| Zeit | Basispreis | Stop Loss |
|---|
| 20.04.2021 | 45,3093 | 40,7784 |
| 19.04.2021 | 45,315 | 40,7835 |
| 16.04.2021 | 45,3322 | 40,799 |
| 15.04.2021 | 45,3379 | 40,8041 |
| 14.04.2021 | 45,3436 | 40,8092 |
| 13.04.2021 | 45,3493 | 40,8144 |
| 12.04.2021 | 45,355 | 40,8195 |
| 09.04.2021 | 45,3722 | 40,835 |
| 08.04.2021 | 45,3779 | 40,8401 |
| 07.04.2021 | 45,3836 | 40,8452 |
| 06.04.2021 | 45,3893 | 40,8504 |
| 05.04.2021 | 45,395 | 40,8555 |
| 01.04.2021 | 45,418 | 40,8762 |
| 31.03.2021 | 45,4237 | 40,8813 |
| 30.03.2021 | 45,4294 | 40,8865 |
| 26.03.2021 | 45,4523 | 40,9071 |
| 25.03.2021 | 45,458 | 40,9122 |
| 24.03.2021 | 45,4637 | 40,9173 |
| 23.03.2021 | 45,4694 | 40,9225 |
| 18.03.2021 | 45,4982 | 40,9484 |
| 16.03.2021 | 45,5098 | 40,9588 |
| 12.03.2021 | 45,5329 | 40,9796 |
| 11.03.2021 | 45,5387 | 40,9848 |
| 10.03.2021 | 45,5445 | 40,9901 |
| 09.03.2021 | 45,5503 | 40,9953 |
| 08.03.2021 | 45,5561 | 41,0005 |
| 05.03.2021 | 45,5734 | 41,0161 |
| 04.03.2021 | 45,5792 | 41,0213 |
| 03.03.2021 | 45,585 | 41,0265 |
| 02.03.2021 | 45,5908 | 41,0317 |
| 26.02.2021 | 45,6139 | 41,0525 |
| 25.02.2021 | 45,6197 | 41,0577 |
| 24.02.2021 | 45,6255 | 41,063 |
| 23.02.2021 | 45,6313 | 41,0682 |
| 22.02.2021 | 45,6371 | 41,0734 |
| 19.02.2021 | 45,6544 | 41,089 |
| 18.02.2021 | 45,6602 | 41,0942 |
| 17.02.2021 | 45,666 | 41,0994 |
| 16.02.2021 | 45,6718 | 41,1046 |
| 15.02.2021 | 45,6776 | 41,1098 |
| 12.02.2021 | 45,6949 | 41,1254 |
| 11.02.2021 | 45,7007 | 41,1306 |
| 10.02.2021 | 45,7065 | 41,1359 |
| 09.02.2021 | 45,7123 | 41,1411 |
| 08.02.2021 | 45,7181 | 41,1463 |
| 05.02.2021 | 45,7355 | 41,162 |
| 04.02.2021 | 45,7413 | 41,1672 |
| 03.02.2021 | 45,7471 | 41,1724 |
| 02.02.2021 | 45,7529 | 41,1776 |
| 01.02.2021 | 45,7587 | 41,1828 |
| 29.01.2021 | 45,7761 | 41,1985 |
| 28.01.2021 | 45,7819 | 41,2037 |
| 27.01.2021 | 45,7877 | 41,2089 |
| 26.01.2021 | 45,7935 | 41,2142 |
| 25.01.2021 | 45,7993 | 41,2194 |
| 22.01.2021 | 45,8167 | 41,235 |
| 21.01.2021 | 45,8225 | 41,2403 |
| 20.01.2021 | 45,8283 | 41,2455 |
| 19.01.2021 | 45,8341 | 41,2507 |
| 18.01.2021 | 45,8399 | 41,2559 |
| 15.01.2021 | 45,8573 | 41,2716 |
| 14.01.2021 | 45,8631 | 41,2768 |
| 13.01.2021 | 45,8689 | 41,282 |
| 12.01.2021 | 45,8747 | 41,2872 |
| 11.01.2021 | 45,8805 | 41,2925 |
| 08.01.2021 | 45,8979 | 41,3081 |
| 07.01.2021 | 45,9037 | 41,3133 |
| 06.01.2021 | 45,9095 | 41,3186 |
| 05.01.2021 | 45,9153 | 41,3238 |
| 04.01.2021 | 45,9211 | 41,329 |
| 31.12.2020 | 45,9443 | 41,3499 |
| 30.12.2020 | 45,9501 | 41,3551 |
| 29.12.2020 | 45,9559 | 41,3603 |
| 28.12.2020 | 45,9617 | 41,3655 |
| 25.12.2020 | 45,9792 | 41,3813 |
| 24.12.2020 | 45,985 | 41,3865 |
| 23.12.2020 | 45,9908 | 41,3917 |
| 22.12.2020 | 45,9966 | 41,3969 |
| 21.12.2020 | 46,0024 | 41,4022 |
| 18.12.2020 | 46,0199 | 41,4179 |
| 17.12.2020 | 46,0258 | 41,4232 |
| 16.12.2020 | 46,0316 | 41,4284 |
| 15.12.2020 | 46,0374 | 41,4337 |
| 14.12.2020 | 46,0432 | 41,4389 |
| 11.12.2020 | 46,0607 | 41,4546 |
| 10.12.2020 | 46,0666 | 41,4599 |
| 09.12.2020 | 46,0724 | 41,4652 |
| 08.12.2020 | 46,0782 | 41,4704 |
| 07.12.2020 | 46,084 | 41,4756 |
| 04.12.2020 | 46,1015 | 41,4914 |
| 03.12.2020 | 46,1073 | 41,4966 |
| 02.12.2020 | 46,1131 | 41,5018 |
| 01.12.2020 | 46,1189 | 41,507 |
| 30.11.2020 | 46,1247 | 41,5122 |
| 27.11.2020 | 46,1422 | 41,528 |
| 26.11.2020 | 46,148 | 41,5332 |
| 25.11.2020 | 46,1538 | 41,5384 |
| 24.11.2020 | 46,1596 | 41,5436 |
| 23.11.2020 | 46,1654 | 41,5489 |
| 20.11.2020 | 46,1829 | 41,5646 |
| 19.11.2020 | 46,1887 | 41,5698 |
| 18.11.2020 | 46,1945 | 41,5751 |
| 17.11.2020 | 46,2003 | 41,5803 |
| 16.11.2020 | 46,2061 | 41,5855 |
| 13.11.2020 | 46,2236 | 41,6012 |
| 12.11.2020 | 46,2294 | 41,6065 |
| 11.11.2020 | 46,2352 | 41,6117 |
| 10.11.2020 | 46,241 | 41,6169 |
| 09.11.2020 | 46,2468 | 41,6221 |
| 06.11.2020 | 46,2643 | 41,6379 |
| 05.11.2020 | 46,2701 | 41,6431 |
| 04.11.2020 | 46,2759 | 41,6483 |
| 03.11.2020 | 46,2817 | 41,6535 |
| 02.11.2020 | 46,2875 | 41,6588 |
| 30.10.2020 | 46,305 | 41,6745 |
| 29.10.2020 | 46,3109 | 41,6798 |
| 28.10.2020 | 46,3167 | 41,685 |
| 27.10.2020 | 46,3225 | 41,6903 |
| 26.10.2020 | 46,3283 | 41,6955 |
| 23.10.2020 | 46,3458 | 41,7112 |
| 22.10.2020 | 46,3517 | 41,7165 |
| 19.10.2020 | 46,3692 | 41,7323 |
| 16.10.2020 | 46,3867 | 41,748 |
| 15.10.2020 | 46,3925 | 41,7533 |
| 14.10.2020 | 46,3983 | 41,7585 |
| 13.10.2020 | 46,4041 | 41,7637 |
| 12.10.2020 | 46,41 | 41,769 |
| 09.10.2020 | 46,4275 | 41,7848 |
| 08.10.2020 | 46,4333 | 41,79 |
| 07.10.2020 | 46,4392 | 41,7953 |
| 06.10.2020 | 46,4451 | 41,8006 |
| 05.10.2020 | 46,451 | 41,8059 |
| 02.10.2020 | 46,4685 | 41,8217 |
| 01.10.2020 | 46,4743 | 41,8269 |
| 30.09.2020 | 46,4801 | 41,8321 |
| 29.09.2020 | 46,4859 | 41,8373 |
| 28.09.2020 | 46,4917 | 41,8425 |
| 25.09.2020 | 46,5092 | 41,8583 |
| 24.09.2020 | 46,515 | 41,8635 |
| 23.09.2020 | 46,5209 | 41,8688 |
| 22.09.2020 | 46,5267 | 41,874 |
| 21.09.2020 | 46,5326 | 41,8793 |
| 18.09.2020 | 46,5501 | 41,8951 |
| 17.09.2020 | 46,556 | 41,9004 |
| 16.09.2020 | 46,5619 | 41,9057 |
| 15.09.2020 | 46,5678 | 41,911 |
| 14.09.2020 | 46,5737 | 41,9163 |
| 11.09.2020 | 46,5912 | 41,9321 |
| 10.09.2020 | 46,5971 | 41,9374 |
| 09.09.2020 | 46,6029 | 41,9426 |
| 08.09.2020 | 46,6087 | 41,9478 |
| 07.09.2020 | 46,6145 | 41,9531 |