| Zeit | Basispreis | Stop Loss |
|---|
| 24.11.2020 | 44,8661 | 43,5201 |
| 23.11.2020 | 44,8711 | 43,525 |
| 20.11.2020 | 44,8861 | 43,5395 |
| 19.11.2020 | 44,8911 | 43,5444 |
| 18.11.2020 | 44,8961 | 43,5492 |
| 17.11.2020 | 44,9011 | 43,5541 |
| 16.11.2020 | 44,9061 | 43,5589 |
| 13.11.2020 | 44,9211 | 43,5735 |
| 12.11.2020 | 44,6661 | 43,3261 |
| 11.11.2020 | 44,6711 | 43,331 |
| 10.11.2020 | 44,6761 | 43,3358 |
| 09.11.2020 | 44,6811 | 43,3407 |
| 06.11.2020 | 44,6961 | 43,3552 |
| 05.11.2020 | 44,7011 | 43,3601 |
| 04.11.2020 | 44,7061 | 43,3649 |
| 03.11.2020 | 44,7111 | 43,3698 |
| 02.11.2020 | 44,7161 | 43,3746 |
| 30.10.2020 | 44,7311 | 43,3892 |
| 29.10.2020 | 44,7361 | 43,394 |
| 28.10.2020 | 44,7411 | 43,3989 |
| 27.10.2020 | 44,7461 | 43,4037 |
| 26.10.2020 | 44,7511 | 43,4086 |
| 23.10.2020 | 44,7661 | 43,4231 |
| 22.10.2020 | 44,7711 | 43,428 |
| 19.10.2020 | 44,7861 | 43,4425 |
| 16.10.2020 | 44,8011 | 43,4571 |
| 15.10.2020 | 44,8061 | 43,4619 |
| 14.10.2020 | 44,8111 | 43,4668 |
| 13.10.2020 | 44,8161 | 43,4716 |
| 12.10.2020 | 44,531 | 43,1951 |
| 09.10.2020 | 44,5457 | 43,2093 |
| 08.10.2020 | 44,5507 | 43,2142 |
| 07.10.2020 | 44,5557 | 43,219 |
| 06.10.2020 | 44,5607 | 43,2239 |
| 05.10.2020 | 44,5657 | 43,2287 |
| 02.10.2020 | 44,5807 | 43,2433 |
| 01.10.2020 | 44,5857 | 43,2481 |
| 30.09.2020 | 44,5907 | 43,253 |
| 29.09.2020 | 44,5957 | 43,2578 |
| 28.09.2020 | 44,6007 | 43,2627 |
| 25.09.2020 | 44,6157 | 43,2772 |
| 24.09.2020 | 44,6207 | 43,2821 |
| 23.09.2020 | 44,6257 | 43,2869 |
| 22.09.2020 | 44,6307 | 43,2918 |
| 21.09.2020 | 44,6357 | 43,2966 |
| 18.09.2020 | 44,6507 | 43,3112 |
| 17.09.2020 | 44,6557 | 43,316 |
| 16.09.2020 | 44,6607 | 43,3209 |
| 15.09.2020 | 44,6657 | 43,3257 |
| 14.09.2020 | 44,3706 | 43,0395 |
| 11.09.2020 | 44,3853 | 43,0537 |
| 10.09.2020 | 44,3902 | 43,0585 |
| 09.09.2020 | 44,3951 | 43,0632 |
| 08.09.2020 | 44,4 | 43,068 |