799 4.781,5799
11.06.2019 4.780,8614 4.780,8614
07.06.2019 4.778,2308 4.778,2308
06.06.2019 4.777,5571 4.777,5571
05.06.2019 4.778,1243 4.778,1243
04.06.2019 4.778,1005 4.778,1005
03.06.2019 4.777,3799 4.777,3799
31.05.2019 4.775,2189 4.775,2189
30.05.2019 4.774,4974 4.774,4974
29.05.2019 4.774,8494 4.774,8494
28.05.2019 4.774,246 4.774,246
27.05.2019 4.773,5266 4.773,5266
24.05.2019 4.771,3683 4.771,3683
23.05.2019 4.770,6488 4.770,6488
22.05.2019 4.770,0802 4.770,0802
21.05.2019 4.769,5855 4.769,5855
20.05.2019 4.769,0718 4.769,0718
17.05.2019 4.767,0516 4.767,0516
16.05.2019 4.766,8452 4.766,8452
15.05.2019 4.766,9624 4.766,9624
14.05.2019 4.769,277 4.769,277
13.05.2019 4.768,8681 4.768,8681
10.05.2019 4.766,8065 4.766,8065
09.05.2019 4.769,1171 4.769,1171
08.05.2019 4.768,7092 4.768,7092
07.05.2019 4.768,4007 4.768,4007
06.05.2019 4.768,4007 4.768,4007
03.05.2019 4.767,5425 4.767,5425
02.05.2019 4.767,4884 4.767,4884
30.04.2019 4.766,063 4.766,063
29.04.2019 4.765,4162 4.765,4162
26.04.2019 4.763,2397 4.763,2397
25.04.2019 4.762,6497 4.762,6497
24.04.2019 4.761,9244 4.761,9244
23.04.2019 4.761,2001 4.761,2001
22.04.2019 4.760,5899 4.760,5899
18.04.2019 4.757,6925 4.757,6925
17.04.2019 4.756,9674 4.756,9674
16.04.2019 4.756,2434 4.756,2434
15.04.2019 4.755,5203 4.755,5203
12.04.2019 4.753,3506 4.753,3506
11.04.2019 4.752,6281 4.752,6281
10.04.2019 4.751,9045 4.751,9045
09.04.2019 4.751,1807 4.751,1807
08.04.2019 4.750,5703 4.750,5703
05.04.2019 4.748,4052 4.748,4052
04.04.2019 4.747,6834 4.747,6834
03.04.2019 4.748,4809 4.748,4809
02.04.2019 4.747,7583 4.747,7583
01.04.2019 4.747,9131 4.747,9131
29.03.2019 4.745,7401 4.745,7401
28.03.2019 4.745,015 4.745,015
27.03.2019 4.744,851 4.744,851
26.03.2019 4.744,3888 4.744,3888
25.03.2019 4.743,6654 4.743,6654
22.03.2019 4.741,4927 4.741,4927
21.03.2019 4.740,7703 4.740,7703
20.03.2019 4.740,0474 4.740,0474
19.03.2019 4.740,2898 4.740,2898
18.03.2019 4.739,7216 4.739,7216
15.03.2019 4.737,5574 4.737,5574
14.03.2019 4.736,9982 4.736,9982
13.03.2019 4.737,2492 4.737,2492
12.03.2019 4.736,5271 4.736,5271
11.03.2019 4.735,8037 4.735,8037
08.03.2019 4.733,6375 4.733,6375
07.03.2019 4.732,9154 4.732,9154
06.03.2019 4.733,0303 4.733,0303
05.03.2019 4.732,9965 4.732,9965
04.03.2019 4.732,2757 4.732,2757
01.03.2019 4.730,1149 4.730,1149
28.02.2019 4.729,3936 4.729,3936
27.02.2019 4.730,4051 4.730,4051
26.02.2019 4.729,985 4.729,985
25.02.2019 4.729,2652 4.729,2652
22.02.2019 4.727,1664 4.727,1664
21.02.2019 4.726,4456 4.726,4456
20.02.2019 4.725,7261 4.725,7261
19.02.2019 4.728,2779 4.728,2779
18.02.2019 4.727,5576 4.727,5576
15.02.2019 4.725,3995 4.725,3995
14.02.2019 4.724,7239 4.724,7239
13.02.2019 4.725,4088 4.725,4088
12.02.2019 4.724,6878 4.724,6878
11.02.2019 4.723,9664 4.723,9664
08.02.2019 4.721,9028 4.721,9028
07.02.2019 4.724,0794 4.724,0794
06.02.2019 4.723,6102 4.723,6102
05.02.2019 4.724,608 4.724,608
04.02.2019 4.724,0098 4.724,0098
01.02.2019 4.721,8401 4.721,8401
31.01.2019 4.721,117 4.721,117
30.01.2019 4.720,6511 4.720,6511
29.01.2019 4.720,7184 4.720,7184
28.01.2019 4.719,9971 4.719,9971
25.01.2019 4.717,8348 4.717,8348
24.01.2019 4.717,1139 4.717,1139
23.01.2019 4.716,392 4.716,392
22.01.2019 4.715,6691 4.715,6691
21.01.2019 4.714,9472 4.714,9472
18.01.2019 4.712,7848 4.712,7848
17.01.2019 4.712,0645 4.712,0645
16.01.2019 4.711,343 4.711,343
15.01.2019 4.710,6223 4.710,6223
14.01.2019 4.709,9014 4.709,9014
11.01.2019 4.707,7402 4.707,7402
10.01.2019 4.707,0192 4.707,0192
09.01.2019 4.706,2977 4.706,2977
08.01.2019 4.705,6882 4.705,6882
07.01.2019 4.704,9679 4.704,9679
04.01.2019 4.702,8044 4.702,8044
03.01.2019 4.702,0844 4.702,0844
02.01.2019 4.702,8123 4.702,8123
01.01.2019 4.702,0937 4.702,0937
31.12.2018 4.701,3751 4.701,3751
28.12.2018 4.700,0014 4.700,0014
27.12.2018 4.699,697 4.699,697
26.12.2018 4.699,2892 4.699,2892
25.12.2018 4.698,5708 4.698,5708
24.12.2018 4.697,8523 4.697,8523
21.12.2018 4.695,6977 4.695,6977
20.12.2018 4.694,9799 4.694,9799
19.12.2018 4.694,2654 4.694,2654
18.12.2018 4.693,5522 4.693,5522
17.12.2018 4.693,9902 4.693,9902
14.12.2018 4.691,8574 4.691,8574
13.12.2018 4.691,1465 4.691,1465
12.12.2018 4.691,455 4.691,455
11.12.2018 4.690,7472 4.690,7472
10.12.2018 4.690,041 4.690,041
07.12.2018 4.687,9314 4.687,9314
06.12.2018 4.687,23 4.687,23
05.12.2018 4.688,4364 4.688,4364
04.12.2018 4.687,7359 4.687,7359
03.12.2018 4.687,1862 4.687,1862
30.11.2018 4.685,0986 4.685,0986
29.11.2018 4.684,4025 4.684,4025
28.11.2018 4.683,9856 4.683,9856
27.11.2018 4.683,5558 4.683,5558
26.11.2018 4.682,8616 4.682,8616
23.11.2018 4.680,8448 4.680,8448
22.11.2018 4.680,1538 4.680,1538
21.11.2018 4.679,4629 4.679,4629
20.11.2018 4.679,163 4.679,163
19.11.2018 4.678,7431 4.678,7431
16.11.2018 4.676,7783 4.676,7783
15.11.2018 4.676,1301 4.676,1301
14.11.2018 4.676,9497 4.676,9497
13.11.2018 4.679,7867 4.679,7867
12.11.2018 4.679,097 4.679,097
09.11.2018 4.677,0257 4.677,0257
08.11.2018 4.676,4993 4.676,4993
07.11.2018 4.679,7299 4.679,7299
06.11.2018 4.679,0388 4.679,0388
05.11.2018 4.679,5504 4.679,5504
02.11.2018 4.677,5176 4.677,5176
01.11.2018 4.676,8273 4.676,8273
31.10.2018 4.676,138 4.676,138
30.10.2018 4.675,6943 4.675,6943
29.10.2018 4.675,6573 4.675,6573
26.10.2018 4.673,5944 4.673,5944
25.10.2018 4.672,9071 4.672,9071
24.10.2018 4.672,22 4.672,22
23.10.2018 4.671,5347 4.671,5347
22.10.2018 4.670,9487 4.670,9487
19.10.2018 4.668,8937 4.668,8937
18.10.2018 4.668,2091 4.668,2091
17.10.2018 4.667,5243 4.667,5243
16.10.2018 4.666,8389 4.666,8389
15.10.2018 4.666,1533 4.666,1533
12.10.2018 4.664,1012 4.664,1012
11.10.2018 4.663,4173 4.663,4173
10.10.2018 4.662,733 4.662,733
09.10.2018 4.662,0483 4.662,0483
08.10.2018 4.661,4699 4.661,4699
05.10.2018 4.659,421 4.659,421
04.10.2018 4.658,7376 4.658,7376
03.10.2018 4.659,4053 4.659,4053
02.10.2018 4.658,7228 4.658,7228
01.10.2018 4.658,7977 4.658,7977
28.09.2018 4.656,7563 4.656,7563
27.09.2018 4.656,0765 4.656,0765
26.09.2018 4.655,8742 4.655,8742
25.09.2018 4.655,1979 4.655,1979
24.09.2018 4.654,5232 4.654,5232
21.09.2018 4.652,501 4.652,501
20.09.2018 4.651,8275 4.651,8275
19.09.2018 4.651,1579 4.651,1579
18.09.2018 4.650,4907 4.650,4907
17.09.2018 4.650,603 4.650,603
14.09.2018 4.648,6023 4.648,6023
13.09.2018 4.647,9363 4.647,9363
12.09.2018 4.648,1794 4.648,1794
11.09.2018 4.647,5887 4.647,5887
10.09.2018 4.647,3708 4.647,3708
07.09.2018 4.645,3845 4.645,3845
06.09.2018 4.644,7223 4.644,7223
05.09.2018 4.645,2116 4.645,2116
04.09.2018 4.644,551 4.644,551
03.09.2018 4.644,6887 4.644,6887
31.08.2018 4.642,7102 4.642,7102
30.08.2018 4.642,0521 4.642,0521
29.08.2018 4.641,9357 4.641,9357
28.08.2018 4.641,4719 4.641,4719
27.08.2018 4.640,8183 4.640,8183
23.08.2018 4.638,2048 4.638,2048
22.08.2018 4.637,5924 4.637,5924
21.08.2018 4.637,3704 4.637,3704
20.08.2018 4.636,8194 4.636,8194
17.08.2018 4.634,9356 4.634,9356
16.08.2018 4.634,7006 4.634,7006
15.08.2018 4.635,4668 4.635,4668
14.08.2018 4.637,6826 4.637,6826
13.08.2018 4.637,1318 4.637,1318
10.08.2018 4.635,2601 4.635,2601
09.08.2018 4.637,7178 4.637,7178
08.08.2018 4.637,1083 4.637,1083
07.08.2018 4.636,8858 4.636,8858
06.08.2018 4.636,3103 4.636,3103
03.08.2018 4.635,661 4.635,661
02.08.2018 4.635,0067 4.635,0067
01.08.2018 4.634,3753 4.634,3753
31.07.2018 4.633,7212 4.633,7212
30.07.2018 4.633,3098 4.633,3098
27.07.2018 4.631,8785 4.631,8785
26.07.2018 4.631,2261 4.631,2261
25.07.2018 4.630,5731 4.630,5731
24.07.2018 4.629,921 4.629,921
23.07.2018 4.629,3696 4.629,3696
20.07.2018 4.627,4149 4.627,4149
19.07.2018 4.626,7619 4.626,7619
18.07.2018 4.626,1083 4.626,1083
17.07.2018 4.625,4554 4.625,4554
16.07.2018 4.624,803 4.624,803
13.07.2018 4.622,8486 4.622,8486
12.07.2018 4.622,1974 4.622,1974
11.07.2018 4.621,546 4.621,546
10.07.2018 4.620,8957 4.620,8957
09.07.2018 4.620,2441 4.620,2441
06.07.2018 4.618,375 4.618,375
05.07.2018 4.617,7212 4.617,7212
04.07.2018 4.618,4394 4.618,4394
03.07.2018 4.617,787 4.617,787
02.07.2018 4.617,1329 4.617,1329
29.06.2018 4.615,9458 4.615,9458
28.06.2018 4.615,293 4.615,293
27.06.2018 4.615,0764 4.615,0764
26.06.2018 4.614,4224 4.614,4224
25.06.2018 4.613,7684 4.613,7684
22.06.2018 4.611,8092 4.611,8092
21.06.2018 4.611,1571 4.611,1571
20.06.2018 4.610,506 4.610,506
19.06.2018 4.609,8545 4.609,8545
18.06.2018 4.609,9982 4.609,9982
15.06.2018 4.608,0456 4.608,0456
14.06.2018 4.607,3948 4.607,3948
13.06.2018 4.607,4004 4.607,4004
12.06.2018 4.606,7532 4.606,7532
11.06.2018 4.606,1074 4.606,1074
08.06.2018 4.604,2467 4.604,2467
07.06.2018 4.603,6014 4.603,6014
06.06.2018 4.603,9244 4.603,9244
05.06.2018 4.603,2819 4.603,2819
04.06.2018 4.602,7982 4.602,7982
01.06.2018 4.600,8794 4.600,8794
31.05.2018 4.600,2404 4.600,2404
30.05.2018 4.599,619 4.599,619
29.05.2018 4.599,2575 4.599,2575
28.05.2018 4.599,4274 4.599,4274
25.05.2018 4.597,5211 4.597,5211
24.05.2018 4.596,8867 4.596,8867
23.05.2018 4.596,2535 4.596,2535
22.05.2018 4.595,9201 4.595,9201
21.05.2018 4.595,2868 4.595,2868
18.05.2018 4.593,5453 4.593,5453
17.05.2018 4.592,9888 4.592,9888
16.05.2018 4.593,5033 4.593,5033
15.05.2018 4.596,7042 4.596,7042
14.05.2018 4.596,0743 4.596,0743
11.05.2018 4.594,4611 4.594,4611
10.05.2018 4.597,0817 4.597,0817
09.05.2018 4.596,6719 4.596,6719
08.05.2018 4.596,4558 4.596,4558
07.05.2018 4.596,4558 4.596,4558
04.05.2018 4.594,6106 4.594,6106
03.05.2018 4.595,7454 4.595,7454
02.05.2018 4.595,1409 4.595,1409
30.04.2018 4.593,8879 4.593,8879
27.04.2018 4.592,0788 4.592,0788
26.04.2018 4.591,5484 4.591,5484
25.04.2018 4.590,9235 4.590,9235
24.04.2018 4.590,2989 4.590,2989
23.04.2018 4.589,7679 4.589,7679
20.04.2018 4.587,8957 4.587,8957
19.04.2018 4.587,2715 4.587,2715
18.04.2018 4.586,6476 4.586,6476
17.04.2018 4.586,0239 4.586,0239
16.04.2018 4.585,4005 4.585,4005
13.04.2018 4.583,5306 4.583,5306
12.04.2018 4.582,9072 4.582,9072
11.04.2018 4.582,2841 4.582,2841
10.04.2018 4.581,6612 4.581,6612
09.04.2018 4.581,038 4.581,038
06.04.2018 4.579,2569 4.579,2569
05.04.2018 4.578,6343 4.578,6343
04.04.2018 4.578,0124 4.578,0124
03.04.2018 4.578,7864 4.578,7864
02.04.2018 4.578,9384 4.578,9384
29.03.2018 4.576,4554 4.576,4554
28.03.2018 4.575,8342 4.575,8342
27.03.2018 4.575,8756 4.575,8756
26.03.2018 4.575,2558 4.575,2558
23.03.2018 4.573,3979 4.573,3979
22.03.2018 4.572,7791 4.572,7791
21.03.2018 4.572,1617 4.572,1617
20.03.2018 4.572,1753 4.572,1753
19.03.2018 4.571,718 4.571,718
16.03.2018 4.569,8816 4.569,8816
15.03.2018 4.569,3472 4.569,3472
14.03.2018 4.569,3906 4.569,3906
13.03.2018 4.568,7844 4.568,7844
12.03.2018 4.568,4712 4.568,4712
09.03.2018 4.566,6634 4.566,6634
08.03.2018 4.566,0623 4.566,0623
07.03.2018 4.566,5857 4.566,5857
06.03.2018 4.566,0248 4.566,0248
05.03.2018 4.565,4993 4.565,4993
02.03.2018 4.563,7155 4.563,7155
01.03.2018 4.563,1215 4.563,1215
28.02.2018 4.562,5296 4.562,5296
27.02.2018 4.562,2136 4.562,2136
26.02.2018 4.562,3587 4.562,3587
23.02.2018 4.560,5986 4.560,5986
22.02.2018 4.560,0133 4.560,0133
21.02.2018 4.559,6399 4.559,6399
20.02.2018 4.559,346 4.559,346
19.02.2018 4.558,9314 4.558,9314
16.02.2018 4.557,1869 4.557,1869
15.02.2018 4.556,6059 4.556,6059
14.02.2018 4.556,2161 4.556,2161
13.02.2018 4.559,7749 4.559,7749
12.02.2018 4.559,1939 4.559,1939
09.02.2018 4.557,53 4.557,53
08.02.2018 4.559,7758 4.559,7758
07.02.2018 4.559,2189 4.559,2189
06.02.2018 4.559,0119 4.559,0119
05.02.2018 4.559,7794 4.559,7794
02.02.2018 4.558,0817 4.558,0817
01.02.2018 4.557,502 4.557,502
31.01.2018 4.556,9223 4.556,9223
30.01.2018 4.556,5621 4.556,5621
29.01.2018 4.556,61 4.556,61
26.01.2018 4.554,8762 4.554,8762
25.01.2018 4.554,2984 4.554,2984
24.01.2018 4.553,7214 4.553,7214
23.01.2018 4.553,1445 4.553,1445
22.01.2018 4.552,5678 4.552,5678
19.01.2018 4.550,838 4.550,838
18.01.2018 4.550,2615 4.550,2615
17.01.2018 4.549,6855 4.549,6855
16.01.2018 4.549,1098 4.549,1098
15.01.2018 4.548,5341 4.548,5341
12.01.2018 4.546,8065 4.546,8065
11.01.2018 4.546,2307 4.546,2307
10.01.2018 4.545,6557 4.545,6557
09.01.2018 4.545,0808 4.545,0808
08.01.2018 4.544,5931 4.544,5931
05.01.2018 4.542,8696 4.542,8696
04.01.2018 4.542,2949 4.542,2949
03.01.2018 4.542,9726 4.542,9726
02.01.2018 4.542,397 4.542,397
29.12.2017 4.540,7361 4.540,7361
28.12.2017 4.540,16 4.540,16
27.12.2017 4.540,0235 4.540,0235
26.12.2017 4.539,4483 4.539,4483
22.12.2017 4.537,1476 4.537,1476
21.12.2017 4.536,574 4.536,574
20.12.2017 4.536,0026 4.536,0026
19.12.2017 4.535,4343 4.535,4343
18.12.2017 4.535,0265 4.535,0265
15.12.2017 4.533,9499 4.533,9499
14.12.2017 4.533,3844 4.533,3844
12.12.2017 4.532,9123 4.532,9123
11.12.2017 4.532,3509 4.532,3509
08.12.2017 4.530,6729 4.530,6729
07.12.2017 4.530,1152 4.530,1152
06.12.2017 4.529,8052 4.529,8052
05.12.2017 4.529,2512 4.529,2512
04.12.2017 4.528,7697 4.528,7697
01.12.2017 4.527,1175 4.527,1175
30.11.2017 4.526,5678 4.526,5678
29.11.2017 4.526,266 4.526,266
28.11.2017 4.526,0612 4.526,0612
27.11.2017 4.526,2496 4.526,2496
24.11.2017 4.524,6141 4.524,6141
23.11.2017 4.524,0701 4.524,0701
22.11.2017 4.523,5263 4.523,5263
21.11.2017 4.523,379 4.523,379
20.11.2017 4.522,9468 4.522,9468
17.11.2017 4.521,4565 4.521,4565
16.11.2017 4.521,0662 4.521,0662
15.11.2017 4.522,1199 4.522,1199
14.11.2017 4.524,8691 4.524,8691
13.11.2017 4.524,4918 4.524,4918
10.11.2017 4.522,9681 4.522,9681
09.11.2017 4.525,6932 4.525,6932
08.11.2017 4.525,3087 4.525,3087
07.11.2017 4.524,8196 4.524,8196
06.11.2017 4.524,2862 4.524,2862
03.11.2017 4.523,8053 4.523,8053
02.11.2017 4.523,2723 4.523,2723
01.11.2017 4.522,7612 4.522,7612
30.10.2017 4.521,9146 4.521,9146
27.10.2017 4.520,8526 4.520,8526
26.10.2017 4.520,32 4.520,32
25.10.2017 4.519,7877 4.519,7877
24.10.2017 4.519,2555 4.519,2555
23.10.2017 4.518,804 4.518,804
20.10.2017 4.517,2087 4.517,2087
19.10.2017 4.516,6769 4.516,6769
18.10.2017 4.516,1451 4.516,1451
17.10.2017 4.515,6135 4.515,6135
16.10.2017 4.515,0821 4.515,0821
13.10.2017 4.513,4886 4.513,4886
12.10.2017 4.512,9572 4.512,9572
11.10.2017 4.512,4259 4.512,4259
10.10.2017 4.511,8948 4.511,8948
09.10.2017 4.511,3638 4.511,3638
06.10.2017 4.509,7722 4.509,7722
05.10.2017 4.509,3288 4.509,3288
04.10.2017 4.508,798 4.508,798
02.10.2017 4.509,6534 4.509,6534
29.09.2017 4.508,0635 4.508,0635
28.09.2017 4.507,5332 4.507,5332
27.09.2017 4.507,4454 4.507,4454
26.09.2017 4.506,9153 4.506,9153
25.09.2017 4.506,385 4.506,385
22.09.2017 4.504,7939 4.504,7939
21.09.2017 4.504,2637 4.504,2637
20.09.2017 4.503,7338 4.503,7338
19.09.2017 4.503,2038 4.503,2038
18.09.2017 4.502,8326 4.502,8326
15.09.2017 4.501,6006 4.501,6006
14.09.2017 4.501,0712 4.501,0712
13.09.2017 4.501,1965 4.501,1965
12.09.2017 4.500,6668 4.500,6668
11.09.2017 4.500,4915 4.500,4915
08.09.2017 4.498,9033 4.498,9033
07.09.2017 4.498,3741 4.498,3741
06.09.2017 4.498,2226 4.498,2226
05.09.2017 4.497,7487 4.497,7487
04.09.2017 4.497,2201 4.497,2201
01.09.2017 4.495,6352 4.495,6352
31.08.2017 4.495,1068 4.495,1068
30.08.2017 4.494,5778 4.494,5778
29.08.2017 4.494,0486 4.494,0486
28.08.2017 4.494,0486 4.494,0486
25.08.2017 4.493,1981 4.493,1981
24.08.2017 4.492,6697 4.492,6697
23.08.2017 4.492,1413 4.492,1413
22.08.2017 4.491,6678 4.491,6678
21.08.2017 4.491,5443 4.491,5443
18.08.2017 4.490,0046 4.490,0046
17.08.2017 4.489,5541 4.489,5541
16.08.2017 4.489,1695 4.489,1695
15.08.2017 4.489,8756 4.489,8756
14.08.2017 4.492,7151 4.492,7151
11.08.2017 4.491,2099 4.491,2099
10.08.2017 4.490,7631 4.490,7631
09.08.2017 4.493,146 4.493,146
08.08.2017 4.492,618 4.492,618
07.08.2017 4.492,5675 4.492,5675
04.08.2017 4.490,9848 4.490,9848
03.08.2017 4.490,5086 4.490,5086
02.08.2017 4.491,1232 4.491,1232
01.08.2017 4.490,5953 4.490,5953
31.07.2017 4.490,0675 4.490,0675
28.07.2017 4.488,4847 4.488,4847
27.07.2017 4.488,1759 4.488,1759
26.07.2017 4.488,0831 4.488,0831
25.07.2017 4.487,5555 4.487,5555
24.07.2017 4.487,0279 4.487,0279
21.07.2017 4.485,5268 4.485,5268
20.07.2017 4.485,0002 4.485,0002
19.07.2017 4.484,4734 4.484,4734
18.07.2017 4.483,9468 4.483,9468
17.07.2017 4.483,4202 4.483,4202
14.07.2017 4.481,8418 4.481,8418
13.07.2017 4.481,3158 4.481,3158
12.07.2017 4.480,79 4.480,79
11.07.2017 4.480,2643 4.480,2643
10.07.2017 4.479,7387 4.479,7387
07.07.2017 4.478,1615 4.478,1615
06.07.2017 4.477,6361 4.477,6361
05.07.2017 4.477,1869 4.477,1869
04.07.2017 4.477,9275 4.477,9275
03.07.2017 4.477,4018 4.477,4018
30.06.2017 4.475,8264 4.475,8264
29.06.2017 4.475,9517 4.475,9517
28.06.2017 4.475,4263 4.475,4263
27.06.2017 4.475,3033 4.475,3033
26.06.2017 4.474,7785 4.474,7785
23.06.2017 4.473,2054 4.473,2054
22.06.2017 4.472,6816 4.472,6816
21.06.2017 4.472,1579 4.472,1579
20.06.2017 4.471,6343 4.471,6343
19.06.2017 4.471,1109 4.471,1109
16.06.2017 4.469,7051 4.469,7051
14.06.2017 4.469,0197 4.469,0197
13.06.2017 4.469,0933 4.469,0933
12.06.2017 4.468,6398 4.468,6398
09.06.2017 4.467,1031 4.467,1031
08.06.2017 4.466,5926 4.466,5926
07.06.2017 4.465,3018 4.465,3018
06.06.2017 4.465,5773 4.465,5773
02.06.2017 4.463,6547 4.463,6547
01.06.2017 4.463,2041 4.463,2041
31.05.2017 4.462,7008 4.462,7008
30.05.2017 4.462,1987 4.462,1987
29.05.2017 4.461,7786 4.461,7786
26.05.2017 4.460,2752 4.460,2752
25.05.2017 4.460,6656 4.460,6656
24.05.2017 4.460,166 4.460,166
23.05.2017 4.459,7379 4.459,7379
22.05.2017 4.459,4583 4.459,4583
19.05.2017 4.457,966 4.457,966
18.05.2017 4.457,6062 4.457,6062
17.05.2017 4.457,2201 4.457,2201
16.05.2017 4.457,6576 4.457,6576
15.05.2017 4.460,1288 4.460,1288
12.05.2017 4.459,3803 4.459,3803
11.05.2017 4.459,0505 4.459,0505
10.05.2017 4.461,4983 4.461,4983
09.05.2017 4.461,1946 4.461,1946
08.05.2017 4.461,0601 4.461,0601
05.05.2017 4.459,7597 4.459,7597
04.05.2017 4.459,2651 4.459,2651
03.05.2017 4.458,7707 4.458,7707
02.05.2017 4.459,416 4.459,416
28.04.2017 4.457,4374 4.457,4374
27.04.2017 4.456,9428 4.456,9428
26.04.2017 4.456,9435 4.456,9435
25.04.2017 4.456,4493 4.456,4493
24.04.2017 4.455,9553 4.455,9553
21.04.2017 4.454,5543 4.454,5543
20.04.2017 4.454,0608 4.454,0608
19.04.2017 4.453,5671 4.453,5671
18.04.2017 4.453,0732 4.453,0732
17.04.2017 4.452,5794 4.452,5794
14.04.2017 4.451,0979 4.451,0979
13.04.2017 4.450,6041 4.450,6041
12.04.2017 4.450,1104 4.450,1104
11.04.2017 4.449,6172 4.449,6172
10.04.2017 4.449,1243 4.449,1243
07.04.2017 4.447,6455 4.447,6455
06.04.2017 4.447,1527 4.447,1527
05.04.2017 4.446,7359 4.446,7359
04.04.2017 4.446,2436 4.446,2436
03.04.2017 4.447,0136 4.447,0136
31.03.2017 4.446,1858 4.446,1858
30.03.2017 4.445,694 4.445,694
29.03.2017 4.445,2023 4.445,2023
28.03.2017 4.445,1054 4.445,1054
27.03.2017 4.444,8097 4.444,8097
24.03.2017 4.443,335 4.443,335
23.03.2017 4.442,8436 4.442,8436
22.03.2017 4.442,352 4.442,352
21.03.2017 4.441,8613 4.441,8613
20.03.2017 4.441,3706 4.441,3706
17.03.2017 4.440,0603 4.440,0603
16.03.2017 4.439,5697 4.439,5697
15.03.2017 4.439,4347 4.439,4347
14.03.2017 4.438,9503 4.438,9503
13.03.2017 4.439,0616 4.439,0616
10.03.2017 4.437,9725 4.437,9725
09.03.2017 4.437,4941 4.437,4941
08.03.2017 4.437,0186 4.437,0186
07.03.2017 4.436,8214 4.436,8214
06.03.2017 4.436,3807 4.436,3807
03.03.2017 4.435,0271 4.435,0271
02.03.2017 4.434,5553 4.434,5553
01.03.2017 4.434,086 4.434,086
28.02.2017 4.434,319 4.434,319
27.02.2017 4.433,9339 4.433,9339
24.02.2017 4.433,2158 4.433,2158
23.02.2017 4.432,8967 4.432,8967
22.02.2017 4.432,4587 4.432,4587
21.02.2017 4.432,2805 4.432,2805
20.02.2017 4.431,8155 4.431,8155
17.02.2017 4.430,4201 4.430,4201
16.02.2017 4.430,0486 4.430,0486
15.02.2017 4.429,652 4.429,652
14.02.2017 4.429,2287 4.429,2287
13.02.2017 4.431,5977 4.431,5977
10.02.2017 4.431,372 4.431,372
09.02.2017 4.430,9808 4.430,9808
08.02.2017 4.433,1955 4.433,1955
07.02.2017 4.432,9238 4.432,9238
06.02.2017 4.432,7731 4.432,7731
03.02.2017 4.431,4508 4.431,4508
02.02.2017 4.432,0914 4.432,0914
01.02.2017 4.431,6261 4.431,6261
31.01.2017 4.431,1609 4.431,1609
30.01.2017 4.430,7405 4.430,7405
27.01.2017 4.429,6239 4.429,6239
26.01.2017 4.429,5902 4.429,5902
25.01.2017 4.429,1256 4.429,1256
24.01.2017 4.428,6614 4.428,6614
23.01.2017 4.428,1975 4.428,1975
20.01.2017 4.426,8048 4.426,8048
19.01.2017 4.426,3405 4.426,3405
18.01.2017 4.425,8762 4.425,8762
17.01.2017 4.425,4128 4.425,4128
16.01.2017 4.424,9497 4.424,9497
13.01.2017 4.423,5606 4.423,5606
12.01.2017 4.423,0977 4.423,0977
11.01.2017 4.422,6349 4.422,6349
10.01.2017 4.422,1724 4.422,1724
09.01.2017 4.421,7102 4.421,7102
06.01.2017 4.420,3239 4.420,3239
05.01.2017 4.419,9368 4.419,9368
04.01.2017 4.419,4745 4.419,4745
03.01.2017 4.420,1367 4.420,1367
02.01.2017 4.419,6738 4.419,6738
30.12.2016 4.418,2851 4.418,2851
29.12.2016 4.418,3875 4.418,3875
28.12.2016 4.417,9248 4.417,9248
27.12.2016 4.417,8552 4.417,8552
23.12.2016 4.416,0097 4.416,0097
22.12.2016 4.415,549 4.415,549
21.12.2016 4.415,0885 4.415,0885
20.12.2016 4.414,6288 4.414,6288
19.12.2016 4.414,1697 4.414,1697
16.12.2016 4.412,9577 4.412,9577
15.12.2016 4.412,4998 4.412,4998
14.12.2016 4.412,0454 4.412,0454
13.12.2016 4.411,9563 4.411,9563
12.12.2016 4.412,0987 4.412,0987
09.12.2016 4.410,8083 4.410,8083
08.12.2016 4.410,3594 4.410,3594
07.12.2016 4.409,9118 4.409,9118
06.12.2016 4.409,6893 4.409,6893
05.12.2016 4.409,242 4.409,242
02.12.2016 4.407,949 4.407,949
01.12.2016 4.407,504 4.407,504
30.11.2016 4.407,0604 4.407,0604
29.11.2016 4.407,3596 4.407,3596
28.11.2016 4.406,999 4.406,999
25.11.2016 4.406,4961 4.406,4961
24.11.2016 4.406,0552 4.406,0552
23.11.2016 4.405,6156 4.405,6156
22.11.2016 4.405,2417 4.405,2417
21.11.2016 4.405,0671 4.405,0671
18.11.2016 4.403,8596 4.403,8596
17.11.2016 4.403,5356 4.403,5356
16.11.2016 4.403,2077 4.403,2077
15.11.2016 4.402,8461 4.402,8461
14.11.2016 4.405,8717 4.405,8717
11.11.2016 4.405,2191 4.405,2191
10.11.2016 4.404,7862 4.404,7862
09.11.2016 4.404,3535 4.404,3535
08.11.2016 4.403,9485 4.403,9485
07.11.2016 4.403,5161 4.403,5161
04.11.2016 4.402,3334 4.402,3334
03.11.2016 4.401,9015 4.401,9015
02.11.2016 4.405,66 4.405,66
01.11.2016 4.405,3981 4.405,3981
31.10.2016 4.404,9657 4.404,9657
28.10.2016 4.403,6687 4.403,6687
27.10.2016 4.403,3795 4.403,3795
26.10.2016 4.402,9472 4.402,9472
25.10.2016 4.402,5148 4.402,5148
24.10.2016 4.402,0791 4.402,0791
21.10.2016 4.400,7867 4.400,7867
20.10.2016 4.400,4308 4.400,4308
19.10.2016 4.400,0 4.400,0