| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 6,6065 | 6,3422 |
| 20.01.2021 | 6,6073 | 6,343 |
| 19.01.2021 | 6,6081 | 6,3438 |
| 18.01.2021 | 6,6089 | 6,3445 |
| 15.01.2021 | 6,6114 | 6,3469 |
| 14.01.2021 | 6,6122 | 6,3477 |
| 13.01.2021 | 6,613 | 6,3485 |
| 12.01.2021 | 6,6138 | 6,3492 |
| 11.01.2021 | 6,6146 | 6,35 |
| 08.01.2021 | 6,6171 | 6,3524 |
| 07.01.2021 | 6,6179 | 6,3532 |
| 06.01.2021 | 6,6187 | 6,354 |
| 05.01.2021 | 6,6195 | 6,3547 |
| 04.01.2021 | 6,6203 | 6,3555 |
| 31.12.2020 | 6,6237 | 6,3588 |
| 30.12.2020 | 6,6245 | 6,3595 |
| 29.12.2020 | 6,6253 | 6,3603 |
| 28.12.2020 | 6,6261 | 6,3611 |
| 25.12.2020 | 6,6287 | 6,3636 |
| 24.12.2020 | 6,6295 | 6,3643 |
| 23.12.2020 | 6,6303 | 6,3651 |
| 22.12.2020 | 6,6311 | 6,3659 |
| 21.12.2020 | 6,6319 | 6,3666 |
| 18.12.2020 | 6,6344 | 6,369 |
| 17.12.2020 | 6,6352 | 6,3698 |
| 16.12.2020 | 6,636 | 6,3706 |
| 15.12.2020 | 6,6368 | 6,3713 |
| 14.12.2020 | 6,6376 | 6,3721 |
| 11.12.2020 | 6,6401 | 6,3745 |
| 10.12.2020 | 6,6409 | 6,3753 |
| 09.12.2020 | 6,6417 | 6,376 |
| 08.12.2020 | 6,6425 | 6,3768 |
| 07.12.2020 | 6,6433 | 6,3776 |
| 04.12.2020 | 6,6458 | 6,38 |
| 03.12.2020 | 6,6466 | 6,3807 |
| 02.12.2020 | 6,6474 | 6,3815 |
| 01.12.2020 | 6,6482 | 6,3823 |
| 30.11.2020 | 6,649 | 6,383 |
| 27.11.2020 | 6,6515 | 6,3854 |
| 26.11.2020 | 6,6523 | 6,3862 |
| 25.11.2020 | 6,6531 | 6,387 |
| 24.11.2020 | 6,6539 | 6,3877 |
| 23.11.2020 | 6,6547 | 6,3885 |
| 20.11.2020 | 6,6572 | 6,3909 |
| 19.11.2020 | 6,658 | 6,3917 |
| 18.11.2020 | 6,6588 | 6,3924 |
| 17.11.2020 | 6,6596 | 6,3932 |
| 16.11.2020 | 6,6604 | 6,394 |
| 13.11.2020 | 6,6629 | 6,3964 |
| 12.11.2020 | 6,6637 | 6,3972 |
| 11.11.2020 | 6,6645 | 6,3979 |
| 10.11.2020 | 6,6653 | 6,3987 |
| 09.11.2020 | 6,6661 | 6,3995 |
| 06.11.2020 | 6,6686 | 6,4019 |
| 05.11.2020 | 6,6694 | 6,4026 |
| 04.11.2020 | 6,6702 | 6,4034 |
| 03.11.2020 | 6,671 | 6,4042 |
| 02.11.2020 | 6,6718 | 6,4049 |
| 30.10.2020 | 6,6743 | 6,4073 |
| 29.10.2020 | 6,6751 | 6,4081 |
| 28.10.2020 | 6,6759 | 6,4089 |
| 27.10.2020 | 6,6767 | 6,4096 |
| 26.10.2020 | 6,6775 | 6,4104 |
| 23.10.2020 | 6,68 | 6,4128 |
| 22.10.2020 | 6,6808 | 6,4136 |
| 19.10.2020 | 6,6832 | 6,4159 |
| 16.10.2020 | 6,6857 | 6,4183 |
| 15.10.2020 | 6,6865 | 6,419 |
| 14.10.2020 | 6,6873 | 6,4198 |
| 13.10.2020 | 6,6881 | 6,4206 |
| 12.10.2020 | 6,6889 | 6,4213 |
| 09.10.2020 | 6,6914 | 6,4237 |
| 08.10.2020 | 6,6922 | 6,4245 |
| 07.10.2020 | 6,693 | 6,4253 |
| 06.10.2020 | 6,6938 | 6,426 |
| 05.10.2020 | 6,6946 | 6,4268 |
| 02.10.2020 | 6,6971 | 6,4292 |
| 01.10.2020 | 6,6979 | 6,43 |
| 30.09.2020 | 6,6987 | 6,4308 |
| 29.09.2020 | 6,6995 | 6,4315 |
| 28.09.2020 | 6,7003 | 6,4323 |
| 25.09.2020 | 6,7028 | 6,4347 |
| 24.09.2020 | 6,7036 | 6,4355 |
| 23.09.2020 | 6,7044 | 6,4362 |
| 22.09.2020 | 6,7052 | 6,437 |
| 21.09.2020 | 6,706 | 6,4378 |
| 18.09.2020 | 6,7085 | 6,4402 |
| 17.09.2020 | 6,7093 | 6,4409 |
| 16.09.2020 | 6,7101 | 6,4417 |
| 15.09.2020 | 6,7109 | 6,4425 |
| 14.09.2020 | 6,7117 | 6,4432 |
| 11.09.2020 | 6,7142 | 6,4456 |
| 10.09.2020 | 6,715 | 6,4464 |
| 09.09.2020 | 6,7158 | 6,4472 |
| 08.09.2020 | 6,7166 | 6,4479 |