Zeit Basispreis Stop Loss
20.04.2021 15.934,3302 15.695,3152
19.04.2021 15.936,3453 15.697,3001
16.04.2021 15.942,3941 15.703,2582
15.04.2021 15.944,4142 15.705,248
14.04.2021 15.946,4297 15.707,2333
13.04.2021 15.948,445 15.709,2183
12.04.2021 15.950,4645 15.711,2075
09.04.2021 15.956,5267 15.717,1788
08.04.2021 15.958,5463 15.719,1681
07.04.2021 15.960,5649 15.721,1564
06.04.2021 15.962,5824 15.723,1437
05.04.2021 15.964,6016 15.725,1326
01.04.2021 15.972,6785 15.733,0883
31.03.2021 15.974,7002 15.735,0797
30.03.2021 15.976,7217 15.737,0709
26.03.2021 15.984,7999 15.745,0279
25.03.2021 15.986,8209 15.747,0186
24.03.2021 15.988,8413 15.749,0087
23.03.2021 15.990,8633 15.751,0004
22.03.2021 15.992,8842 15.752,9909
19.03.2021 15.998,9545 15.758,9702
18.03.2021 16.000,9791 15.760,9644
16.03.2021 16.005,0316 15.764,9561
15.03.2021 16.007,0574 15.766,9515
12.03.2021 16.013,1264 15.772,9295
11.03.2021 16.015,1554 15.774,9281
10.03.2021 16.017,1811 15.776,9234
09.03.2021 16.019,2089 15.778,9208
08.03.2021 16.021,2329 15.780,9144
05.03.2021 16.027,3153 15.786,9056
04.03.2021 16.029,3457 15.788,9055
03.03.2021 16.031,3763 15.790,9057
02.03.2021 16.033,4019 15.792,9009
26.02.2021 16.041,5083 15.800,8857
25.02.2021 16.043,5374 15.802,8843
24.02.2021 16.045,5649 15.804,8814
23.02.2021 16.047,5931 15.806,8792
22.02.2021 16.049,6216 15.808,8773
19.02.2021 16.055,7134 15.814,8777
18.02.2021 16.057,742 15.816,8759
17.02.2021 16.059,7727 15.818,8761
16.02.2021 16.061,8027 15.820,8757
15.02.2021 16.063,8343 15.822,8768
12.02.2021 16.069,9315 15.828,8825
11.02.2021 16.071,9619 15.830,8825
10.02.2021 16.073,9935 15.832,8836
09.02.2021 16.076,0258 15.834,8854
08.02.2021 16.078,057 15.836,8861
05.02.2021 16.084,1609 15.842,8985
04.02.2021 16.086,2021 15.844,9091
03.02.2021 16.088,2435 15.846,9198
02.02.2021 16.090,2829 15.848,9287
01.02.2021 16.092,3213 15.850,9365
29.01.2021 16.098,4535 15.856,9767
28.01.2021 16.100,4965 15.858,9891
27.01.2021 16.102,5393 15.861,0012
26.01.2021 16.104,5806 15.863,0119
25.01.2021 16.106,6181 15.865,0188
22.01.2021 16.112,7369 15.871,0458
21.01.2021 16.114,7786 15.873,0569
20.01.2021 16.116,8196 15.875,0673
19.01.2021 16.118,8618 15.877,0789
18.01.2021 16.120,9069 15.879,0933
15.01.2021 16.127,0311 15.885,1256
14.01.2021 16.129,0759 15.887,1398
13.01.2021 16.131,1205 15.889,1537
12.01.2021 16.133,1609 15.891,1635
11.01.2021 16.135,1993 15.893,1713
08.01.2021 16.141,3263 15.899,2064
07.01.2021 16.143,3725 15.901,2219
06.01.2021 16.145,4207 15.903,2394
05.01.2021 16.147,4719 15.905,2598
04.01.2021 16.149,522 15.907,2792
31.12.2020 16.157,6978 15.915,3323
30.12.2020 16.159,7456 15.917,3494
29.12.2020 16.161,7905 15.919,3636
28.12.2020 16.163,8415 15.921,3839
25.12.2020 16.169,9976 15.927,4476
24.12.2020 16.172,0497 15.929,469
23.12.2020 16.174,1043 15.931,4927
22.12.2020 16.176,1596 15.933,5172
21.12.2020 16.178,2102 15.935,537
18.12.2020 16.184,3603 15.941,5949
17.12.2020 16.186,4205 15.943,6242
16.12.2020 16.188,4778 15.945,6506
15.12.2020 16.190,5331 15.947,6751
14.12.2020 16.192,59 15.949,7012
11.12.2020 16.198,7374 15.955,7563
10.12.2020 16.200,7954 15.957,7835
09.12.2020 16.202,8442 15.959,8015
08.12.2020 16.204,8919 15.961,8185
07.12.2020 16.206,9403 15.963,8362
04.12.2020 16.213,081 15.969,8848
03.12.2020 16.215,1255 15.971,8986
02.12.2020 16.217,1743 15.973,9167
01.12.2020 16.219,2233 15.975,935
30.11.2020 16.221,2739 15.977,9548
27.11.2020 16.227,4214 15.984,0101
26.11.2020 16.229,4677 15.986,0257
25.11.2020 16.231,5115 15.988,0388
24.11.2020 16.233,5574 15.990,054
23.11.2020 16.235,6058 15.992,0717
20.11.2020 16.241,7547 15.998,1284
19.11.2020 16.243,8104 16.000,1532
18.11.2020 16.245,8619 16.002,174
17.11.2020 16.247,9164 16.004,1977
16.11.2020 16.249,9643 16.006,2148
13.11.2020 16.256,105 16.012,2634
12.11.2020 16.258,1562 16.014,2839
11.11.2020 16.260,2054 16.016,3023
10.11.2020 16.262,2504 16.018,3166
09.11.2020 16.264,3011 16.020,3366
06.11.2020 16.270,4473 16.026,3906
05.11.2020 16.272,5026 16.028,4151
04.11.2020 16.274,5595 16.030,4411
03.11.2020 16.276,6122 16.032,463
02.11.2020 16.278,6651 16.034,4851
30.10.2020 16.284,8371 16.040,5645
29.10.2020 16.286,8956 16.042,5922
28.10.2020 16.288,9521 16.044,6178
27.10.2020 16.291,0079 16.046,6428
26.10.2020 16.293,0622 16.048,6663
23.10.2020 16.299,2274 16.054,739
22.10.2020 16.301,2891 16.056,7698
19.10.2020 16.307,458 16.062,8461
16.10.2020 16.313,6218 16.068,9175
15.10.2020 16.315,6789 16.070,9437
14.10.2020 16.317,7345 16.072,9685
13.10.2020 16.319,7903 16.074,9934
12.10.2020 16.321,8478 16.077,0201
09.10.2020 16.328,0062 16.083,0861
08.10.2020 16.330,0629 16.085,112
07.10.2020 16.332,1226 16.087,1408
06.10.2020 16.334,1825 16.089,1698
05.10.2020 16.336,24 16.091,1964
02.10.2020 16.342,4065 16.097,2704
01.10.2020 16.344,4614 16.099,2945
30.09.2020 16.346,5179 16.101,3201
29.09.2020 16.348,5719 16.103,3433
28.09.2020 16.350,6266 16.105,3672
25.09.2020 16.356,7917 16.111,4398
24.09.2020 16.358,8447 16.113,462
23.09.2020 16.360,9039 16.115,4903
22.09.2020 16.362,9611 16.117,5167
21.09.2020 16.365,0217 16.119,5464
18.09.2020 16.371,1923 16.125,6244
17.09.2020 16.373,2521 16.127,6533
16.09.2020 16.375,3108 16.129,6811
15.09.2020 16.377,3684 16.131,7079
14.09.2020 16.379,4277 16.133,7363
11.09.2020 16.385,5941 16.139,8102
10.09.2020 16.387,6585 16.141,8436
09.09.2020 16.389,7159 16.143,8702
08.09.2020 16.391,7717 16.145,8951
07.09.2020 16.393,8268 16.147,9194
04.09.2020 16.400,0 16.154,0