Zeit Basispreis Stop Loss
27.01.2021 16.446,1912 16.199,4983
26.01.2021 16.448,276 16.201,5519
25.01.2021 16.450,357 16.203,6016
22.01.2021 16.456,6064 16.209,7573
21.01.2021 16.458,6916 16.211,8112
20.01.2021 16.460,7762 16.213,8646
19.01.2021 16.462,862 16.215,9191
18.01.2021 16.464,9508 16.217,9765
15.01.2021 16.471,2057 16.224,1376
14.01.2021 16.473,2941 16.226,1947
13.01.2021 16.475,3824 16.228,2517
12.01.2021 16.477,4663 16.230,3043
11.01.2021 16.479,5482 16.232,355
08.01.2021 16.485,8059 16.238,5188
07.01.2021 16.487,8957 16.240,5773
06.01.2021 16.489,9876 16.242,6378
05.01.2021 16.492,0826 16.244,7014
04.01.2021 16.494,1764 16.246,7638
31.12.2020 16.502,5267 16.254,9888
30.12.2020 16.504,6182 16.257,0489
29.12.2020 16.506,7068 16.259,1062
28.12.2020 16.508,8016 16.261,1696
25.12.2020 16.515,0892 16.267,3629
24.12.2020 16.517,185 16.269,4272
23.12.2020 16.519,2834 16.271,4941
22.12.2020 16.521,3825 16.273,5618
21.12.2020 16.523,4769 16.275,6247
18.12.2020 16.529,7582 16.281,8118
17.12.2020 16.531,8623 16.283,8844
16.12.2020 16.533,9635 16.285,954
15.12.2020 16.536,0627 16.288,0218
14.12.2020 16.538,1635 16.290,091
11.12.2020 16.544,4421 16.296,2755
10.12.2020 16.546,544 16.298,3458
09.12.2020 16.548,6365 16.300,407
08.12.2020 16.550,7279 16.302,467
07.12.2020 16.552,82 16.304,5277
04.12.2020 16.559,0918 16.310,7054
03.12.2020 16.561,1799 16.312,7622
02.12.2020 16.563,2724 16.314,8233
01.12.2020 16.565,3652 16.316,8847
30.11.2020 16.567,4596 16.318,9477
27.11.2020 16.573,7383 16.325,1322
26.11.2020 16.575,8282 16.327,1908
25.11.2020 16.577,9156 16.329,2469
24.11.2020 16.580,0051 16.331,305
23.11.2020 16.582,0972 16.333,3657
20.11.2020 16.588,3773 16.339,5516
19.11.2020 16.590,4769 16.341,6197
18.11.2020 16.592,5722 16.343,6836
17.11.2020 16.594,6705 16.345,7504
16.11.2020 16.596,7622 16.347,8108
13.11.2020 16.603,034 16.353,9885
12.11.2020 16.605,129 16.356,0521
11.11.2020 16.607,222 16.358,1137
10.11.2020 16.609,3106 16.360,1709
09.11.2020 16.611,405 16.362,2339
06.11.2020 16.617,6823 16.368,4171
05.11.2020 16.619,7815 16.370,4848
04.11.2020 16.621,8823 16.372,5541
03.11.2020 16.623,9788 16.374,6191
02.11.2020 16.626,0755 16.376,6844
30.10.2020 16.632,3792 16.382,8935
29.10.2020 16.634,4816 16.384,9644
28.10.2020 16.636,582 16.387,0333
27.10.2020 16.638,6817 16.389,1015
26.10.2020 16.640,7798 16.391,1681
23.10.2020 16.647,0766 16.397,3705
22.10.2020 16.649,1823 16.399,4446
19.10.2020 16.655,4828 16.405,6506
16.10.2020 16.661,7782 16.411,8515
15.10.2020 16.663,8792 16.413,921
14.10.2020 16.665,9787 16.415,989
13.10.2020 16.668,0784 16.418,0572
12.10.2020 16.670,1798 16.420,1271
09.10.2020 16.676,4696 16.426,3226
08.10.2020 16.678,5702 16.428,3916
07.10.2020 16.680,6738 16.430,4637
06.10.2020 16.682,7777 16.432,536
05.10.2020 16.684,8791 16.434,6059
02.10.2020 16.691,1772 16.440,8095
01.10.2020 16.693,2759 16.442,8768
30.09.2020 16.695,3763 16.444,9457
29.09.2020 16.697,4742 16.447,0121
28.09.2020 16.699,5728 16.449,0792
25.09.2020 16.705,8695 16.455,2815
24.09.2020 16.707,9663 16.457,3468
23.09.2020 16.710,0694 16.459,4184
22.09.2020 16.712,1705 16.461,4879
21.09.2020 16.714,2751 16.463,561
18.09.2020 16.720,5774 16.469,7687
17.09.2020 16.722,6812 16.471,841
16.09.2020 16.724,7839 16.473,9121
15.09.2020 16.726,8854 16.475,9821
14.09.2020 16.728,9886 16.478,0538
11.09.2020 16.735,2866 16.484,2573
10.09.2020 16.737,395 16.486,3341
09.09.2020 16.739,4963 16.488,4039
08.09.2020 16.741,596 16.490,4721
07.09.2020 16.743,695 16.492,5396
04.09.2020 16.750,0 16.498,75