| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 9,484 | 9,9582 |
| 21.04.2021 | 9,4831 | 9,9573 |
| 20.04.2021 | 9,4822 | 9,9563 |
| 19.04.2021 | 9,4813 | 9,9554 |
| 16.04.2021 | 9,4786 | 9,9525 |
| 15.04.2021 | 9,4777 | 9,9516 |
| 14.04.2021 | 9,4768 | 9,9506 |
| 13.04.2021 | 9,4759 | 9,9497 |
| 12.04.2021 | 9,475 | 9,9488 |
| 09.04.2021 | 9,4723 | 9,9459 |
| 08.04.2021 | 9,4714 | 9,945 |
| 07.04.2021 | 9,4705 | 9,944 |
| 06.04.2021 | 9,4696 | 9,9431 |
| 05.04.2021 | 9,4687 | 9,9421 |
| 01.04.2021 | 9,4651 | 9,9384 |
| 31.03.2021 | 9,4642 | 9,9374 |
| 30.03.2021 | 9,4633 | 9,9365 |
| 26.03.2021 | 9,4597 | 9,9327 |
| 25.03.2021 | 9,4588 | 9,9317 |
| 24.03.2021 | 9,4579 | 9,9308 |
| 23.03.2021 | 9,457 | 9,9299 |
| 18.03.2021 | 9,4525 | 9,9251 |
| 16.03.2021 | 9,4507 | 9,9232 |
| 12.03.2021 | 9,4471 | 9,9195 |
| 11.03.2021 | 9,4462 | 9,9185 |
| 10.03.2021 | 9,4453 | 9,9176 |
| 09.03.2021 | 9,4444 | 9,9166 |
| 08.03.2021 | 9,4435 | 9,9157 |
| 05.03.2021 | 9,4408 | 9,9128 |
| 04.03.2021 | 9,4399 | 9,9119 |
| 03.03.2021 | 9,439 | 9,911 |
| 02.03.2021 | 9,4381 | 9,91 |
| 26.02.2021 | 9,4345 | 9,9062 |
| 25.02.2021 | 9,4336 | 9,9053 |
| 24.02.2021 | 9,4327 | 9,9043 |
| 23.02.2021 | 9,4318 | 9,9034 |
| 22.02.2021 | 9,4309 | 9,9024 |
| 19.02.2021 | 9,4282 | 9,8996 |
| 18.02.2021 | 9,4273 | 9,8987 |
| 17.02.2021 | 9,4264 | 9,8977 |
| 16.02.2021 | 9,4255 | 9,8968 |
| 15.02.2021 | 9,4246 | 9,8958 |
| 12.02.2021 | 9,4219 | 9,893 |
| 11.02.2021 | 9,421 | 9,8921 |
| 10.02.2021 | 9,4201 | 9,8911 |
| 09.02.2021 | 9,4192 | 9,8902 |
| 08.02.2021 | 9,4183 | 9,8892 |
| 05.02.2021 | 9,4156 | 9,8864 |
| 04.02.2021 | 9,4147 | 9,8854 |
| 03.02.2021 | 9,4138 | 9,8845 |
| 02.02.2021 | 9,4129 | 9,8835 |
| 01.02.2021 | 9,412 | 9,8826 |
| 29.01.2021 | 9,4093 | 9,8798 |
| 28.01.2021 | 9,4084 | 9,8788 |
| 27.01.2021 | 9,4075 | 9,8779 |
| 26.01.2021 | 9,4066 | 9,8769 |
| 25.01.2021 | 9,4057 | 9,876 |
| 22.01.2021 | 9,403 | 9,8732 |
| 21.01.2021 | 9,4021 | 9,8722 |
| 20.01.2021 | 9,4012 | 9,8713 |
| 19.01.2021 | 9,4003 | 9,8703 |
| 18.01.2021 | 9,3994 | 9,8694 |
| 15.01.2021 | 9,3967 | 9,8665 |
| 14.01.2021 | 9,3958 | 9,8656 |
| 13.01.2021 | 9,3949 | 9,8646 |
| 12.01.2021 | 9,394 | 9,8637 |
| 11.01.2021 | 9,3931 | 9,8628 |
| 08.01.2021 | 9,3904 | 9,8599 |
| 07.01.2021 | 9,3895 | 9,859 |
| 06.01.2021 | 9,3886 | 9,858 |
| 05.01.2021 | 9,3877 | 9,8571 |
| 04.01.2021 | 9,3868 | 9,8561 |
| 31.12.2020 | 9,3832 | 9,8524 |
| 30.12.2020 | 9,3823 | 9,8514 |
| 29.12.2020 | 9,3814 | 9,8505 |
| 28.12.2020 | 9,3805 | 9,8495 |
| 25.12.2020 | 9,3778 | 9,8467 |
| 24.12.2020 | 9,3769 | 9,8457 |
| 23.12.2020 | 9,376 | 9,8448 |
| 22.12.2020 | 9,3751 | 9,8439 |
| 21.12.2020 | 9,3742 | 9,8429 |
| 18.12.2020 | 9,3715 | 9,8401 |
| 17.12.2020 | 9,3706 | 9,8391 |
| 16.12.2020 | 9,3697 | 9,8382 |
| 15.12.2020 | 9,3688 | 9,8372 |
| 14.12.2020 | 9,3679 | 9,8363 |
| 11.12.2020 | 9,3652 | 9,8335 |
| 10.12.2020 | 9,3643 | 9,8325 |
| 09.12.2020 | 9,3634 | 9,8316 |
| 08.12.2020 | 9,3625 | 9,8306 |
| 07.12.2020 | 9,3616 | 9,8297 |
| 04.12.2020 | 9,3589 | 9,8268 |
| 03.12.2020 | 9,358 | 9,8259 |
| 02.12.2020 | 9,3571 | 9,825 |
| 01.12.2020 | 9,3562 | 9,824 |
| 30.11.2020 | 9,3553 | 9,8231 |
| 27.11.2020 | 9,3526 | 9,8202 |
| 26.11.2020 | 9,3517 | 9,8193 |
| 25.11.2020 | 9,3508 | 9,8183 |
| 24.11.2020 | 9,3499 | 9,8174 |
| 23.11.2020 | 9,349 | 9,8165 |
| 20.11.2020 | 9,3463 | 9,8136 |
| 19.11.2020 | 9,3454 | 9,8127 |
| 18.11.2020 | 9,3445 | 9,8117 |
| 17.11.2020 | 9,3436 | 9,8108 |
| 16.11.2020 | 9,3427 | 9,8098 |
| 13.11.2020 | 9,34 | 9,807 |
| 12.11.2020 | 9,3391 | 9,8061 |
| 11.11.2020 | 9,3382 | 9,8051 |
| 10.11.2020 | 9,3373 | 9,8042 |
| 09.11.2020 | 9,3364 | 9,8032 |
| 06.11.2020 | 9,3337 | 9,8004 |
| 05.11.2020 | 9,3328 | 9,7994 |
| 04.11.2020 | 9,3319 | 9,7985 |
| 03.11.2020 | 9,331 | 9,7976 |
| 02.11.2020 | 9,3301 | 9,7966 |
| 30.10.2020 | 9,3274 | 9,7938 |
| 29.10.2020 | 9,3265 | 9,7928 |
| 28.10.2020 | 9,3256 | 9,7919 |
| 27.10.2020 | 9,3247 | 9,7909 |
| 26.10.2020 | 9,3238 | 9,79 |
| 23.10.2020 | 9,3211 | 9,7872 |
| 22.10.2020 | 9,3202 | 9,7862 |
| 19.10.2020 | 9,3175 | 9,7834 |
| 16.10.2020 | 9,3148 | 9,7805 |
| 15.10.2020 | 9,3139 | 9,7796 |
| 14.10.2020 | 9,313 | 9,7787 |
| 13.10.2020 | 9,3121 | 9,7777 |
| 12.10.2020 | 9,3112 | 9,7768 |
| 09.10.2020 | 9,3085 | 9,7739 |
| 08.10.2020 | 9,3076 | 9,773 |
| 07.10.2020 | 9,3067 | 9,772 |
| 06.10.2020 | 9,3058 | 9,7711 |
| 05.10.2020 | 9,3049 | 9,7701 |
| 02.10.2020 | 9,3022 | 9,7673 |
| 01.10.2020 | 9,3013 | 9,7664 |
| 30.09.2020 | 9,3004 | 9,7654 |
| 29.09.2020 | 9,2995 | 9,7645 |
| 28.09.2020 | 9,2986 | 9,7635 |
| 25.09.2020 | 9,2959 | 9,7607 |
| 24.09.2020 | 9,295 | 9,7598 |
| 23.09.2020 | 9,2941 | 9,7588 |
| 22.09.2020 | 9,2932 | 9,7579 |
| 21.09.2020 | 9,2923 | 9,7569 |
| 18.09.2020 | 9,2896 | 9,7541 |
| 17.09.2020 | 9,2887 | 9,7531 |
| 16.09.2020 | 9,2878 | 9,7522 |
| 15.09.2020 | 9,2869 | 9,7512 |
| 14.09.2020 | 9,286 | 9,7503 |
| 11.09.2020 | 9,2833 | 9,7475 |
| 10.09.2020 | 9,2824 | 9,7465 |
| 09.09.2020 | 9,2815 | 9,7456 |
| 08.09.2020 | 9,2806 | 9,7446 |
| 07.09.2020 | 9,2797 | 9,7437 |