Zeit | Basispreis | Knock-out Schwelle |
---|
14.04.2021 | 2.000,4159 | 2.000,4159 |
13.04.2021 | 2.000,6318 | 2.000,6318 |
12.04.2021 | 2.000,8479 | 2.000,8479 |
09.04.2021 | 2.001,4965 | 2.001,4965 |
08.04.2021 | 2.001,7128 | 2.001,7128 |
07.04.2021 | 2.001,929 | 2.001,929 |
06.04.2021 | 2.002,1453 | 2.002,1453 |
05.04.2021 | 2.002,3617 | 2.002,3617 |
01.04.2021 | 2.003,2275 | 2.003,2275 |
31.03.2021 | 2.003,4439 | 2.003,4439 |
30.03.2021 | 2.003,6601 | 2.003,6601 |
26.03.2021 | 2.004,527 | 2.004,527 |
25.03.2021 | 2.004,7437 | 2.004,7437 |
24.03.2021 | 2.004,9603 | 2.004,9603 |
23.03.2021 | 2.005,177 | 2.005,177 |
22.03.2021 | 2.005,3938 | 2.005,3938 |
19.03.2021 | 2.006,0444 | 2.006,0444 |
18.03.2021 | 2.006,2611 | 2.006,2611 |
16.03.2021 | 2.006,6948 | 2.006,6948 |
15.03.2021 | 2.006,9118 | 2.006,9118 |
12.03.2021 | 2.007,5632 | 2.007,5632 |
11.03.2021 | 2.007,7804 | 2.007,7804 |
10.03.2021 | 2.007,9976 | 2.007,9976 |
09.03.2021 | 2.008,2148 | 2.008,2148 |
08.03.2021 | 2.008,432 | 2.008,432 |
05.03.2021 | 2.009,0844 | 2.009,0844 |
04.03.2021 | 2.009,3019 | 2.009,3019 |
03.03.2021 | 2.009,5194 | 2.009,5194 |
02.03.2021 | 2.009,7367 | 2.009,7367 |
26.02.2021 | 2.010,6042 | 2.010,6042 |
25.02.2021 | 2.010,8212 | 2.010,8212 |
24.02.2021 | 2.011,0383 | 2.011,0383 |
23.02.2021 | 2.011,2552 | 2.011,2552 |
22.02.2021 | 2.011,4723 | 2.011,4723 |
19.02.2021 | 2.012,1236 | 2.012,1236 |
18.02.2021 | 2.012,341 | 2.012,341 |
17.02.2021 | 2.012,5584 | 2.012,5584 |
16.02.2021 | 2.012,776 | 2.012,776 |
15.02.2021 | 2.012,9938 | 2.012,9938 |
12.02.2021 | 2.013,647 | 2.013,647 |
11.02.2021 | 2.013,8645 | 2.013,8645 |
10.02.2021 | 2.014,0822 | 2.014,0822 |
09.02.2021 | 2.014,2995 | 2.014,2995 |
08.02.2021 | 2.014,5166 | 2.014,5166 |
05.02.2021 | 2.015,1684 | 2.015,1684 |
04.02.2021 | 2.015,3854 | 2.015,3854 |
03.02.2021 | 2.015,603 | 2.015,603 |
02.02.2021 | 2.015,8205 | 2.015,8205 |
01.02.2021 | 2.016,0382 | 2.016,0382 |
29.01.2021 | 2.016,6903 | 2.016,6903 |
28.01.2021 | 2.016,9075 | 2.016,9075 |
27.01.2021 | 2.017,1249 | 2.017,1249 |
26.01.2021 | 2.017,3422 | 2.017,3422 |
25.01.2021 | 2.017,5592 | 2.017,5592 |
22.01.2021 | 2.018,211 | 2.018,211 |
21.01.2021 | 2.018,428 | 2.018,428 |
20.01.2021 | 2.018,6451 | 2.018,6451 |
19.01.2021 | 2.018,8622 | 2.018,8622 |
18.01.2021 | 2.019,0792 | 2.019,0792 |
15.01.2021 | 2.019,7306 | 2.019,7306 |
14.01.2021 | 2.019,9478 | 2.019,9478 |
13.01.2021 | 2.020,1652 | 2.020,1652 |
12.01.2021 | 2.020,3825 | 2.020,3825 |
11.01.2021 | 2.020,5999 | 2.020,5999 |
08.01.2021 | 2.021,2524 | 2.021,2524 |
07.01.2021 | 2.021,4696 | 2.021,4696 |
06.01.2021 | 2.021,6868 | 2.021,6868 |
05.01.2021 | 2.021,9041 | 2.021,9041 |
04.01.2021 | 2.022,1209 | 2.022,1209 |
31.12.2020 | 2.022,9877 | 2.022,9877 |
30.12.2020 | 2.023,2044 | 2.023,2044 |
29.12.2020 | 2.023,421 | 2.023,421 |
28.12.2020 | 2.023,6378 | 2.023,6378 |
25.12.2020 | 2.024,2881 | 2.024,2881 |
24.12.2020 | 2.024,5049 | 2.024,5049 |
23.12.2020 | 2.024,7215 | 2.024,7215 |
22.12.2020 | 2.024,9384 | 2.024,9384 |
21.12.2020 | 2.025,1552 | 2.025,1552 |
18.12.2020 | 2.025,8062 | 2.025,8062 |
17.12.2020 | 2.026,0228 | 2.026,0228 |
16.12.2020 | 2.026,2391 | 2.026,2391 |
15.12.2020 | 2.026,4557 | 2.026,4557 |
14.12.2020 | 2.026,6723 | 2.026,6723 |
11.12.2020 | 2.027,3213 | 2.027,3213 |
10.12.2020 | 2.027,5379 | 2.027,5379 |
09.12.2020 | 2.027,7549 | 2.027,7549 |
08.12.2020 | 2.027,9719 | 2.027,9719 |
07.12.2020 | 2.028,189 | 2.028,189 |
04.12.2020 | 2.028,8396 | 2.028,8396 |
03.12.2020 | 2.029,0564 | 2.029,0564 |
02.12.2020 | 2.029,2733 | 2.029,2733 |
01.12.2020 | 2.029,4905 | 2.029,4905 |
30.11.2020 | 2.029,7074 | 2.029,7074 |
27.11.2020 | 2.030,358 | 2.030,358 |
26.11.2020 | 2.030,5753 | 2.030,5753 |
25.11.2020 | 2.030,7927 | 2.030,7927 |
24.11.2020 | 2.031,0103 | 2.031,0103 |
23.11.2020 | 2.031,2275 | 2.031,2275 |
20.11.2020 | 2.031,8794 | 2.031,8794 |
19.11.2020 | 2.032,097 | 2.032,097 |
18.11.2020 | 2.032,3145 | 2.032,3145 |
17.11.2020 | 2.032,5319 | 2.032,5319 |
16.11.2020 | 2.032,7497 | 2.032,7497 |
13.11.2020 | 2.033,4044 | 2.033,4044 |
12.11.2020 | 2.033,6224 | 2.033,6224 |
11.11.2020 | 2.033,8404 | 2.033,8404 |
10.11.2020 | 2.034,0585 | 2.034,0585 |
09.11.2020 | 2.034,2772 | 2.034,2772 |
06.11.2020 | 2.034,9338 | 2.034,9338 |
05.11.2020 | 2.035,1528 | 2.035,1528 |
04.11.2020 | 2.035,3713 | 2.035,3713 |
03.11.2020 | 2.035,5897 | 2.035,5897 |
02.11.2020 | 2.035,808 | 2.035,808 |
30.10.2020 | 2.036,463 | 2.036,463 |
29.10.2020 | 2.036,6809 | 2.036,6809 |
28.10.2020 | 2.036,8989 | 2.036,8989 |
27.10.2020 | 2.037,1171 | 2.037,1171 |
26.10.2020 | 2.037,3349 | 2.037,3349 |
23.10.2020 | 2.037,9877 | 2.037,9877 |
22.10.2020 | 2.038,2057 | 2.038,2057 |
19.10.2020 | 2.038,8605 | 2.038,8605 |
16.10.2020 | 2.039,5146 | 2.039,5146 |
15.10.2020 | 2.039,7329 | 2.039,7329 |
14.10.2020 | 2.039,9513 | 2.039,9513 |
13.10.2020 | 2.040,1696 | 2.040,1696 |
12.10.2020 | 2.040,3881 | 2.040,3881 |
09.10.2020 | 2.041,0437 | 2.041,0437 |
08.10.2020 | 2.041,2622 | 2.041,2622 |
07.10.2020 | 2.041,4807 | 2.041,4807 |
06.10.2020 | 2.041,6996 | 2.041,6996 |
05.10.2020 | 2.041,9184 | 2.041,9184 |
02.10.2020 | 2.042,5754 | 2.042,5754 |
01.10.2020 | 2.042,7945 | 2.042,7945 |
30.09.2020 | 2.043,0131 | 2.043,0131 |
29.09.2020 | 2.043,2317 | 2.043,2317 |
28.09.2020 | 2.043,4504 | 2.043,4504 |
25.09.2020 | 2.044,1069 | 2.044,1069 |
24.09.2020 | 2.044,3258 | 2.044,3258 |
23.09.2020 | 2.044,5446 | 2.044,5446 |
22.09.2020 | 2.044,7632 | 2.044,7632 |
21.09.2020 | 2.044,9818 | 2.044,9818 |
18.09.2020 | 2.045,6371 | 2.045,6371 |
17.09.2020 | 2.045,8555 | 2.045,8555 |
16.09.2020 | 2.046,0743 | 2.046,0743 |
15.09.2020 | 2.046,2931 | 2.046,2931 |
14.09.2020 | 2.046,5118 | 2.046,5118 |
11.09.2020 | 2.047,1682 | 2.047,1682 |
10.09.2020 | 2.047,3871 | 2.047,3871 |
09.09.2020 | 2.047,606 | 2.047,606 |
08.09.2020 | 2.047,8247 | 2.047,8247 |
07.09.2020 | 2.048,0434 | 2.048,0434 |
04.09.2020 | 2.048,7 | 2.048,7 |