Zeit Basispreis Stop Loss
10.03.2021 14.737,7605 14.516,6941
09.03.2021 14.739,6263 14.518,5319
08.03.2021 14.741,4886 14.520,3663
05.03.2021 14.747,0851 14.525,8788
04.03.2021 14.748,9533 14.527,719
03.03.2021 14.750,8217 14.529,5594
02.03.2021 14.752,6855 14.531,3952
26.02.2021 14.760,1444 14.538,7422
25.02.2021 14.762,0114 14.540,5812
24.02.2021 14.763,877 14.542,4188
23.02.2021 14.765,7432 14.544,2571
22.02.2021 14.767,6097 14.546,0956
19.02.2021 14.773,2149 14.551,6167
18.02.2021 14.775,0815 14.553,4553
17.02.2021 14.776,95 14.555,2958
16.02.2021 14.778,8179 14.557,1356
15.02.2021 14.780,6872 14.558,9769
12.02.2021 14.786,2974 14.564,5029
11.02.2021 14.788,1656 14.566,3431
10.02.2021 14.790,0349 14.568,1844
09.02.2021 14.791,9048 14.570,0262
08.02.2021 14.793,7737 14.571,8671
05.02.2021 14.799,3901 14.577,3992
04.02.2021 14.801,2682 14.579,2492
03.02.2021 14.803,1466 14.581,0994
02.02.2021 14.805,0231 14.582,9478
01.02.2021 14.806,8986 14.584,7951
29.01.2021 14.812,5409 14.590,3528
28.01.2021 14.814,4207 14.592,2044
27.01.2021 14.816,3003 14.594,0558
26.01.2021 14.818,1785 14.595,9058
25.01.2021 14.820,0532 14.597,7524
22.01.2021 14.825,6833 14.603,2981
21.01.2021 14.827,5619 14.605,1485
20.01.2021 14.829,4399 14.606,9983
19.01.2021 14.831,3189 14.608,8491
18.01.2021 14.833,2007 14.610,7027
15.01.2021 14.838,8357 14.616,2532
14.01.2021 14.840,7172 14.618,1064
13.01.2021 14.842,5985 14.619,9595
12.01.2021 14.844,4759 14.621,8088
11.01.2021 14.846,3515 14.623,6562
08.01.2021 14.851,9891 14.629,2093
07.01.2021 14.853,8718 14.631,0637
06.01.2021 14.855,7564 14.632,9201
05.01.2021 14.857,6437 14.634,779
04.01.2021 14.859,53 14.636,6371
31.12.2020 14.867,0527 14.644,0469
30.12.2020 14.868,9369 14.645,9028
29.12.2020 14.870,8185 14.647,7562
28.12.2020 14.872,7057 14.649,6151
25.12.2020 14.878,3702 14.655,1946
24.12.2020 14.880,2583 14.657,0544
23.12.2020 14.882,1487 14.658,9165
22.12.2020 14.884,0398 14.660,7792
21.12.2020 14.885,9266 14.662,6377
18.12.2020 14.891,5854 14.668,2116
17.12.2020 14.893,481 14.670,0788
16.12.2020 14.895,374 14.671,9434
15.12.2020 14.897,2651 14.673,8061
14.12.2020 14.899,1577 14.675,6703
11.12.2020 14.904,8141 14.681,2419
10.12.2020 14.906,7077 14.683,1071
09.12.2020 14.908,5928 14.684,9639
08.12.2020 14.910,4769 14.686,8197
07.12.2020 14.912,3617 14.688,6763
04.12.2020 14.918,0119 14.694,2417
03.12.2020 14.919,893 14.696,0946
02.12.2020 14.921,7781 14.697,9514
01.12.2020 14.923,6635 14.699,8085
30.11.2020 14.925,5503 14.701,667
27.11.2020 14.931,2067 14.707,2386
26.11.2020 14.933,0895 14.709,0932
25.11.2020 14.934,9701 14.710,9455
24.11.2020 14.936,8526 14.712,7998
23.11.2020 14.938,7374 14.714,6563
20.11.2020 14.944,3951 14.720,2292
19.11.2020 14.946,2866 14.722,0923
18.11.2020 14.948,1742 14.723,9516
17.11.2020 14.950,0646 14.725,8136
16.11.2020 14.951,949 14.727,6698
13.11.2020 14.957,5992 14.733,2352
12.11.2020 14.959,4866 14.735,0943
11.11.2020 14.961,3721 14.736,9515
10.11.2020 14.963,2537 14.738,8049
09.11.2020 14.965,1406 14.740,6635
06.11.2020 14.970,7958 14.746,2339
05.11.2020 14.972,6869 14.748,0966
04.11.2020 14.974,5795 14.749,9608
03.11.2020 14.976,4682 14.751,8212
02.11.2020 14.978,3571 14.753,6817
30.10.2020 14.984,036 14.759,2755
29.10.2020 14.985,9301 14.761,1411
28.10.2020 14.987,8223 14.763,005
27.10.2020 14.989,7139 14.764,8682
26.10.2020 14.991,6041 14.766,73
23.10.2020 14.997,2768 14.772,3176
22.10.2020 14.999,1738 14.774,1862
19.10.2020 15.004,8499 14.779,7772
16.10.2020 15.010,5214 14.785,3636
15.10.2020 15.012,4142 14.787,228
14.10.2020 15.014,3056 14.789,091
13.10.2020 15.016,1972 14.790,9542
12.10.2020 15.018,0903 14.792,8189
09.10.2020 15.023,7568 14.798,4004
08.10.2020 15.025,6492 14.800,2645
07.10.2020 15.027,5443 14.802,1311
06.10.2020 15.029,4397 14.803,9981
05.10.2020 15.031,3328 14.805,8628
02.10.2020 15.037,0068 14.811,4517
01.10.2020 15.038,8975 14.813,314
30.09.2020 15.040,7897 14.815,1779
29.09.2020 15.042,6796 14.817,0394
28.09.2020 15.044,5702 14.818,9016
25.09.2020 15.050,2429 14.824,4893
24.09.2020 15.052,1319 14.826,3499
23.09.2020 15.054,0266 14.828,2162
22.09.2020 15.055,9195 14.830,0807
21.09.2020 15.057,8155 14.831,9483
18.09.2020 15.063,4932 14.837,5408
17.09.2020 15.065,3885 14.839,4077
16.09.2020 15.067,2828 14.841,2736
15.09.2020 15.069,1761 14.843,1385
14.09.2020 15.071,0709 14.845,0048
11.09.2020 15.076,7448 14.850,5936
10.09.2020 15.078,6443 14.852,4646
09.09.2020 15.080,5373 14.854,3292
08.09.2020 15.082,4289 14.856,1925
07.09.2020 15.084,3199 14.858,0551
04.09.2020 15.090,0 14.863,65