| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 16.446,1912 | 16.199,4983 |
| 26.01.2021 | 16.448,276 | 16.201,5519 |
| 25.01.2021 | 16.450,357 | 16.203,6016 |
| 22.01.2021 | 16.456,6064 | 16.209,7573 |
| 21.01.2021 | 16.458,6916 | 16.211,8112 |
| 20.01.2021 | 16.460,7762 | 16.213,8646 |
| 19.01.2021 | 16.462,862 | 16.215,9191 |
| 18.01.2021 | 16.464,9508 | 16.217,9765 |
| 15.01.2021 | 16.471,2057 | 16.224,1376 |
| 14.01.2021 | 16.473,2941 | 16.226,1947 |
| 13.01.2021 | 16.475,3824 | 16.228,2517 |
| 12.01.2021 | 16.477,4663 | 16.230,3043 |
| 11.01.2021 | 16.479,5482 | 16.232,355 |
| 08.01.2021 | 16.485,8059 | 16.238,5188 |
| 07.01.2021 | 16.487,8957 | 16.240,5773 |
| 06.01.2021 | 16.489,9876 | 16.242,6378 |
| 05.01.2021 | 16.492,0826 | 16.244,7014 |
| 04.01.2021 | 16.494,1764 | 16.246,7638 |
| 31.12.2020 | 16.502,5267 | 16.254,9888 |
| 30.12.2020 | 16.504,6182 | 16.257,0489 |
| 29.12.2020 | 16.506,7068 | 16.259,1062 |
| 28.12.2020 | 16.508,8016 | 16.261,1696 |
| 25.12.2020 | 16.515,0892 | 16.267,3629 |
| 24.12.2020 | 16.517,185 | 16.269,4272 |
| 23.12.2020 | 16.519,2834 | 16.271,4941 |
| 22.12.2020 | 16.521,3825 | 16.273,5618 |
| 21.12.2020 | 16.523,4769 | 16.275,6247 |
| 18.12.2020 | 16.529,7582 | 16.281,8118 |
| 17.12.2020 | 16.531,8623 | 16.283,8844 |
| 16.12.2020 | 16.533,9635 | 16.285,954 |
| 15.12.2020 | 16.536,0627 | 16.288,0218 |
| 14.12.2020 | 16.538,1635 | 16.290,091 |
| 11.12.2020 | 16.544,4421 | 16.296,2755 |
| 10.12.2020 | 16.546,544 | 16.298,3458 |
| 09.12.2020 | 16.548,6365 | 16.300,407 |
| 08.12.2020 | 16.550,7279 | 16.302,467 |
| 07.12.2020 | 16.552,82 | 16.304,5277 |
| 04.12.2020 | 16.559,0918 | 16.310,7054 |
| 03.12.2020 | 16.561,1799 | 16.312,7622 |
| 02.12.2020 | 16.563,2724 | 16.314,8233 |
| 01.12.2020 | 16.565,3652 | 16.316,8847 |
| 30.11.2020 | 16.567,4596 | 16.318,9477 |
| 27.11.2020 | 16.573,7383 | 16.325,1322 |
| 26.11.2020 | 16.575,8282 | 16.327,1908 |
| 25.11.2020 | 16.577,9156 | 16.329,2469 |
| 24.11.2020 | 16.580,0051 | 16.331,305 |
| 23.11.2020 | 16.582,0972 | 16.333,3657 |
| 20.11.2020 | 16.588,3773 | 16.339,5516 |
| 19.11.2020 | 16.590,4769 | 16.341,6197 |
| 18.11.2020 | 16.592,5722 | 16.343,6836 |
| 17.11.2020 | 16.594,6705 | 16.345,7504 |
| 16.11.2020 | 16.596,7622 | 16.347,8108 |
| 13.11.2020 | 16.603,034 | 16.353,9885 |
| 12.11.2020 | 16.605,129 | 16.356,0521 |
| 11.11.2020 | 16.607,222 | 16.358,1137 |
| 10.11.2020 | 16.609,3106 | 16.360,1709 |
| 09.11.2020 | 16.611,405 | 16.362,2339 |
| 06.11.2020 | 16.617,6823 | 16.368,4171 |
| 05.11.2020 | 16.619,7815 | 16.370,4848 |
| 04.11.2020 | 16.621,8823 | 16.372,5541 |
| 03.11.2020 | 16.623,9788 | 16.374,6191 |
| 02.11.2020 | 16.626,0755 | 16.376,6844 |
| 30.10.2020 | 16.632,3792 | 16.382,8935 |
| 29.10.2020 | 16.634,4816 | 16.384,9644 |
| 28.10.2020 | 16.636,582 | 16.387,0333 |
| 27.10.2020 | 16.638,6817 | 16.389,1015 |
| 26.10.2020 | 16.640,7798 | 16.391,1681 |
| 23.10.2020 | 16.647,0766 | 16.397,3705 |
| 22.10.2020 | 16.649,1823 | 16.399,4446 |
| 19.10.2020 | 16.655,4828 | 16.405,6506 |
| 16.10.2020 | 16.661,7782 | 16.411,8515 |
| 15.10.2020 | 16.663,8792 | 16.413,921 |
| 14.10.2020 | 16.665,9787 | 16.415,989 |
| 13.10.2020 | 16.668,0784 | 16.418,0572 |
| 12.10.2020 | 16.670,1798 | 16.420,1271 |
| 09.10.2020 | 16.676,4696 | 16.426,3226 |
| 08.10.2020 | 16.678,5702 | 16.428,3916 |
| 07.10.2020 | 16.680,6738 | 16.430,4637 |
| 06.10.2020 | 16.682,7777 | 16.432,536 |
| 05.10.2020 | 16.684,8791 | 16.434,6059 |
| 02.10.2020 | 16.691,1772 | 16.440,8095 |
| 01.10.2020 | 16.693,2759 | 16.442,8768 |
| 30.09.2020 | 16.695,3763 | 16.444,9457 |
| 29.09.2020 | 16.697,4742 | 16.447,0121 |
| 28.09.2020 | 16.699,5728 | 16.449,0792 |
| 25.09.2020 | 16.705,8695 | 16.455,2815 |
| 24.09.2020 | 16.707,9663 | 16.457,3468 |
| 23.09.2020 | 16.710,0694 | 16.459,4184 |
| 22.09.2020 | 16.712,1705 | 16.461,4879 |
| 21.09.2020 | 16.714,2751 | 16.463,561 |
| 18.09.2020 | 16.720,5774 | 16.469,7687 |
| 17.09.2020 | 16.722,6812 | 16.471,841 |
| 16.09.2020 | 16.724,7839 | 16.473,9121 |
| 15.09.2020 | 16.726,8854 | 16.475,9821 |
| 14.09.2020 | 16.728,9886 | 16.478,0538 |
| 11.09.2020 | 16.735,2866 | 16.484,2573 |
| 10.09.2020 | 16.737,395 | 16.486,3341 |
| 09.09.2020 | 16.739,4963 | 16.488,4039 |
| 08.09.2020 | 16.741,596 | 16.490,4721 |
| 07.09.2020 | 16.743,695 | 16.492,5396 |
| 04.09.2020 | 16.750,0 | 16.498,75 |