Zeit Basispreis Stop Loss
27.01.2021 33.438,1258 32.769,3633
26.01.2021 33.441,7278 32.772,8932
25.01.2021 33.445,3255 32.776,419
22.01.2021 33.456,1297 32.787,0071
21.01.2021 33.459,7266 32.790,5321
20.01.2021 33.468,5283 32.799,1577
19.01.2021 33.472,127 32.802,6845
18.01.2021 33.482,5024 32.812,8524
15.01.2021 33.493,3054 32.823,4393
14.01.2021 33.496,9074 32.826,9693
13.01.2021 33.500,512 32.830,5018
12.01.2021 33.504,1163 32.834,034
11.01.2021 33.507,7221 32.837,5677
08.01.2021 33.518,5419 32.848,1711
07.01.2021 33.522,1431 32.851,7002
06.01.2021 33.532,7038 32.862,0497
05.01.2021 33.536,3081 32.865,5819
04.01.2021 33.545,8267 32.874,9102
31.12.2020 33.562,5755 32.891,324
30.12.2020 33.566,1708 32.894,8474
29.12.2020 33.569,7639 32.898,3686
28.12.2020 33.573,3604 32.901,8932
25.12.2020 33.584,1501 32.912,4671
24.12.2020 33.587,7467 32.915,9918
23.12.2020 33.591,341 32.919,5142
22.12.2020 33.594,9401 32.923,0413
21.12.2020 33.598,5377 32.926,5669
18.12.2020 33.609,3382 32.937,1514
17.12.2020 33.612,9314 32.940,6728
16.12.2020 33.616,5191 32.944,1887
15.12.2020 33.620,1122 32.947,71
14.12.2020 33.623,7051 32.951,231
11.12.2020 33.638,75 32.965,975
10.12.2020 33.642,3442 32.969,4973
09.12.2020 33.649,4977 32.976,5077
08.12.2020 33.658,6911 32.985,5173
07.12.2020 33.662,2951 32.989,0492
04.12.2020 33.673,0936 32.999,6317
03.12.2020 33.686,7274 33.012,9929
02.12.2020 33.690,3284 33.016,5218
01.12.2020 33.703,8043 33.029,7282
30.11.2020 33.715,6312 33.041,3186
27.11.2020 33.737,6272 33.062,8747
26.11.2020 33.745,8448 33.070,9279
25.11.2020 33.749,4583 33.074,4691
24.11.2020 33.753,0746 33.078,0131
23.11.2020 33.756,6846 33.081,5509
20.11.2020 33.774,1654 33.098,6821
19.11.2020 33.777,782 33.102,2264
18.11.2020 33.791,0709 33.115,2495
17.11.2020 33.801,4467 33.125,4178
16.11.2020 33.813,5565 33.137,2854
13.11.2020 33.824,4469 33.147,958
12.11.2020 33.838,6015 33.161,8295
11.11.2020 33.850,4541 33.173,445
10.11.2020 33.854,0839 33.177,0022
09.11.2020 33.857,7237 33.180,5692
06.11.2020 33.879,3807 33.201,7931
05.11.2020 33.884,3752 33.206,6877
04.11.2020 33.890,1839 33.212,3802
03.11.2020 33.893,8203 33.215,9439
02.11.2020 33.897,4544 33.219,5053
30.10.2020 33.908,3609 33.230,1937
29.10.2020 33.911,9884 33.233,7486
28.10.2020 33.915,6176 33.237,3052
27.10.2020 33.919,2501 33.240,8651
26.10.2020 33.922,8765 33.244,419
23.10.2020 33.933,7459 33.255,071
22.10.2020 33.944,1536 33.265,2705
19.10.2020 33.960,2627 33.281,0574
16.10.2020 33.971,1579 33.291,7347
15.10.2020 33.974,7939 33.295,298
14.10.2020 33.978,4317 33.298,8631
13.10.2020 33.982,0674 33.302,4261
12.10.2020 33.985,7074 33.305,9933
09.10.2020 33.996,6281 33.316,6955
08.10.2020 34.000,2672 33.320,2619
07.10.2020 34.010,8651 33.330,6478
06.10.2020 34.014,5126 33.334,2223
05.10.2020 34.018,1575 33.337,7944
02.10.2020 34.035,027 33.354,3265
01.10.2020 34.038,6772 33.357,9037
30.09.2020 34.044,6884 33.363,7946
29.09.2020 34.048,3306 33.367,364
28.09.2020 34.051,9755 33.370,936
25.09.2020 34.062,915 33.381,6567
24.09.2020 34.066,5632 33.385,2319
23.09.2020 34.070,2086 33.388,8044
22.09.2020 34.073,8515 33.392,3745
21.09.2020 34.077,4941 33.395,9442
18.09.2020 34.088,4145 33.406,6462
17.09.2020 34.092,0545 33.410,2134
16.09.2020 34.095,7008 33.413,7868
15.09.2020 34.099,3471 33.417,3602
14.09.2020 34.102,9922 33.420,9324
11.09.2020 34.120,6436 33.438,2307
10.09.2020 34.132,5172 33.449,8669
09.09.2020 34.136,1667 33.453,4434
08.09.2020 34.145,4057 33.462,4976
07.09.2020 34.149,0524 33.466,0714
04.09.2020 34.160,0 33.476,8