Zeit Basispreis Stop Loss
21.06.2021 179,4214 206,3346
18.06.2021 179,3603 206,2643
17.06.2021 179,3399 206,2409
16.06.2021 179,3196 206,2175
15.06.2021 179,2993 206,1942
14.06.2021 179,279 206,1709
11.06.2021 179,2182 206,1009
10.06.2021 179,1979 206,0776
09.06.2021 179,1776 206,0542
08.06.2021 179,1573 206,0309
07.06.2021 179,137 206,0076
04.06.2021 179,0761 205,9375
03.06.2021 179,0558 205,9142
02.06.2021 179,0355 205,8908
01.06.2021 179,0152 205,8675
31.05.2021 178,9949 205,8441
28.05.2021 178,934 205,7741
27.05.2021 178,9137 205,7508
26.05.2021 178,8934 205,7274
25.05.2021 178,8731 205,7041
21.05.2021 178,7918 205,6106
20.05.2021 178,7715 205,5872
19.05.2021 178,7512 205,5639
18.05.2021 178,7308 205,5404
17.05.2021 178,7105 205,5171
14.05.2021 178,6495 205,4469
13.05.2021 178,6292 205,4236
12.05.2021 178,6089 205,4002
11.05.2021 178,5886 205,3769
10.05.2021 178,5683 205,3535
07.05.2021 178,5073 205,2834
06.05.2021 178,487 205,2601
05.05.2021 178,4666 205,2366
04.05.2021 178,4462 205,2131
03.05.2021 178,4258 205,1897
30.04.2021 178,3648 205,1195
29.04.2021 178,3444 205,0961
28.04.2021 178,324 205,0726
27.04.2021 178,3036 205,0491
26.04.2021 178,2832 205,0257
23.04.2021 178,2221 204,9554
22.04.2021 178,2018 204,9321
21.04.2021 178,1815 204,9087
20.04.2021 178,1612 204,8854
19.04.2021 178,1408 204,8619
16.04.2021 178,0797 204,7917
15.04.2021 178,0593 204,7682
14.04.2021 178,0389 204,7447
13.04.2021 178,0186 204,7214
12.04.2021 177,9983 204,698
09.04.2021 177,9373 204,6279
08.04.2021 177,917 204,6046
07.04.2021 177,8967 204,5812
06.04.2021 177,8764 204,5579
05.04.2021 177,8561 204,5345
01.04.2021 177,7749 204,4411
31.03.2021 177,7546 204,4178
30.03.2021 177,7343 204,3944
26.03.2021 177,6532 204,3012
25.03.2021 177,6329 204,2778
24.03.2021 177,6126 204,2545
23.03.2021 177,5923 204,2311
22.03.2021 177,572 204,2078
19.03.2021 177,5112 204,1379
18.03.2021 177,4909 204,1145
16.03.2021 177,4504 204,068
15.03.2021 177,4302 204,0447
12.03.2021 177,3695 203,9749
11.03.2021 177,3493 203,9517
10.03.2021 177,3291 203,9285
09.03.2021 177,3089 203,9052
08.03.2021 177,2887 203,882
05.03.2021 177,2281 203,8123
04.03.2021 177,2079 203,7891
03.03.2021 177,1877 203,7659
02.03.2021 177,1675 203,7426
26.02.2021 177,0865 203,6495
25.02.2021 177,0663 203,6262
24.02.2021 177,0461 203,603
23.02.2021 177,0259 203,5798
22.02.2021 177,0057 203,5566
19.02.2021 176,945 203,4868
18.02.2021 176,9248 203,4635
17.02.2021 176,9046 203,4403
16.02.2021 176,8844 203,4171
15.02.2021 176,8642 203,3938
12.02.2021 176,8037 203,3243
11.02.2021 176,7835 203,301
10.02.2021 176,7633 203,2778
09.02.2021 176,7431 203,2546
08.02.2021 176,7229 203,2313
05.02.2021 176,6623 203,1616
04.02.2021 176,6421 203,1384
03.02.2021 176,6219 203,1152
02.02.2021 176,6017 203,092
01.02.2021 176,5815 203,0687
29.01.2021 176,5209 202,999
28.01.2021 176,5007 202,9758
27.01.2021 176,4805 202,9526
26.01.2021 176,4603 202,9293
25.01.2021 176,4401 202,9061
22.01.2021 176,3795 202,8364
21.01.2021 176,3593 202,8132
20.01.2021 176,3391 202,79
19.01.2021 176,3189 202,7667
18.01.2021 176,2987 202,7435
15.01.2021 176,2381 202,6738
14.01.2021 176,2179 202,6506
13.01.2021 176,1977 202,6274
12.01.2021 176,1775 202,6041
11.01.2021 176,1573 202,5809
08.01.2021 176,0967 202,5112
07.01.2021 176,0765 202,488
06.01.2021 176,0563 202,4647
05.01.2021 176,0361 202,4415
04.01.2021 176,0159 202,4183
31.12.2020 175,9349 202,3251
30.12.2020 175,9147 202,3019
29.12.2020 175,8944 202,2786
28.12.2020 175,8742 202,2553
25.12.2020 175,8134 202,1854
24.12.2020 175,7932 202,1622
23.12.2020 175,7729 202,1388
22.12.2020 175,7527 202,1156
21.12.2020 175,7325 202,0924
18.12.2020 175,6718 202,0226
17.12.2020 175,6515 201,9992
16.12.2020 175,6312 201,9759
15.12.2020 175,6109 201,9525
14.12.2020 175,5906 201,9292
11.12.2020 175,5298 201,8593
10.12.2020 175,5095 201,8359
09.12.2020 175,4893 201,8127
08.12.2020 175,4691 201,7895
07.12.2020 175,4489 201,7662
04.12.2020 175,3882 201,6964
03.12.2020 175,368 201,6732
02.12.2020 175,3478 201,65
01.12.2020 175,3276 201,6267
30.11.2020 175,3074 201,6035
27.11.2020 175,2467 201,5337
26.11.2020 175,2265 201,5105
25.11.2020 175,2063 201,4872
24.11.2020 175,1861 201,464
23.11.2020 175,1659 201,4408
20.11.2020 175,1053 201,3711
19.11.2020 175,0851 201,3479
18.11.2020 175,0649 201,3246
17.11.2020 175,0447 201,3014
16.11.2020 175,0246 201,2783
13.11.2020 174,9643 201,2089
12.11.2020 174,9442 201,1858
11.11.2020 174,9241 201,1627
10.11.2020 174,904 201,1396
09.11.2020 174,8839 201,1165
06.11.2020 174,8238 201,0474
05.11.2020 174,8038 201,0244
04.11.2020 174,7837 201,0013
03.11.2020 174,7636 200,9781
02.11.2020 174,7435 200,955
30.10.2020 174,6832 200,8857
29.10.2020 174,6631 200,8626
28.10.2020 174,643 200,8395
27.10.2020 174,6229 200,8163
26.10.2020 174,6028 200,7932
23.10.2020 174,5423 200,7236
22.10.2020 174,5222 200,7005
19.10.2020 174,4619 200,6312
16.10.2020 174,4016 200,5618
15.10.2020 174,3815 200,5387
14.10.2020 174,3614 200,5156
13.10.2020 174,3413 200,4925
12.10.2020 174,3212 200,4694
09.10.2020 174,261 200,4002
08.10.2020 174,2409 200,377
07.10.2020 174,2208 200,3539
06.10.2020 174,2008 200,3309
05.10.2020 174,1808 200,3079
02.10.2020 174,1207 200,2388
01.10.2020 174,1007 200,2158
30.09.2020 174,0806 200,1927
29.09.2020 174,0605 200,1696
28.09.2020 174,0405 200,1466
25.09.2020 173,9804 200,0775
24.09.2020 173,9604 200,0545
23.09.2020 173,9404 200,0315
22.09.2020 173,9203 200,0083
21.09.2020 173,9002 199,9852
18.09.2020 173,84 199,916
17.09.2020 173,8199 199,8929
16.09.2020 173,7999 199,8699
15.09.2020 173,7799 199,8469
14.09.2020 173,7599 199,8239
11.09.2020 173,6998 199,7548
10.09.2020 173,6798 199,7318
09.09.2020 173,6598 199,7088