Zeit Basispreis Stop Loss
02.12.2020 33.987,4838 33.307,7341
01.12.2020 34.000,9915 33.320,9717
30.11.2020 34.012,8502 33.332,5932
27.11.2020 34.034,9414 33.354,2426
26.11.2020 34.043,1909 33.362,3271
25.11.2020 34.046,8363 33.365,8996
24.11.2020 34.050,4844 33.369,4747
23.11.2020 34.054,1262 33.373,0437
20.11.2020 34.071,7025 33.390,2685
19.11.2020 34.075,3509 33.393,8439
18.11.2020 34.088,6717 33.406,8983
17.11.2020 34.099,0793 33.417,0977
16.11.2020 34.111,221 33.428,9966
13.11.2020 34.122,2073 33.439,7632
12.11.2020 34.136,3939 33.453,666
11.11.2020 34.148,2784 33.465,3128
10.11.2020 34.151,9401 33.468,9013
09.11.2020 34.155,6119 33.472,4997
06.11.2020 34.177,3651 33.493,8178
05.11.2020 34.182,3917 33.498,7439
04.11.2020 34.188,2324 33.504,4678
03.11.2020 34.191,9008 33.508,0628
02.11.2020 34.195,5668 33.511,6555
30.10.2020 34.206,5692 33.522,4378
29.10.2020 34.210,2286 33.526,024
28.10.2020 34.213,8897 33.529,6119
27.10.2020 34.217,5542 33.533,2031
26.10.2020 34.221,2125 33.536,7883
23.10.2020 34.232,1775 33.547,534
22.10.2020 34.242,6172 33.557,7649
19.10.2020 34.258,8221 33.573,6457
16.10.2020 34.269,8131 33.584,4168
15.10.2020 34.273,4811 33.588,0115
14.10.2020 34.277,1509 33.591,6079
13.10.2020 34.280,8186 33.595,2022
12.10.2020 34.284,4906 33.598,8008
09.10.2020 34.295,5073 33.609,5972
08.10.2020 34.299,1784 33.613,1948
07.10.2020 34.309,8083 33.623,6121
06.10.2020 34.313,4878 33.627,218
05.10.2020 34.317,1647 33.630,8214
02.10.2020 34.334,1304 33.647,4478
01.10.2020 34.337,8127 33.651,0564
30.09.2020 34.343,8559 33.656,9788
29.09.2020 34.347,5301 33.660,5795
28.09.2020 34.351,207 33.664,1829
25.09.2020 34.362,2426 33.674,9977
24.09.2020 34.365,9229 33.678,6044
23.09.2020 34.369,6003 33.682,2083
22.09.2020 34.373,2753 33.685,8098
21.09.2020 34.376,9499 33.689,4109
18.09.2020 34.387,9662 33.700,2069
17.09.2020 34.391,6382 33.703,8054
16.09.2020 34.395,3166 33.707,4103
15.09.2020 34.398,9949 33.711,015
14.09.2020 34.402,672 33.714,6186
11.09.2020 34.420,4195 33.732,0111
10.09.2020 34.432,3251 33.743,6786
09.09.2020 34.436,0066 33.747,2865
08.09.2020 34.445,2776 33.756,372
07.09.2020 34.448,9563 33.759,9772
04.09.2020 34.460,0 33.770,8