Zeit Basispreis Knock-out Schwelle
27.01.2021 5.256,1632 5.256,1632
26.01.2021 5.255,7073 5.255,7073
25.01.2021 5.255,2508 5.255,2508
22.01.2021 5.253,8827 5.253,8827
21.01.2021 5.253,4259 5.253,4259
20.01.2021 5.252,9694 5.252,9694
19.01.2021 5.252,5128 5.252,5128
18.01.2021 5.252,056 5.252,056
15.01.2021 5.250,6867 5.250,6867
14.01.2021 5.250,2304 5.250,2304
13.01.2021 5.249,7745 5.249,7745
12.01.2021 5.249,3185 5.249,3185
11.01.2021 5.248,8627 5.248,8627
08.01.2021 5.247,4956 5.247,4956
07.01.2021 5.247,2042 5.247,2042
06.01.2021 5.246,9727 5.246,9727
05.01.2021 5.246,5164 5.246,5164
04.01.2021 5.247,1781 5.247,1781
31.12.2020 5.246,9666 5.246,9666
30.12.2020 5.246,5084 5.246,5084
29.12.2020 5.246,53 5.246,53
28.12.2020 5.246,0718 5.246,0718
25.12.2020 5.244,6974 5.244,6974
24.12.2020 5.244,2392 5.244,2392
23.12.2020 5.243,8525 5.243,8525
22.12.2020 5.243,3947 5.243,3947
21.12.2020 5.243,2203 5.243,2203
18.12.2020 5.241,847 5.241,847
17.12.2020 5.242,8052 5.242,8052
16.12.2020 5.242,3453 5.242,3453
15.12.2020 5.241,8863 5.241,8863
14.12.2020 5.241,4272 5.241,4272
11.12.2020 5.241,0334 5.241,0334
10.12.2020 5.240,5743 5.240,5743
09.12.2020 5.240,5098 5.240,5098
08.12.2020 5.240,0515 5.240,0515
07.12.2020 5.239,78 5.239,78
04.12.2020 5.238,4467 5.238,4467
03.12.2020 5.237,988 5.237,988
02.12.2020 5.239,3147 5.239,3147
01.12.2020 5.239,5787 5.239,5787
30.11.2020 5.239,1681 5.239,1681
27.11.2020 5.237,9013 5.237,9013
26.11.2020 5.237,6393 5.237,6393
25.11.2020 5.237,1817 5.237,1817
24.11.2020 5.237,2058 5.237,2058
23.11.2020 5.236,8037 5.236,8037
20.11.2020 5.235,4293 5.235,4293
19.11.2020 5.234,9719 5.234,9719
18.11.2020 5.234,6059 5.234,6059
17.11.2020 5.238,2138 5.238,2138
16.11.2020 5.237,7564 5.237,7564
13.11.2020 5.236,3878 5.236,3878
12.11.2020 5.237,3578 5.237,3578
11.11.2020 5.236,9008 5.236,9008
10.11.2020 5.236,444 5.236,444
09.11.2020 5.236,5065 5.236,5065
06.11.2020 5.235,3423 5.235,3423
05.11.2020 5.237,5927 5.237,5927
04.11.2020 5.238,9379 5.238,9379
03.11.2020 5.238,4813 5.238,4813
02.11.2020 5.238,0244 5.238,0244
30.10.2020 5.236,744 5.236,744
29.10.2020 5.236,5049 5.236,5049
28.10.2020 5.237,2708 5.237,2708
27.10.2020 5.236,8134 5.236,8134
26.10.2020 5.236,355 5.236,355
23.10.2020 5.235,1192 5.235,1192
22.10.2020 5.234,6613 5.234,6613
19.10.2020 5.233,2893 5.233,2893
16.10.2020 5.231,9153 5.231,9153
15.10.2020 5.231,4579 5.231,4579
14.10.2020 5.231,0008 5.231,0008
13.10.2020 5.230,5434 5.230,5434
12.10.2020 5.230,0866 5.230,0866
09.10.2020 5.228,7161 5.228,7161
08.10.2020 5.228,2591 5.228,2591
07.10.2020 5.227,9545 5.227,9545
06.10.2020 5.227,4986 5.227,4986
05.10.2020 5.228,0768 5.228,0768
02.10.2020 5.226,7091 5.226,7091
01.10.2020 5.226,2533 5.226,2533
30.09.2020 5.227,2961 5.227,2961
29.09.2020 5.226,8389 5.226,8389
28.09.2020 5.227,0128 5.227,0128
25.09.2020 5.225,6428 5.225,6428
24.09.2020 5.225,1864 5.225,1864
23.09.2020 5.224,7837 5.224,7837
22.09.2020 5.224,3264 5.224,3264
21.09.2020 5.223,869 5.223,869
18.09.2020 5.223,7766 5.223,7766
17.09.2020 5.223,3187 5.223,3187
16.09.2020 5.222,8617 5.222,8617
15.09.2020 5.222,4047 5.222,4047
14.09.2020 5.221,9475 5.221,9475
11.09.2020 5.221,786 5.221,786
10.09.2020 5.221,329 5.221,329
09.09.2020 5.221,3003 5.221,3003
08.09.2020 5.220,8427 5.220,8427
07.09.2020 5.220,3851 5.220,3851
04.09.2020 5.219,0133 5.219,0133
03.09.2020 5.218,5554 5.218,5554
02.09.2020 5.219,4971 5.219,4971
01.09.2020 5.219,7607 5.219,7607
31.08.2020 5.219,9947 5.219,9947
28.08.2020 5.218,7327 5.218,7327
27.08.2020 5.218,4716 5.218,4716
26.08.2020 5.218,7213 5.218,7213
25.08.2020 5.218,4963 5.218,4963
24.08.2020 5.218,0362 5.218,0362
21.08.2020 5.216,7093 5.216,7093
20.08.2020 5.216,2481 5.216,2481
19.08.2020 5.215,9952 5.215,9952
18.08.2020 5.218,7301 5.218,7301
17.08.2020 5.218,6767 5.218,6767
14.08.2020 5.217,3065 5.217,3065
13.08.2020 5.217,9153 5.217,9153
12.08.2020 5.217,8256 5.217,8256
11.08.2020 5.217,4583 5.217,4583
10.08.2020 5.216,9992 5.216,9992
07.08.2020 5.215,8158 5.215,8158
06.08.2020 5.218,1095 5.218,1095
05.08.2020 5.219,5623 5.219,5623
04.08.2020 5.219,1057 5.219,1057
03.08.2020 5.218,6481 5.218,6481
31.07.2020 5.217,2764 5.217,2764
30.07.2020 5.217,0387 5.217,0387
29.07.2020 5.217,7013 5.217,7013
28.07.2020 5.217,2423 5.217,2423
27.07.2020 5.216,7835 5.216,7835
24.07.2020 5.215,546 5.215,546
23.07.2020 5.215,0865 5.215,0865
22.07.2020 5.214,626 5.214,626
21.07.2020 5.214,166 5.214,166
20.07.2020 5.213,7061 5.213,7061
17.07.2020 5.212,3249 5.212,3249
16.07.2020 5.211,8635 5.211,8635
15.07.2020 5.211,403 5.211,403
14.07.2020 5.210,9432 5.210,9432
13.07.2020 5.210,4837 5.210,4837
10.07.2020 5.209,1053 5.209,1053
09.07.2020 5.208,6455 5.208,6455
08.07.2020 5.208,4257 5.208,4257
07.07.2020 5.207,9653 5.207,9653
06.07.2020 5.207,5073 5.207,5073
03.07.2020 5.206,1352 5.206,1352
02.07.2020 5.205,6777 5.205,6777
01.07.2020 5.206,7219 5.206,7219
30.06.2020 5.206,2646 5.206,2646
29.06.2020 5.206,8412 5.206,8412
26.06.2020 5.205,8644 5.205,8644
24.06.2020 5.204,9444 5.204,9444
23.06.2020 5.204,484 5.204,484
22.06.2020 5.204,0236 5.204,0236
19.06.2020 5.202,6405 5.202,6405
18.06.2020 5.203,4603 5.203,4603
17.06.2020 5.202,9987 5.202,9987
16.06.2020 5.202,5372 5.202,5372
15.06.2020 5.202,2408 5.202,2408
12.06.2020 5.200,856 5.200,856
11.06.2020 5.200,7655 5.200,7655
10.06.2020 5.201,6235 5.201,6235
09.06.2020 5.201,1629 5.201,1629
08.06.2020 5.200,704 5.200,704
05.06.2020 5.199,3261 5.199,3261
04.06.2020 5.198,8676 5.198,8676
03.06.2020 5.200,0053 5.200,0053
02.06.2020 5.200,2792 5.200,2792
01.06.2020 5.199,8202 5.199,8202
29.05.2020 5.198,4415 5.198,4415
28.05.2020 5.198,094 5.198,094
27.05.2020 5.198,5415 5.198,5415
26.05.2020 5.198,2114 5.198,2114
25.05.2020 5.197,7533 5.197,7533
22.05.2020 5.196,379 5.196,379
21.05.2020 5.195,9217 5.195,9217
20.05.2020 5.195,5173 5.195,5173
19.05.2020 5.198,4356 5.198,4356
18.05.2020 5.198,4991 5.198,4991
15.05.2020 5.197,1252 5.197,1252
14.05.2020 5.197,7333 5.197,7333
13.05.2020 5.197,8633 5.197,8633
12.05.2020 5.197,4036 5.197,4036
11.05.2020 5.197,0367 5.197,0367
08.05.2020 5.197,0367 5.197,0367
07.05.2020 5.199,363 5.199,363
06.05.2020 5.199,433 5.199,433
05.05.2020 5.200,363 5.200,363
04.05.2020 5.199,8917 5.199,8917
30.04.2020 5.198,8131 5.198,8131
29.04.2020 5.198,6318 5.198,6318
28.04.2020 5.198,1403 5.198,1403
27.04.2020 5.197,644 5.197,644
24.04.2020 5.196,2956 5.196,2956
23.04.2020 5.195,8853 5.195,8853
22.04.2020 5.195,3701 5.195,3701
21.04.2020 5.194,8471 5.194,8471
20.04.2020 5.194,3179 5.194,3179
17.04.2020 5.192,7286 5.192,7286
16.04.2020 5.192,1923 5.192,1923
15.04.2020 5.191,6514 5.191,6514
14.04.2020 5.191,1043 5.191,1043
13.04.2020 5.190,8665 5.190,8665
09.04.2020 5.188,6677 5.188,6677
08.04.2020 5.188,2525 5.188,2525
07.04.2020 5.187,6958 5.187,6958
06.04.2020 5.187,1308 5.187,1308
03.04.2020 5.185,4088 5.185,4088
02.04.2020 5.184,8354 5.184,8354
01.04.2020 5.186,0809 5.186,0809
31.03.2020 5.185,5058 5.185,5058
30.03.2020 5.185,9658 5.185,9658
27.03.2020 5.184,7351 5.184,7351
26.03.2020 5.184,1676 5.184,1676
25.03.2020 5.183,5975 5.183,5975
24.03.2020 5.183,0324 5.183,0324
23.03.2020 5.182,6295 5.182,6295
20.03.2020 5.180,9334 5.180,9334
19.03.2020 5.181,6453 5.181,6453
18.03.2020 5.181,1023 5.181,1023
17.03.2020 5.180,5627 5.180,5627
16.03.2020 5.180,043 5.180,043
13.03.2020 5.178,5052 5.178,5052
12.03.2020 5.178,0761 5.178,0761
11.03.2020 5.179,6013 5.179,6013
10.03.2020 5.179,053 5.179,053
09.03.2020 5.178,5172 5.178,5172
06.03.2020 5.176,8978 5.176,8978
05.03.2020 5.176,3219 5.176,3219
04.03.2020 5.177,1082 5.177,1082
03.03.2020 5.177,1798 5.177,1798
02.03.2020 5.176,6948 5.176,6948
28.02.2020 5.174,7477 5.174,7477
27.02.2020 5.174,2182 5.174,2182
26.02.2020 5.174,2365 5.174,2365
25.02.2020 5.173,7022 5.173,7022
24.02.2020 5.173,0389 5.173,0389
21.02.2020 5.171,0992 5.171,0992
20.02.2020 5.170,4344 5.170,4344
19.02.2020 5.169,9878 5.169,9878
18.02.2020 5.172,7087 5.172,7087
17.02.2020 5.172,6375 5.172,6375
14.02.2020 5.170,6303 5.170,6303
13.02.2020 5.170,0806 5.170,0806
12.02.2020 5.170,3542 5.170,3542
11.02.2020 5.169,6861 5.169,6861
10.02.2020 5.169,0756 5.169,0756
07.02.2020 5.167,3427 5.167,3427
06.02.2020 5.169,328 5.169,328
05.02.2020 5.170,3633 5.170,3633
04.02.2020 5.170,1727 5.170,1727
03.02.2020 5.169,5458 5.169,5458
31.01.2020 5.167,5383 5.167,5383
30.01.2020 5.167,0899 5.167,0899
29.01.2020 5.167,3982 5.167,3982
28.01.2020 5.166,7308 5.166,7308
27.01.2020 5.166,0636 5.166,0636
24.01.2020 5.164,0584 5.164,0584
23.01.2020 5.163,3899 5.163,3899
22.01.2020 5.162,7217 5.162,7217
21.01.2020 5.162,0536 5.162,0536
20.01.2020 5.161,3864 5.161,3864
17.01.2020 5.159,3853 5.159,3853
16.01.2020 5.158,7179 5.158,7179
15.01.2020 5.158,0489 5.158,0489
14.01.2020 5.157,3799 5.157,3799
13.01.2020 5.156,7101 5.156,7101
10.01.2020 5.154,7012 5.154,7012
09.01.2020 5.154,0307 5.154,0307
08.01.2020 5.153,4978 5.153,4978
07.01.2020 5.152,8252 5.152,8252
06.01.2020 5.153,0976 5.153,0976
03.01.2020 5.151,074 5.151,074
02.01.2020 5.150,3967 5.150,3967
01.01.2020 5.151,4414 5.151,4414
30.12.2019 5.150,0761 5.150,0761
27.12.2019 5.148,5061 5.148,5061
26.12.2019 5.148,5061 5.148,5061
25.12.2019 5.147,8751 5.147,8751
24.12.2019 5.147,1881 5.147,1881
23.12.2019 5.146,7181 5.146,7181
20.12.2019 5.144,6689 5.144,6689
19.12.2019 5.145,1951 5.145,1951
18.12.2019 5.144,5142 5.144,5142
17.12.2019 5.143,8335 5.143,8335
16.12.2019 5.143,1556 5.143,1556
13.12.2019 5.141,126 5.141,126
12.12.2019 5.140,5472 5.140,5472
11.12.2019 5.141,024 5.141,024
10.12.2019 5.140,3478 5.140,3478
09.12.2019 5.139,8297 5.139,8297
06.12.2019 5.137,8109 5.137,8109
05.12.2019 5.137,1388 5.137,1388
04.12.2019 5.138,3137 5.138,3137
03.12.2019 5.138,3472 5.138,3472
02.12.2019 5.137,6773 5.137,6773
29.11.2019 5.135,7377 5.135,7377
28.11.2019 5.135,1759 5.135,1759
27.11.2019 5.134,5068 5.134,5068
26.11.2019 5.134,1066 5.134,1066
25.11.2019 5.133,5582 5.133,5582
22.11.2019 5.131,5472 5.131,5472
21.11.2019 5.130,9484 5.130,9484
20.11.2019 5.130,2764 5.130,2764
19.11.2019 5.133,282 5.133,282
18.11.2019 5.132,6085 5.132,6085
15.11.2019 5.130,731 5.130,731
14.11.2019 5.130,5634 5.130,5634
13.11.2019 5.131,1491 5.131,1491
12.11.2019 5.130,5707 5.130,5707
11.11.2019 5.130,3491 5.130,3491
08.11.2019 5.128,3153 5.128,3153
07.11.2019 5.127,8279 5.127,8279
06.11.2019 5.130,3957 5.130,3957
05.11.2019 5.131,0149 5.131,0149
04.11.2019 5.130,3764 5.130,3764
01.11.2019 5.128,4026 5.128,4026
31.10.2019 5.127,7211 5.127,7211
30.10.2019 5.127,5935 5.127,5935
29.10.2019 5.127,694 5.127,694
28.10.2019 5.127,0105 5.127,0105
25.10.2019 5.124,9584 5.124,9584
24.10.2019 5.124,2746 5.124,2746
23.10.2019 5.123,7056 5.123,7056
22.10.2019 5.123,0194 5.123,0194
21.10.2019 5.122,3331 5.122,3331
18.10.2019 5.120,2636 5.120,2636
17.10.2019 5.119,5744 5.119,5744
16.10.2019 5.118,8809 5.118,8809
15.10.2019 5.118,1858 5.118,1858
14.10.2019 5.117,4906 5.117,4906
11.10.2019 5.115,3961 5.115,3961
10.10.2019 5.114,6969 5.114,6969
09.10.2019 5.113,9969 5.113,9969
08.10.2019 5.113,4237 5.113,4237
07.10.2019 5.112,7221 5.112,7221
04.10.2019 5.110,6021 5.110,6021
02.10.2019 5.110,8233 5.110,8233
01.10.2019 5.110,112 5.110,112
30.09.2019 5.110,2867 5.110,2867
27.09.2019 5.108,2996 5.108,2996
26.09.2019 5.108,0447 5.108,0447
25.09.2019 5.107,3277 5.107,3277
24.09.2019 5.106,6119 5.106,6119
23.09.2019 5.105,9535 5.105,9535
20.09.2019 5.103,8114 5.103,8114
19.09.2019 5.104,0683 5.104,0683
18.09.2019 5.103,3532 5.103,3532
17.09.2019 5.102,6364 5.102,6364
16.09.2019 5.101,922 5.101,922
13.09.2019 5.099,7866 5.099,7866
12.09.2019 5.099,1887 5.099,1887
11.09.2019 5.099,7676 5.099,7676
10.09.2019 5.099,8393 5.099,8393
09.09.2019 5.099,1241 5.099,1241
06.09.2019 5.096,9795 5.096,9795
05.09.2019 5.096,2657 5.096,2657
04.09.2019 5.096,8333 5.096,8333
03.09.2019 5.096,116 5.096,116
02.09.2019 5.095,5262 5.095,5262
30.08.2019 5.093,3662 5.093,3662
29.08.2019 5.092,7578 5.092,7578
28.08.2019 5.092,6647 5.092,6647
27.08.2019 5.092,1526 5.092,1526
26.08.2019 5.092,1526 5.092,1526
23.08.2019 5.090,043 5.090,043
22.08.2019 5.089,3586 5.089,3586
21.08.2019 5.088,6984 5.088,6984
20.08.2019 5.088,4464 5.088,4464
19.08.2019 5.088,2487 5.088,2487
16.08.2019 5.086,4441 5.086,4441
15.08.2019 5.085,712 5.085,712
14.08.2019 5.085,0776 5.085,0776
13.08.2019 5.088,2335 5.088,2335
12.08.2019 5.087,6024 5.087,6024
09.08.2019 5.085,4012 5.085,4012
08.08.2019 5.087,636 5.087,636
07.08.2019 5.086,9515 5.086,9515
06.08.2019 5.086,6206 5.086,6206
05.08.2019 5.087,3232 5.087,3232
02.08.2019 5.085,1076 5.085,1076
01.08.2019 5.084,367 5.084,367
31.07.2019 5.083,6556 5.083,6556
30.07.2019 5.083,2041 5.083,2041
29.07.2019 5.083,1371 5.083,1371
26.07.2019 5.080,9197 5.080,9197
25.07.2019 5.080,1801 5.080,1801
24.07.2019 5.079,4377 5.079,4377
23.07.2019 5.078,812 5.078,812
22.07.2019 5.078,0687 5.078,0687
19.07.2019 5.075,8433 5.075,8433
18.07.2019 5.075,1002 5.075,1002
17.07.2019 5.074,3534 5.074,3534
16.07.2019 5.073,6064 5.073,6064
15.07.2019 5.072,8576 5.072,8576
12.07.2019 5.070,6046 5.070,6046
11.07.2019 5.069,8547 5.069,8547
10.07.2019 5.069,0987 5.069,0987
09.07.2019 5.068,3429 5.068,3429
08.07.2019 5.067,699 5.067,699
05.07.2019 5.065,4337 5.065,4337
04.07.2019 5.064,679 5.064,679
03.07.2019 5.063,925 5.063,925
02.07.2019 5.064,6725 5.064,6725
01.07.2019 5.064,7995 5.064,7995
28.06.2019 5.062,5222 5.062,5222
27.06.2019 5.061,7626 5.061,7626
26.06.2019 5.061,5659 5.061,5659
25.06.2019 5.060,8062 5.060,8062
24.06.2019 5.060,0469 5.060,0469
21.06.2019 5.057,7691 5.057,7691
20.06.2019 5.057,983 5.057,983
19.06.2019 5.057,2268 5.057,2268
18.06.2019 5.056,4707 5.056,4707
17.06.2019 5.055,7137 5.055,7137
14.06.2019 5.053,5015 5.053,5015
13.06.2019 5.052,7444 5.052,7444
12.06.2019 5.053,3574 5.053,3574
11.06.2019 5.052,598 5.052,598
07.06.2019 5.049,804 5.049,804
06.06.2019 5.049,0894 5.049,0894
05.06.2019 5.049,6157 5.049,6157
04.06.2019 5.049,551 5.049,551
03.06.2019 5.048,7895 5.048,7895
31.05.2019 5.046,5057 5.046,5057
30.05.2019 5.045,7432 5.045,7432
29.05.2019 5.046,0542 5.046,0542
28.05.2019 5.045,4099 5.045,4099
27.05.2019 5.044,6496 5.044,6496
24.05.2019 5.042,3687 5.042,3687
23.05.2019 5.041,6083 5.041,6083
22.05.2019 5.040,9988 5.040,9988
21.05.2019 5.040,4633 5.040,4633
20.05.2019 5.039,9087 5.039,9087
17.05.2019 5.037,7658 5.037,7658
16.05.2019 5.037,5185 5.037,5185
15.05.2019 5.037,5948 5.037,5948
14.05.2019 5.039,8685 5.039,8685
13.05.2019 5.039,4187 5.039,4187
10.05.2019 5.037,2343 5.037,2343
09.05.2019 5.039,5039 5.039,5039
08.05.2019 5.039,055 5.039,055
07.05.2019 5.038,7055 5.038,7055
06.05.2019 5.038,7055 5.038,7055
03.05.2019 5.037,7242 5.037,7242
02.05.2019 5.037,6291 5.037,6291
30.04.2019 5.036,1214 5.036,1214
29.04.2019 5.035,4334 5.035,4334
26.04.2019 5.033,1336 5.033,1336
25.04.2019 5.032,5026 5.032,5026
24.04.2019 5.031,7362 5.031,7362
23.04.2019 5.030,9708 5.030,9708
22.04.2019 5.030,3195 5.030,3195
18.04.2019 5.027,258 5.027,258
17.04.2019 5.026,4918 5.026,4918
16.04.2019 5.025,7268 5.025,7268
15.04.2019 5.024,9627 5.024,9627
12.04.2019 5.022,6701 5.022,6701
11.04.2019 5.021,9067 5.021,9067
10.04.2019 5.021,1421 5.021,1421
09.04.2019 5.020,3773 5.020,3773
08.04.2019 5.019,7259 5.019,7259
05.04.2019 5.017,4381 5.017,4381
04.04.2019 5.016,6754 5.016,6754
03.04.2019 5.017,432 5.017,432
02.04.2019 5.016,6684 5.016,6684
01.04.2019 5.016,7822 5.016,7822
29.03.2019 5.014,4862 5.014,4862
28.03.2019 5.013,72 5.013,72
27.03.2019 5.013,5149 5.013,5149
26.03.2019 5.013,0117 5.013,0117
25.03.2019 5.012,2474 5.012,2474
22.03.2019 5.009,9516 5.009,9516
21.03.2019 5.009,1883 5.009,1883
20.03.2019 5.008,4244 5.008,4244
19.03.2019 5.008,6259 5.008,6259
18.03.2019 5.008,0168 5.008,0168
15.03.2019 5.005,7301 5.005,7301
14.03.2019 5.005,1301 5.005,1301
13.03.2019 5.005,3402 5.005,3402
12.03.2019 5.004,5772 5.004,5772
11.03.2019 5.003,8129 5.003,8129
08.03.2019 5.001,5241 5.001,5241
07.03.2019 5.000,7611 5.000,7611
06.03.2019 5.000,8352 5.000,8352
05.03.2019 5.000,7606 5.000,7606
04.03.2019 4.999,9991 4.999,9991
01.03.2019 4.997,716 4.997,716
28.02.2019 4.996,9539 4.996,9539
27.02.2019 4.997,9246 4.997,9246
26.02.2019 4.997,4637 4.997,4637
25.02.2019 4.996,7032 4.996,7032
22.02.2019 4.994,4822 4.994,4822
21.02.2019 4.993,7207 4.993,7207
20.02.2019 4.992,9605 4.992,9605
19.02.2019 4.995,4716 4.995,4716
18.02.2019 4.994,7106 4.994,7106
15.02.2019 4.992,4306 4.992,4306
14.02.2019 4.991,7143 4.991,7143
13.02.2019 4.992,3585 4.992,3585
12.02.2019 4.991,5968 4.991,5968
11.02.2019 4.990,8346 4.990,8346
08.02.2019 4.988,6486 4.988,6486
07.02.2019 4.990,7843 4.990,7843
06.02.2019 4.990,2742 4.990,2742
05.02.2019 4.991,2312 4.991,2312
04.02.2019 4.990,5922 4.990,5922
01.02.2019 4.988,3001 4.988,3001
31.01.2019 4.987,5362 4.987,5362
30.01.2019 4.987,0295 4.987,0295
29.01.2019 4.987,0561 4.987,0561
28.01.2019 4.986,2941 4.986,2941
25.01.2019 4.984,0098 4.984,0098
24.01.2019 4.983,2482 4.983,2482
23.01.2019 4.982,4856 4.982,4856
22.01.2019 4.981,7219 4.981,7219
21.01.2019 4.980,9592 4.980,9592
18.01.2019 4.978,6748 4.978,6748
17.01.2019 4.977,9139 4.977,9139
16.01.2019 4.977,1517 4.977,1517
15.01.2019 4.976,3904 4.976,3904
14.01.2019 4.975,6288 4.975,6288
11.01.2019 4.973,3456 4.973,3456
10.01.2019 4.972,5839 4.972,5839
09.01.2019 4.971,8217 4.971,8217
08.01.2019 4.971,1715 4.971,1715
07.01.2019 4.970,4106 4.970,4106
04.01.2019 4.968,125 4.968,125
03.01.2019 4.967,3643 4.967,3643
02.01.2019 4.968,0516 4.968,0516
01.01.2019 4.967,2924 4.967,2924
31.12.2018 4.966,5333 4.966,5333
28.12.2018 4.965,0376 4.965,0376
27.12.2018 4.964,6925 4.964,6925
26.12.2018 4.964,2442 4.964,2442
25.12.2018 4.963,4853 4.963,4853
24.12.2018 4.962,7263 4.962,7263
21.12.2018 4.960,4502 4.960,4502
20.12.2018 4.959,692 4.959,692
19.12.2018 4.958,9372 4.958,9372
18.12.2018 4.958,1838 4.958,1838
17.12.2018 4.958,5816 4.958,5816
14.12.2018 4.956,3285 4.956,3285
13.12.2018 4.955,5776 4.955,5776
12.12.2018 4.955,8461 4.955,8461
11.12.2018 4.955,0984 4.955,0984
10.12.2018 4.954,3524 4.954,3524
07.12.2018 4.952,1239 4.952,1239
06.12.2018 4.951,383 4.951,383
05.12.2018 4.952,5499 4.952,5499
04.12.2018 4.951,8099 4.951,8099
03.12.2018 4.951,2207 4.951,2207
30.11.2018 4.949,0155 4.949,0155
29.11.2018 4.948,2802 4.948,2802
28.11.2018 4.947,8241 4.947,8241
27.11.2018 4.947,3551 4.947,3551
26.11.2018 4.946,6218 4.946,6218
23.11.2018 4.944,4881 4.944,4881
22.11.2018 4.943,7582 4.943,7582
21.11.2018 4.943,0284 4.943,0284
20.11.2018 4.942,6896 4.942,6896
19.11.2018 4.942,2309 4.942,2309
16.11.2018 4.940,1497 4.940,1497
15.11.2018 4.939,4627 4.939,4627
14.11.2018 4.940,2434 4.940,2434
13.11.2018 4.943,0416 4.943,0416
12.11.2018 4.942,3131 4.942,3131
09.11.2018 4.940,1253 4.940,1253
08.11.2018 4.939,56 4.939,56
07.11.2018 4.942,7518 4.942,7518
06.11.2018 4.942,0219 4.942,0219
05.11.2018 4.942,4946 4.942,4946
02.11.2018 4.940,3454 4.940,3454
01.11.2018 4.939,6163 4.939,6163
31.10.2018 4.938,8882 4.938,8882
30.10.2018 4.938,4059 4.938,4059
29.10.2018 4.938,3302 4.938,3302
26.10.2018 4.936,1514 4.936,1514
25.10.2018 4.935,4255 4.935,4255
24.10.2018 4.934,6998 4.934,6998
23.10.2018 4.933,976 4.933,976
22.10.2018 4.933,3515 4.933,3515
19.10.2018 4.931,181 4.931,181
18.10.2018 4.930,4579 4.930,4579
17.10.2018 4.929,7346 4.929,7346
16.10.2018 4.929,0107 4.929,0107
15.10.2018 4.928,2866 4.928,2866
12.10.2018 4.926,1192 4.926,1192
11.10.2018 4.925,3969 4.925,3969
10.10.2018 4.924,6742 4.924,6742
09.10.2018 4.923,951 4.923,951
08.10.2018 4.923,3342 4.923,3342
05.10.2018 4.921,1702 4.921,1702
04.10.2018 4.920,4484 4.920,4484
03.10.2018 4.921,0777 4.921,0777
02.10.2018 4.920,3569 4.920,3569
01.10.2018 4.920,3935 4.920,3935
28.09.2018 4.918,2374 4.918,2374
27.09.2018 4.917,5194 4.917,5194
26.09.2018 4.917,279 4.917,279
25.09.2018 4.916,5647 4.916,5647
24.09.2018 4.915,8521 4.915,8521
21.09.2018 4.913,7163 4.913,7163
20.09.2018 4.913,005 4.913,005
19.09.2018 4.912,2978 4.912,2978
18.09.2018 4.911,5931 4.911,5931
17.09.2018 4.911,6679 4.911,6679
14.09.2018 4.909,5549 4.909,5549
13.09.2018 4.908,8515 4.908,8515
12.09.2018 4.909,0574 4.909,0574
11.09.2018 4.908,4294 4.908,4294
10.09.2018 4.908,1743 4.908,1743
07.09.2018 4.906,0765 4.906,0765
06.09.2018 4.905,3771 4.905,3771
05.09.2018 4.905,8293 4.905,8293
04.09.2018 4.905,1316 4.905,1316
03.09.2018 4.905,2323 4.905,2323
31.08.2018 4.903,1428 4.903,1428
30.08.2018 4.902,4478 4.902,4478
29.08.2018 4.902,2947 4.902,2947
28.08.2018 4.901,7942 4.901,7942
27.08.2018 4.901,1039 4.901,1039
23.08.2018 4.898,3438 4.898,3438
22.08.2018 4.897,6948 4.897,6948
21.08.2018 4.897,4362 4.897,4362
20.08.2018 4.896,8486 4.896,8486
17.08.2018 4.894,855 4.894,855
16.08.2018 4.894,5834 4.894,5834
15.08.2018 4.895,3131 4.895,3131
14.08.2018 4.897,4923 4.897,4923
13.08.2018 4.896,905 4.896,905
10.08.2018 4.894,9236 4.894,9236
09.08.2018 4.897,3448 4.897,3448
08.08.2018 4.896,6988 4.896,6988
07.08.2018 4.896,4397 4.896,4397
06.08.2018 4.895,8276 4.895,8276
03.08.2018 4.895,0685 4.895,0685
02.08.2018 4.894,3776 4.894,3776
01.08.2018 4.893,7096 4.893,7096
31.07.2018 4.893,0189 4.893,0189
30.07.2018 4.892,571 4.892,571
27.07.2018 4.891,0302 4.891,0302
26.07.2018 4.890,3413 4.890,3413
25.07.2018 4.889,6517 4.889,6517
24.07.2018 4.888,9632 4.888,9632
23.07.2018 4.888,3754 4.888,3754
20.07.2018 4.886,3113 4.886,3113
19.07.2018 4.885,6217 4.885,6217
18.07.2018 4.884,9315 4.884,9315
17.07.2018 4.884,242 4.884,242
16.07.2018 4.883,5531 4.883,5531
13.07.2018 4.881,4893 4.881,4893
12.07.2018 4.880,8017 4.880,8017
11.07.2018 4.880,1138 4.880,1138
10.07.2018 4.879,4271 4.879,4271
09.07.2018 4.878,739 4.878,739
06.07.2018 4.876,7604 4.876,7604
05.07.2018 4.876,07 4.876,07
04.07.2018 4.876,7517 4.876,7517
03.07.2018 4.876,0628 4.876,0628
02.07.2018 4.875,3721 4.875,3721
29.06.2018 4.874,0755 4.874,0755
28.06.2018 4.873,3862 4.873,3862
27.06.2018 4.873,1331 4.873,1331
26.06.2018 4.872,4426 4.872,4426
25.06.2018 4.871,752 4.871,752
22.06.2018 4.869,6833 4.869,6833
21.06.2018 4.868,9947 4.868,9947
20.06.2018 4.868,3072 4.868,3072
19.06.2018 4.867,6193 4.867,6193
18.06.2018 4.867,7266 4.867,7266
15.06.2018 4.865,6648 4.865,6648
14.06.2018 4.864,9776 4.864,9776
13.06.2018 4.864,9469 4.864,9469
12.06.2018 4.864,2636 4.864,2636
11.06.2018 4.863,5817 4.863,5817
08.06.2018 4.861,6128 4.861,6128
07.06.2018 4.860,9314 4.860,9314
06.06.2018 4.861,2185 4.861,2185
05.06.2018 4.860,5401 4.860,5401
04.06.2018 4.860,0206 4.860,0206
01.06.2018 4.857,9945 4.857,9945
31.05.2018 4.857,3198 4.857,3198
30.05.2018 4.856,6628 4.856,6628
29.05.2018 4.856,2658 4.856,2658
28.05.2018 4.856,4002 4.856,4002
25.05.2018 4.854,3874 4.854,3874
24.05.2018 4.853,7176 4.853,7176
23.05.2018 4.853,049 4.853,049
22.05.2018 4.852,6802 4.852,6802
21.05.2018 4.852,0115 4.852,0115
18.05.2018 4.850,1641 4.850,1641
17.05.2018 4.849,5723 4.849,5723
16.05.2018 4.850,0516 4.850,0516
15.05.2018 4.853,2173 4.853,2173
14.05.2018 4.852,5523 4.852,5523
11.05.2018 4.850,834 4.850,834
10.05.2018 4.853,4196 4.853,4196
09.05.2018 4.852,9747 4.852,9747
08.05.2018 4.852,7235 4.852,7235
07.05.2018 4.852,7235 4.852,7235
04.05.2018 4.850,7731 4.850,7731
03.05.2018 4.851,8728 4.851,8728
02.05.2018 4.851,2333 4.851,2333
30.04.2018 4.849,9105 4.849,9105
27.04.2018 4.847,9967 4.847,9967
26.04.2018 4.847,4315 4.847,4315
25.04.2018 4.846,7718 4.846,7718
24.04.2018 4.846,1124 4.846,1124
23.04.2018 4.845,5466 4.845,5466
20.04.2018 4.843,57 4.843,57
19.04.2018 4.842,9111 4.842,9111
18.04.2018 4.842,2524 4.842,2524
17.04.2018 4.841,594 4.841,594
16.04.2018 4.840,9359 4.840,9359
13.04.2018 4.838,9618 4.838,9618
12.04.2018 4.838,3037 4.838,3037
11.04.2018 4.837,6458 4.837,6458
10.04.2018 4.836,9882 4.836,9882
09.04.2018 4.836,3303 4.836,3303
06.04.2018 4.834,445 4.834,445
05.04.2018 4.833,7877 4.833,7877
04.04.2018 4.833,1311 4.833,1311
03.04.2018 4.833,8705 4.833,8705
02.04.2018 4.833,988 4.833,988
29.03.2018 4.831,3666 4.831,3666
28.03.2018 4.830,7108 4.830,7108
27.03.2018 4.830,7177 4.830,7177
26.03.2018 4.830,0634 4.830,0634
23.03.2018 4.828,102 4.828,102
22.03.2018 4.827,4488 4.827,4488
21.03.2018 4.826,797 4.826,797
20.03.2018 4.826,7762 4.826,7762
19.03.2018 4.826,2846 4.826,2846
16.03.2018 4.824,346 4.824,346
15.03.2018 4.823,7776 4.823,7776
14.03.2018 4.823,7871 4.823,7871
13.03.2018 4.823,1471 4.823,1471
12.03.2018 4.822,8002 4.822,8002
09.03.2018 4.820,8918 4.820,8918
08.03.2018 4.820,2572 4.820,2572
07.03.2018 4.820,7473 4.820,7473
06.03.2018 4.820,1531 4.820,1531
05.03.2018 4.819,5944 4.819,5944
02.03.2018 4.817,7113 4.817,7113
01.03.2018 4.817,0842 4.817,0842
28.02.2018 4.816,4594 4.816,4594
27.02.2018 4.816,1105 4.816,1105
26.02.2018 4.816,2228 4.816,2228
23.02.2018 4.814,3648 4.814,3648
22.02.2018 4.813,7469 4.813,7469
21.02.2018 4.813,3411 4.813,3411
20.02.2018 4.813,0148 4.813,0148
19.02.2018 4.812,5678 4.812,5678
16.02.2018 4.810,7262 4.810,7262
15.02.2018 4.810,1129 4.810,1129
14.02.2018 4.809,6908 4.809,6908
13.02.2018 4.813,2173 4.813,2173
12.02.2018 4.812,604 4.812,604
09.02.2018 4.810,8434 4.810,8434
08.02.2018 4.813,057 4.813,057
07.02.2018 4.812,4679 4.812,4679
06.02.2018 4.812,2287 4.812,2287
05.02.2018 4.812,9639 4.812,9639
02.02.2018 4.811,1696 4.811,1696
01.02.2018 4.810,5577 4.810,5577
31.01.2018 4.809,9458 4.809,9458
30.01.2018 4.809,5535 4.809,5535
29.01.2018 4.809,5693 4.809,5693
26.01.2018 4.807,7392 4.807,7392
25.01.2018 4.807,1294 4.807,1294
24.01.2018 4.806,5204 4.806,5204
23.01.2018 4.805,9115 4.805,9115
22.01.2018 4.805,3028 4.805,3028
19.01.2018 4.803,477 4.803,477
18.01.2018 4.802,8685 4.802,8685
17.01.2018 4.802,2605 4.802,2605
16.01.2018 4.801,6528 4.801,6528
15.01.2018 4.801,0452 4.801,0452
12.01.2018 4.799,2217 4.799,2217
11.01.2018 4.798,6139 4.798,6139
10.01.2018 4.798,007 4.798,007
09.01.2018 4.797,4002 4.797,4002
08.01.2018 4.796,8806 4.796,8806
05.01.2018 4.795,0615 4.795,0615
04.01.2018 4.794,4549 4.794,4549
03.01.2018 4.795,1007 4.795,1007
02.01.2018 4.794,4932 4.794,4932
29.12.2017 4.792,7045 4.792,7045
28.12.2017 4.792,0965 4.792,0965
27.12.2017 4.791,928 4.791,928
26.12.2017 4.791,3209 4.791,3209
22.12.2017 4.788,8925 4.788,8925
21.12.2017 4.788,287 4.788,287
20.12.2017 4.787,6839 4.787,6839
19.12.2017 4.787,084 4.787,084
18.12.2017 4.786,6447 4.786,6447
15.12.2017 4.785,4738 4.785,4738
14.12.2017 4.784,8769 4.784,8769
12.12.2017 4.784,3423 4.784,3423
11.12.2017 4.783,7497 4.783,7497
08.12.2017 4.781,9786 4.781,9786
07.12.2017 4.781,39 4.781,39
06.12.2017 4.781,0493 4.781,0493
05.12.2017 4.780,4646 4.780,4646
04.12.2017 4.779,9524 4.779,9524
01.12.2017 4.778,2086 4.778,2086
30.11.2017 4.777,6284 4.777,6284
29.11.2017 4.777,2962 4.777,2962
28.11.2017 4.777,0611 4.777,0611
27.11.2017 4.777,2192 4.777,2192
24.11.2017 4.775,493 4.775,493
23.11.2017 4.774,9189 4.774,9189
22.11.2017 4.774,345 4.774,345
21.11.2017 4.774,1677 4.774,1677
20.11.2017 4.773,7056 4.773,7056
17.11.2017 4.772,1258 4.772,1258
16.11.2017 4.771,7057 4.771,7057
15.11.2017 4.772,7297 4.772,7297
14.11.2017 4.775,4493 4.775,4493
13.11.2017 4.775,0424 4.775,0424
10.11.2017 4.773,4301 4.773,4301
09.11.2017 4.776,1257 4.776,1257
08.11.2017 4.775,7116 4.775,7116
07.11.2017 4.775,193 4.775,193
06.11.2017 4.774,6301 4.774,6301
03.11.2017 4.774,0607 4.774,0607
02.11.2017 4.773,4982 4.773,4982
01.11.2017 4.772,9576 4.772,9576
30.10.2017 4.772,052 4.772,052
27.10.2017 4.770,9016 4.770,9016
26.10.2017 4.770,3395 4.770,3395
25.10.2017 4.769,7777 4.769,7777
24.10.2017 4.769,2161 4.769,2161
23.10.2017 4.768,7352 4.768,7352
20.10.2017 4.767,0517 4.767,0517
19.10.2017 4.766,4905 4.766,4905
18.10.2017 4.765,9293 4.765,9293
17.10.2017 4.765,3683 4.765,3683
16.10.2017 4.764,8076 4.764,8076
13.10.2017 4.763,126 4.763,126
12.10.2017 4.762,5652 4.762,5652
11.10.2017 4.762,0045 4.762,0045
10.10.2017 4.761,444 4.761,444
09.10.2017 4.760,8836 4.760,8836
06.10.2017 4.759,204 4.759,204
05.10.2017 4.758,7312 4.758,7312
04.10.2017 4.758,1711 4.758,1711
02.10.2017 4.758,9679 4.758,9679
29.09.2017 4.757,2901 4.757,2901
28.09.2017 4.756,7305 4.756,7305
27.09.2017 4.756,6134 4.756,6134
26.09.2017 4.756,054 4.756,054
25.09.2017 4.755,4943 4.755,4943
22.09.2017 4.753,8153 4.753,8153
21.09.2017 4.753,2558 4.753,2558
20.09.2017 4.752,6966 4.752,6966
19.09.2017 4.752,1373 4.752,1373
18.09.2017 4.751,7368 4.751,7368
15.09.2017 4.750,4169 4.750,4169
14.09.2017 4.749,8582 4.749,8582
13.09.2017 4.749,9542 4.749,9542
12.09.2017 4.749,3953 4.749,3953
11.09.2017 4.749,1907 4.749,1907
08.09.2017 4.747,5148 4.747,5148
07.09.2017 4.746,9564 4.746,9564
06.09.2017 4.746,7756 4.746,7756
05.09.2017 4.746,2725 4.746,2725
04.09.2017 4.745,7147 4.745,7147
01.09.2017 4.744,0422 4.744,0422
31.08.2017 4.743,4846 4.743,4846
30.08.2017 4.742,9264 4.742,9264
29.08.2017 4.742,368 4.742,368
28.08.2017 4.742,368 4.742,368
25.08.2017 4.741,4298 4.741,4298
24.08.2017 4.740,8722 4.740,8722
23.08.2017 4.740,3146 4.740,3146
22.08.2017 4.739,8119 4.739,8119
21.08.2017 4.739,6592 4.739,6592
18.08.2017 4.738,0319 4.738,0319
17.08.2017 4.737,5523 4.737,5523
16.08.2017 4.737,1385 4.737,1385
15.08.2017 4.737,8155 4.737,8155
14.08.2017 4.740,6258 4.740,6258
11.08.2017 4.739,0333 4.739,0333
10.08.2017 4.738,5574 4.738,5574
09.08.2017 4.740,9112 4.740,9112
08.08.2017 4.740,3541 4.740,3541
07.08.2017 4.740,2745 4.740,2745
04.08.2017 4.738,6046 4.738,6046
03.08.2017 4.738,0994 4.738,0994
02.08.2017 4.738,6849 4.738,6849
01.08.2017 4.738,128 4.738,128
31.07.2017 4.737,5711 4.737,5711
28.07.2017 4.735,901 4.735,901
27.07.2017 4.735,5631 4.735,5631
26.07.2017 4.735,4412 4.735,4412
25.07.2017 4.734,8845 4.734,8845
24.07.2017 4.734,3279 4.734,3279
21.07.2017 4.732,7396 4.732,7396
20.07.2017 4.732,1839 4.732,1839
19.07.2017 4.731,6281 4.731,6281
18.07.2017 4.731,0725 4.731,0725
17.07.2017 4.730,5169 4.730,5169
14.07.2017 4.728,8515 4.728,8515
13.07.2017 4.728,2965 4.728,2965
12.07.2017 4.727,7417 4.727,7417
11.07.2017 4.727,1871 4.727,1871
10.07.2017 4.726,6325 4.726,6325
07.07.2017 4.724,9684 4.724,9684
06.07.2017 4.724,414 4.724,414
05.07.2017 4.723,9359 4.723,9359
04.07.2017 4.724,6476 4.724,6476
03.07.2017 4.724,0929 4.724,0929
30.06.2017 4.722,4306 4.722,4306
29.06.2017 4.722,5269 4.722,5269
28.06.2017 4.721,9726 4.721,9726
27.06.2017 4.721,8207 4.721,8207
26.06.2017 4.721,267 4.721,267
23.06.2017 4.719,6073 4.719,6073
22.06.2017 4.719,0546 4.719,0546
21.06.2017 4.718,5021 4.718,5021
20.06.2017 4.717,9496 4.717,9496
19.06.2017 4.717,3974 4.717,3974
16.06.2017 4.715,9052 4.715,9052
14.06.2017 4.715,1624 4.715,1624
13.06.2017 4.715,2076 4.715,2076
12.06.2017 4.714,7258 4.714,7258
09.06.2017 4.713,1045 4.713,1045
08.06.2017 4.712,5659 4.712,5659
07.06.2017 4.711,2471 4.711,2471
06.06.2017 4.711,4947 4.711,4947
02.06.2017 4.709,4605 4.709,4605
01.06.2017 4.708,9821 4.708,9821
31.05.2017 4.708,451 4.708,451
30.05.2017 4.707,9213 4.707,9213
29.05.2017 4.707,4735 4.707,4735
26.05.2017 4.705,8874 4.705,8874
25.05.2017 4.706,2503 4.706,2503
24.05.2017 4.705,7232 4.705,7232
23.05.2017 4.705,2676 4.705,2676
22.05.2017 4.704,9605 4.704,9605
19.05.2017 4.703,386 4.703,386
18.05.2017 4.702,9989 4.702,9989
17.05.2017 4.702,5855 4.702,5855
16.05.2017 4.702,9958 4.702,9958
15.05.2017 4.705,4398 4.705,4398
12.05.2017 4.704,6098 4.704,6098
11.05.2017 4.704,2528 4.704,2528
10.05.2017 4.706,6734 4.706,6734
09.05.2017 4.706,3426 4.706,3426
08.05.2017 4.706,1809 4.706,1809
05.05.2017 4.704,799 4.704,799
04.05.2017 4.704,2772 4.704,2772
03.05.2017 4.703,7556 4.703,7556
02.05.2017 4.704,3737 4.704,3737
28.04.2017 4.702,2864 4.702,2864
27.04.2017 4.701,7646 4.701,7646
26.04.2017 4.701,7382 4.701,7382
25.04.2017 4.701,2169 4.701,2169
24.04.2017 4.700,6958 4.700,6958
21.04.2017 4.699,2135 4.699,2135
20.04.2017 4.698,6929 4.698,6929
19.04.2017 4.698,172 4.698,172
18.04.2017 4.697,651 4.697,651
17.04.2017 4.697,1301 4.697,1301
14.04.2017 4.695,5672 4.695,5672
13.04.2017 4.695,0463 4.695,0463
12.04.2017 4.694,5255 4.694,5255
11.04.2017 4.694,0052 4.694,0052
10.04.2017 4.693,4852 4.693,4852
07.04.2017 4.691,9251 4.691,9251
06.04.2017 4.691,4052 4.691,4052
05.04.2017 4.690,9614 4.690,9614
04.04.2017 4.690,442 4.690,442
03.04.2017 4.691,185 4.691,185
31.03.2017 4.690,2762 4.690,2762
30.03.2017 4.689,7574 4.689,7574
29.03.2017 4.689,2387 4.689,2387
28.03.2017 4.689,1148 4.689,1148
27.03.2017 4.688,7921 4.688,7921
24.03.2017 4.687,2364 4.687,2364
23.03.2017 4.686,718 4.686,718
22.03.2017 4.686,1994 4.686,1994
21.03.2017 4.685,6817 4.685,6817
20.03.2017 4.685,1641 4.685,1641
17.03.2017 4.683,773 4.683,773
16.03.2017 4.683,2555 4.683,2555
15.03.2017 4.683,0938 4.683,0938
14.03.2017 4.682,5828 4.682,5828
13.03.2017 4.682,6677 4.682,6677
10.03.2017 4.681,4996 4.681,4996
09.03.2017 4.680,9949 4.680,9949
08.03.2017 4.680,4933 4.680,4933
07.03.2017 4.680,2701 4.680,2701
06.03.2017 4.679,8034 4.679,8034
03.03.2017 4.678,372 4.678,372
02.03.2017 4.677,8743 4.677,8743
01.03.2017 4.677,3792 4.677,3792
28.02.2017 4.677,5866 4.677,5866
27.02.2017 4.677,1759 4.677,1759
24.02.2017 4.676,3812 4.676,3812
23.02.2017 4.676,0366 4.676,0366
22.02.2017 4.675,573 4.675,573
21.02.2017 4.675,3693 4.675,3693
20.02.2017 4.674,8788 4.674,8788
17.02.2017 4.673,4069 4.673,4069
16.02.2017 4.673,0098 4.673,0098
15.02.2017 4.672,5878 4.672,5878
14.02.2017 4.672,139 4.672,139
13.02.2017 4.674,4826 4.674,4826
10.02.2017 4.674,1806 4.674,1806
09.02.2017 4.673,764 4.673,764
08.02.2017 4.675,9532 4.675,9532
07.02.2017 4.675,656 4.675,656
06.02.2017 4.675,4799 4.675,4799
03.02.2017 4.674,0813 4.674,0813
02.02.2017 4.674,6964 4.674,6964
01.02.2017 4.674,2056 4.674,2056
31.01.2017 4.673,7149 4.673,7149
30.01.2017 4.673,2691 4.673,2691
27.01.2017 4.672,0762 4.672,0762
26.01.2017 4.672,0171 4.672,0171
25.01.2017 4.671,5271 4.671,5271
24.01.2017 4.671,0375 4.671,0375
23.01.2017 4.670,5482 4.670,5482
20.01.2017 4.669,0793 4.669,0793
19.01.2017 4.668,5896 4.668,5896
18.01.2017 4.668,0999 4.668,0999
17.01.2017 4.667,6112 4.667,6112
16.01.2017 4.667,1227 4.667,1227
13.01.2017 4.665,6576 4.665,6576
12.01.2017 4.665,1694 4.665,1694
11.01.2017 4.664,6813 4.664,6813
10.01.2017 4.664,1935 4.664,1935
09.01.2017 4.663,706 4.663,706
06.01.2017 4.662,2439 4.662,2439
05.01.2017 4.661,8315 4.661,8315
04.01.2017 4.661,3439 4.661,3439
03.01.2017 4.661,9807 4.661,9807
02.01.2017 4.661,4925 4.661,4925
30.12.2016 4.660,0278 4.660,0278
29.12.2016 4.660,1048 4.660,1048
28.12.2016 4.659,6168 4.659,6168
27.12.2016 4.659,5219 4.659,5219
23.12.2016 4.657,5755 4.657,5755
22.12.2016 4.657,0896 4.657,0896
21.12.2016 4.656,6039 4.656,6039
20.12.2016 4.656,119 4.656,119
19.12.2016 4.655,6348 4.655,6348
16.12.2016 4.654,3476 4.654,3476
15.12.2016 4.653,8646 4.653,8646
14.12.2016 4.653,3854 4.653,3854
13.12.2016 4.653,2715 4.653,2715
12.12.2016 4.653,3892 4.653,3892
09.12.2016 4.652,0248 4.652,0248
08.12.2016 4.651,5514 4.651,5514
07.12.2016 4.651,0793 4.651,0793
06.12.2016 4.650,8323 4.650,8323
05.12.2016 4.650,3606 4.650,3606
02.12.2016 4.648,9944 4.648,9944
01.12.2016 4.648,5251 4.648,5251
30.11.2016 4.648,0572 4.648,0572
29.11.2016 4.648,3322 4.648,3322
28.11.2016 4.647,9474 4.647,9474
25.11.2016 4.647,3721 4.647,3721
24.11.2016 4.646,9071 4.646,9071
23.11.2016 4.646,4435 4.646,4435
22.11.2016 4.646,0456 4.646,0456
21.11.2016 4.645,8472 4.645,8472
18.11.2016 4.644,5681 4.644,5681
17.11.2016 4.644,2203 4.644,2203
16.11.2016 4.643,8686 4.643,8686
15.11.2016 4.643,4833 4.643,4833
14.11.2016 4.646,4853 4.646,4853
11.11.2016 4.645,7617 4.645,7617
10.11.2016 4.645,3051 4.645,3051
09.11.2016 4.644,8488 4.644,8488
08.11.2016 4.644,4202 4.644,4202
07.11.2016 4.643,9641 4.643,9641
04.11.2016 4.642,7106 4.642,7106
03.11.2016 4.642,2551 4.642,2551
02.11.2016 4.645,9901 4.645,9901
01.11.2016 4.645,7046 4.645,7046
31.10.2016 4.645,2486 4.645,2486
28.10.2016 4.643,8808 4.643,8808
27.10.2016 4.643,568 4.643,568
26.10.2016 4.643,1121 4.643,1121
25.10.2016 4.642,6561 4.642,6561
24.10.2016 4.642,1966 4.642,1966
21.10.2016 4.640,8337 4.640,8337
20.10.2016 4.640,4543 4.640,4543
19.10.2016 4.640,0 4.640,0