Zeit Basispreis Stop Loss
28.09.2021 35,4014 38,0565
27.09.2021 35,398 38,0529
24.09.2021 35,3878 38,0419
23.09.2021 35,3844 38,0382
22.09.2021 35,381 38,0346
21.09.2021 35,3776 38,0309
20.09.2021 35,3742 38,0273
17.09.2021 35,3641 38,0164
16.09.2021 35,3607 38,0128
15.09.2021 35,3573 38,0091
14.09.2021 35,3539 38,0054
13.09.2021 35,3505 38,0018
10.09.2021 35,3404 37,9909
09.09.2021 35,337 37,9873
08.09.2021 35,3336 37,9836
07.09.2021 35,3302 37,98
06.09.2021 35,3268 37,9763
03.09.2021 35,3167 37,9655
02.09.2021 35,3133 37,9618
01.09.2021 35,3099 37,9581
31.08.2021 35,3065 37,9545
30.08.2021 35,3031 37,9508
27.08.2021 35,293 37,94
26.08.2021 35,2896 37,9363
25.08.2021 35,2862 37,9327
24.08.2021 35,2828 37,929
23.08.2021 35,2794 37,9254
20.08.2021 35,2693 37,9145
19.08.2021 35,2659 37,9108
18.08.2021 35,2625 37,9072
17.08.2021 35,2591 37,9035
16.08.2021 35,2557 37,8999
13.08.2021 35,2456 37,889
12.08.2021 35,2422 37,8854
11.08.2021 35,2388 37,8817
10.08.2021 35,2354 37,8781
09.08.2021 35,232 37,8744
06.08.2021 35,2219 37,8635
05.08.2021 35,2185 37,8599
04.08.2021 35,2151 37,8562
03.08.2021 35,2117 37,8526
02.08.2021 35,2083 37,8489
30.07.2021 35,1982 37,8381
29.07.2021 35,1948 37,8344
28.07.2021 35,1914 37,8308
27.07.2021 35,188 37,8271
26.07.2021 35,1846 37,8234
23.07.2021 35,1745 37,8126
22.07.2021 35,1711 37,8089
21.07.2021 35,1677 37,8053
20.07.2021 35,1643 37,8016
19.07.2021 35,1609 37,798
16.07.2021 35,1508 37,7871
15.07.2021 35,1474 37,7835
14.07.2021 35,144 37,7798
13.07.2021 35,1406 37,7761
12.07.2021 35,1372 37,7725
09.07.2021 35,1271 37,7616
08.07.2021 35,1237 37,758
07.07.2021 35,1203 37,7543
06.07.2021 35,1169 37,7507
05.07.2021 35,1135 37,747
02.07.2021 35,1034 37,7362
01.07.2021 35,1 37,7325
30.06.2021 35,0967 37,729
29.06.2021 35,0933 37,7253
28.06.2021 35,09 37,7218
25.06.2021 35,0799 37,7109
24.06.2021 35,0765 37,7072
23.06.2021 35,0731 37,7036
22.06.2021 35,0697 37,6999
21.06.2021 35,0663 37,6963
18.06.2021 35,0562 37,6854
17.06.2021 35,0528 37,6818
16.06.2021 35,0494 37,6781
15.06.2021 35,046 37,6745
14.06.2021 35,0426 37,6708
11.06.2021 35,0325 37,6599
10.06.2021 35,0291 37,6563
09.06.2021 35,0257 37,6526
08.06.2021 35,0223 37,649
07.06.2021 35,019 37,6454
04.06.2021 35,009 37,6347
03.06.2021 35,0057 37,6311
02.06.2021 35,0024 37,6276
01.06.2021 34,9991 37,624
31.05.2021 34,9958 37,6205
28.05.2021 34,9858 37,6097
27.05.2021 34,9825 37,6062
26.05.2021 34,9792 37,6026
25.05.2021 34,9759 37,5991
21.05.2021 34,9626 37,5848
20.05.2021 34,9593 37,5812
19.05.2021 34,956 37,5777
18.05.2021 34,9527 37,5742
17.05.2021 34,9494 37,5706
14.05.2021 34,9394 37,5599
13.05.2021 34,9361 37,5563
12.05.2021 34,9328 37,5528
11.05.2021 34,9295 37,5492
10.05.2021 34,9262 37,5457
07.05.2021 34,9162 37,5349
06.05.2021 34,9129 37,5314
05.05.2021 34,9096 37,5278
04.05.2021 34,9063 37,5243
03.05.2021 34,903 37,5207
30.04.2021 34,893 37,51
29.04.2021 34,8897 37,5064
28.04.2021 34,8864 37,5029
27.04.2021 34,8831 37,4993
26.04.2021 34,8798 37,4958
23.04.2021 34,8698 37,485
22.04.2021 34,8665 37,4815
21.04.2021 34,8632 37,4779
20.04.2021 34,8599 37,4744
19.04.2021 34,8566 37,4708
16.04.2021 34,8466 37,4601
15.04.2021 34,8433 37,4565
14.04.2021 34,84 37,453
13.04.2021 34,8367 37,4495
12.04.2021 34,8334 37,4459
09.04.2021 34,8234 37,4352
08.04.2021 34,8201 37,4316
07.04.2021 34,8168 37,4281
06.04.2021 34,8135 37,4245
05.04.2021 34,8101 37,4209
01.04.2021 34,7968 37,4066
31.03.2021 34,7935 37,403
30.03.2021 34,7902 37,3995
26.03.2021 34,7769 37,3852
25.03.2021 34,7736 37,3816
24.03.2021 34,7703 37,3781
23.03.2021 34,767 37,3745
18.03.2021 34,7504 37,3567
16.03.2021 34,7438 37,3496
12.03.2021 34,7305 37,3353
11.03.2021 34,7272 37,3317
10.03.2021 34,7239 37,3282
09.03.2021 34,7206 37,3246
08.03.2021 34,7173 37,3211
05.03.2021 34,7073 37,3103
04.03.2021 34,704 37,3068
03.03.2021 34,7007 37,3033
02.03.2021 34,6974 37,2997
26.02.2021 34,6841 37,2854
25.02.2021 34,6808 37,2819
24.02.2021 34,6775 37,2783
23.02.2021 34,6742 37,2748
22.02.2021 34,6709 37,2712
19.02.2021 34,6609 37,2605
18.02.2021 34,6576 37,2569
17.02.2021 34,6543 37,2534
16.02.2021 34,651 37,2498
15.02.2021 34,6477 37,2463
12.02.2021 34,6378 37,2356
11.02.2021 34,6345 37,2321
10.02.2021 34,6312 37,2285
09.02.2021 34,6279 37,225
08.02.2021 34,6246 37,2214
05.02.2021 34,6147 37,2108
04.02.2021 34,6114 37,2073
03.02.2021 34,6081 37,2037
02.02.2021 34,6048 37,2002
01.02.2021 34,6015 37,1966
29.01.2021 34,5916 37,186
28.01.2021 34,5883 37,1824
27.01.2021 34,585 37,1789
26.01.2021 34,5817 37,1753
25.01.2021 34,5784 37,1718
22.01.2021 34,5685 37,1611
21.01.2021 34,5652 37,1576
20.01.2021 34,5619 37,154
19.01.2021 34,5586 37,1505
18.01.2021 34,5553 37,1469
15.01.2021 34,5454 37,1363
14.01.2021 34,5421 37,1328
13.01.2021 34,5388 37,1292
12.01.2021 34,5355 37,1257
11.01.2021 34,5322 37,1221
08.01.2021 34,5223 37,1115
07.01.2021 34,519 37,1079
06.01.2021 34,5157 37,1044
05.01.2021 34,5124 37,1008
04.01.2021 34,5091 37,0973
31.12.2020 34,4959 37,0831
30.12.2020 34,4926 37,0795
29.12.2020 34,4893 37,076
28.12.2020 34,486 37,0725
25.12.2020 34,4762 37,0619
24.12.2020 34,4729 37,0584
23.12.2020 34,4696 37,0548
22.12.2020 34,4663 37,0513
21.12.2020 34,463 37,0477
18.12.2020 34,4531 37,0371
17.12.2020 34,4498 37,0335
16.12.2020 34,4465 37,03
15.12.2020 34,4432 37,0264
14.12.2020 34,4399 37,0229
11.12.2020 34,43 37,0123
10.12.2020 34,4267 37,0087
09.12.2020 34,4234 37,0052
08.12.2020 34,4201 37,0016
07.12.2020 34,4168 36,9981
04.12.2020 34,4069 36,9874
03.12.2020 34,4036 36,9839
02.12.2020 34,4003 36,9803
01.12.2020 34,397 36,9768
30.11.2020 34,3937 36,9732
27.11.2020 34,3838 36,9626
26.11.2020 34,3805 36,959
25.11.2020 34,3772 36,9555
24.11.2020 34,3739 36,9519
23.11.2020 34,3706 36,9484
20.11.2020 34,3607 36,9378
19.11.2020 34,3574 36,9342
18.11.2020 34,3541 36,9307
17.11.2020 34,3508 36,9271
16.11.2020 34,3475 36,9236
13.11.2020 34,3376 36,9129
12.11.2020 34,3343 36,9094
11.11.2020 34,331 36,9058
10.11.2020 34,3277 36,9023
09.11.2020 34,3244 36,8987
06.11.2020 34,3145 36,8881
05.11.2020 34,3112 36,8845
04.11.2020 34,3079 36,881
03.11.2020 34,3046 36,8774
02.11.2020 34,3013 36,8739
30.10.2020 34,2914 36,8633
29.10.2020 34,2881 36,8597
28.10.2020 34,2848 36,8562
27.10.2020 34,2815 36,8526
26.10.2020 34,2782 36,8491
23.10.2020 34,2683 36,8384
22.10.2020 34,265 36,8349
19.10.2020 34,2551 36,8242
16.10.2020 34,2452 36,8136
15.10.2020 34,2419 36,81
14.10.2020 34,2386 36,8065
13.10.2020 34,2353 36,8029
12.10.2020 34,232 36,7994
09.10.2020 34,2221 36,7888
08.10.2020 34,2188 36,7852
07.10.2020 34,2155 36,7817
06.10.2020 34,2122 36,7781
05.10.2020 34,2089 36,7746
02.10.2020 34,199 36,7639
01.10.2020 34,1957 36,7604
30.09.2020 34,1924 36,7568
29.09.2020 34,1891 36,7533
28.09.2020 34,1858 36,7497
25.09.2020 34,1759 36,7391
24.09.2020 34,1726 36,7355
23.09.2020 34,1693 36,732
22.09.2020 34,166 36,7285
21.09.2020 34,1627 36,7249
18.09.2020 34,1528 36,7143
17.09.2020 34,1495 36,7107
16.09.2020 34,1462 36,7072
15.09.2020 34,1429 36,7036
14.09.2020 34,1396 36,7001
11.09.2020 34,1297 36,6894
10.09.2020 34,1264 36,6859
09.09.2020 34,1231 36,6823
08.09.2020 34,1198 36,6788