Zeit Basispreis Stop Loss
20.01.2021 16.283,8844 16.039,6261
19.01.2021 16.285,9477 16.041,6585
18.01.2021 16.288,014 16.043,6938
15.01.2021 16.294,2017 16.049,7887
14.01.2021 16.296,2677 16.051,8237
13.01.2021 16.298,3335 16.053,8585
12.01.2021 16.300,395 16.055,8891
11.01.2021 16.302,4545 16.057,9177
08.01.2021 16.308,645 16.064,0153
07.01.2021 16.310,7124 16.066,0517
06.01.2021 16.312,7819 16.068,0902
05.01.2021 16.314,8543 16.070,1315
04.01.2021 16.316,9256 16.072,1717
31.12.2020 16.325,1861 16.080,3083
30.12.2020 16.327,2551 16.082,3463
29.12.2020 16.329,3212 16.084,3814
28.12.2020 16.331,3935 16.086,4226
25.12.2020 16.337,6135 16.092,5493
24.12.2020 16.339,6868 16.094,5915
23.12.2020 16.341,7627 16.096,6363
22.12.2020 16.343,8393 16.098,6817
21.12.2020 16.345,9111 16.100,7224
18.12.2020 16.352,1249 16.106,843
17.12.2020 16.354,2064 16.108,8933
16.12.2020 16.356,285 16.110,9407
15.12.2020 16.358,3616 16.112,9862
14.12.2020 16.360,4398 16.115,0332
11.12.2020 16.366,6509 16.121,1511
10.12.2020 16.368,7302 16.123,1992
09.12.2020 16.370,8002 16.125,2382
08.12.2020 16.372,8691 16.127,2761
07.12.2020 16.374,9387 16.129,3146
04.12.2020 16.381,1431 16.135,426
03.12.2020 16.383,2087 16.137,4606
02.12.2020 16.385,2787 16.139,4995
01.12.2020 16.387,349 16.141,5388
30.11.2020 16.389,4209 16.143,5796
27.11.2020 16.395,6321 16.149,6976
26.11.2020 16.397,6996 16.151,7341
25.11.2020 16.399,7646 16.153,7681
24.11.2020 16.401,8317 16.155,8042
23.11.2020 16.403,9013 16.157,8428
20.11.2020 16.410,1139 16.163,9622
19.11.2020 16.412,191 16.166,0081
18.11.2020 16.414,2638 16.168,0498
17.11.2020 16.416,3396 16.170,0945
16.11.2020 16.418,4088 16.172,1327
13.11.2020 16.424,6132 16.178,244
12.11.2020 16.426,6857 16.180,2854
11.11.2020 16.428,7562 16.182,3249
10.11.2020 16.430,8224 16.184,3601
09.11.2020 16.432,8943 16.186,4009
06.11.2020 16.439,1042 16.192,5176
05.11.2020 16.441,1808 16.194,5631
04.11.2020 16.443,259 16.196,6101
03.11.2020 16.445,3329 16.198,6529
02.11.2020 16.447,4071 16.200,696
30.10.2020 16.453,643 16.206,8384
29.10.2020 16.455,7228 16.208,887
28.10.2020 16.457,8006 16.210,9336
27.10.2020 16.459,8777 16.212,9795
26.10.2020 16.461,9533 16.215,024
23.10.2020 16.468,1824 16.221,1597
22.10.2020 16.470,2654 16.223,2114
19.10.2020 16.476,4983 16.229,3508
16.10.2020 16.482,726 16.235,4851
15.10.2020 16.484,8045 16.237,5324
14.10.2020 16.486,8814 16.239,5782
13.10.2020 16.488,9586 16.241,6242
12.10.2020 16.491,0374 16.243,6718
09.10.2020 16.497,2596 16.249,8007
08.10.2020 16.499,3376 16.251,8475
07.10.2020 16.501,4186 16.253,8973
06.10.2020 16.503,4999 16.255,9474
05.10.2020 16.505,5787 16.257,995
02.10.2020 16.511,8092 16.264,1321
01.10.2020 16.513,8854 16.266,1771
30.09.2020 16.515,9632 16.268,2238
29.09.2020 16.518,0385 16.270,2679
28.09.2020 16.520,1145 16.272,3128
25.09.2020 16.526,3436 16.278,4484
24.09.2020 16.528,4179 16.280,4916
23.09.2020 16.530,4984 16.282,5409
22.09.2020 16.532,5769 16.284,5882
21.09.2020 16.534,6589 16.286,639
18.09.2020 16.540,8934 16.292,78
17.09.2020 16.542,9746 16.294,83
16.09.2020 16.545,0547 16.296,8789
15.09.2020 16.547,1337 16.298,9267
14.09.2020 16.549,2143 16.300,9761
11.09.2020 16.555,4447 16.307,113
10.09.2020 16.557,5305 16.309,1675
09.09.2020 16.559,6092 16.311,2151
08.09.2020 16.561,6863 16.313,261
07.09.2020 16.563,7628 16.315,3064
04.09.2020 16.570,0 16.321,45