| Zeit | Basispreis | Stop Loss |
|---|
| 19.01.2021 | 85,5731 | 91,9911 |
| 18.01.2021 | 85,5649 | 91,9823 |
| 15.01.2021 | 85,5404 | 91,9559 |
| 14.01.2021 | 85,5322 | 91,9471 |
| 13.01.2021 | 85,524 | 91,9383 |
| 12.01.2021 | 85,5158 | 91,9295 |
| 11.01.2021 | 85,5076 | 91,9207 |
| 08.01.2021 | 85,4831 | 91,8943 |
| 07.01.2021 | 85,4749 | 91,8855 |
| 06.01.2021 | 85,4667 | 91,8767 |
| 05.01.2021 | 85,4586 | 91,868 |
| 04.01.2021 | 85,4505 | 91,8593 |
| 31.12.2020 | 85,4178 | 91,8241 |
| 30.12.2020 | 85,4096 | 91,8153 |
| 29.12.2020 | 85,4014 | 91,8065 |
| 28.12.2020 | 85,3933 | 91,7978 |
| 25.12.2020 | 85,3688 | 91,7715 |
| 24.12.2020 | 85,3607 | 91,7628 |
| 23.12.2020 | 85,3526 | 91,754 |
| 22.12.2020 | 85,3445 | 91,7453 |
| 21.12.2020 | 85,3364 | 91,7366 |
| 18.12.2020 | 85,3119 | 91,7103 |
| 17.12.2020 | 85,3038 | 91,7016 |
| 16.12.2020 | 85,2957 | 91,6929 |
| 15.12.2020 | 85,2876 | 91,6842 |
| 14.12.2020 | 85,2795 | 91,6755 |
| 11.12.2020 | 85,255 | 91,6491 |
| 10.12.2020 | 85,2469 | 91,6404 |
| 09.12.2020 | 85,2387 | 91,6316 |
| 08.12.2020 | 85,2305 | 91,6228 |
| 07.12.2020 | 85,2223 | 91,614 |
| 04.12.2020 | 85,1978 | 91,5876 |
| 03.12.2020 | 85,1896 | 91,5788 |
| 02.12.2020 | 85,1814 | 91,57 |
| 01.12.2020 | 85,1732 | 91,5612 |
| 30.11.2020 | 85,165 | 91,5524 |
| 27.11.2020 | 85,1405 | 91,526 |
| 26.11.2020 | 85,1323 | 91,5172 |
| 25.11.2020 | 85,1241 | 91,5084 |
| 24.11.2020 | 85,1159 | 91,4996 |
| 23.11.2020 | 85,1077 | 91,4908 |
| 20.11.2020 | 85,0832 | 91,4644 |
| 19.11.2020 | 85,0751 | 91,4557 |
| 18.11.2020 | 85,0669 | 91,4469 |
| 17.11.2020 | 85,0588 | 91,4382 |
| 16.11.2020 | 85,0506 | 91,4294 |
| 13.11.2020 | 85,026 | 91,403 |
| 12.11.2020 | 85,0178 | 91,3941 |
| 11.11.2020 | 85,0096 | 91,3853 |
| 10.11.2020 | 85,0014 | 91,3765 |
| 09.11.2020 | 84,9932 | 91,3677 |
| 06.11.2020 | 84,9687 | 91,3414 |
| 05.11.2020 | 84,9606 | 91,3326 |
| 04.11.2020 | 84,9525 | 91,3239 |
| 03.11.2020 | 84,9443 | 91,3151 |
| 02.11.2020 | 84,9361 | 91,3063 |
| 30.10.2020 | 84,9117 | 91,2801 |
| 29.10.2020 | 84,9036 | 91,2714 |
| 28.10.2020 | 84,8955 | 91,2627 |
| 27.10.2020 | 84,8873 | 91,2538 |
| 26.10.2020 | 84,8791 | 91,245 |
| 23.10.2020 | 84,8546 | 91,2187 |
| 22.10.2020 | 84,8465 | 91,21 |
| 19.10.2020 | 84,822 | 91,1837 |
| 16.10.2020 | 84,7975 | 91,1573 |
| 15.10.2020 | 84,7893 | 91,1485 |
| 14.10.2020 | 84,7811 | 91,1397 |
| 13.10.2020 | 84,7729 | 91,1309 |
| 12.10.2020 | 84,7647 | 91,1221 |
| 09.10.2020 | 84,7402 | 91,0957 |
| 08.10.2020 | 84,732 | 91,0869 |
| 07.10.2020 | 84,7239 | 91,0782 |
| 06.10.2020 | 84,7158 | 91,0695 |
| 05.10.2020 | 84,7076 | 91,0607 |
| 02.10.2020 | 84,6831 | 91,0343 |
| 01.10.2020 | 84,6749 | 91,0255 |
| 30.09.2020 | 84,6667 | 91,0167 |
| 29.09.2020 | 84,6585 | 91,0079 |
| 28.09.2020 | 84,6503 | 90,9991 |
| 25.09.2020 | 84,6258 | 90,9727 |
| 24.09.2020 | 84,6176 | 90,9639 |
| 23.09.2020 | 84,6094 | 90,9551 |
| 22.09.2020 | 84,6012 | 90,9463 |
| 21.09.2020 | 84,5931 | 90,9376 |
| 18.09.2020 | 84,5686 | 90,9112 |
| 17.09.2020 | 84,5604 | 90,9024 |
| 16.09.2020 | 84,5522 | 90,8936 |
| 15.09.2020 | 84,544 | 90,8848 |
| 14.09.2020 | 84,5358 | 90,876 |
| 11.09.2020 | 84,5113 | 90,8496 |
| 10.09.2020 | 84,5032 | 90,8409 |
| 09.09.2020 | 84,495 | 90,8321 |
| 08.09.2020 | 84,4868 | 90,8233 |