| Zeit | Basispreis | Stop Loss |
|---|
| 09.11.2020 | 13.467,6349 | 13.265,6204 |
| 06.11.2020 | 13.472,7242 | 13.270,6333 |
| 05.11.2020 | 13.474,4261 | 13.272,3097 |
| 04.11.2020 | 13.476,1293 | 13.273,9874 |
| 03.11.2020 | 13.477,829 | 13.275,6616 |
| 02.11.2020 | 13.479,5289 | 13.277,336 |
| 30.10.2020 | 13.484,6396 | 13.282,37 |
| 29.10.2020 | 13.486,3441 | 13.284,0489 |
| 28.10.2020 | 13.488,047 | 13.285,7263 |
| 27.10.2020 | 13.489,7493 | 13.287,4031 |
| 26.10.2020 | 13.491,4503 | 13.289,0785 |
| 23.10.2020 | 13.496,5554 | 13.294,1071 |
| 22.10.2020 | 13.498,2626 | 13.295,7887 |
| 19.10.2020 | 13.503,3707 | 13.300,8201 |
| 16.10.2020 | 13.508,4747 | 13.305,8476 |
| 15.10.2020 | 13.510,1781 | 13.307,5254 |
| 14.10.2020 | 13.511,8802 | 13.309,202 |
| 13.10.2020 | 13.513,5825 | 13.310,8788 |
| 12.10.2020 | 13.515,2862 | 13.312,5569 |
| 09.10.2020 | 13.520,3856 | 13.317,5798 |
| 08.10.2020 | 13.522,0886 | 13.319,2573 |
| 07.10.2020 | 13.523,7941 | 13.320,9372 |
| 06.10.2020 | 13.525,4998 | 13.322,6173 |
| 05.10.2020 | 13.527,2035 | 13.324,2954 |
| 02.10.2020 | 13.532,3097 | 13.329,3251 |
| 01.10.2020 | 13.534,0112 | 13.331,001 |
| 30.09.2020 | 13.535,7141 | 13.332,6784 |
| 29.09.2020 | 13.537,4149 | 13.334,3537 |
| 28.09.2020 | 13.539,1163 | 13.336,0296 |
| 25.09.2020 | 13.544,2213 | 13.341,058 |
| 24.09.2020 | 13.545,9213 | 13.342,7325 |
| 23.09.2020 | 13.547,6264 | 13.344,412 |
| 22.09.2020 | 13.549,3299 | 13.346,09 |
| 21.09.2020 | 13.551,0362 | 13.347,7707 |
| 18.09.2020 | 13.556,1457 | 13.352,8035 |
| 17.09.2020 | 13.557,8514 | 13.354,4836 |
| 16.09.2020 | 13.559,5561 | 13.356,1628 |
| 15.09.2020 | 13.561,2599 | 13.357,841 |
| 14.09.2020 | 13.562,9651 | 13.359,5206 |
| 11.09.2020 | 13.568,0712 | 13.364,5501 |
| 10.09.2020 | 13.569,7806 | 13.366,2339 |
| 09.09.2020 | 13.571,4842 | 13.367,9119 |
| 08.09.2020 | 13.573,1865 | 13.369,5887 |
| 07.09.2020 | 13.574,8883 | 13.371,265 |
| 04.09.2020 | 13.580,0 | 13.376,3 |