| Zeit | Basispreis | Stop Loss |
|---|
| 30.11.2020 | 102,5353 | 92,2818 |
| 27.11.2020 | 102,5682 | 92,3114 |
| 26.11.2020 | 102,5792 | 92,3213 |
| 25.11.2020 | 102,5902 | 92,3312 |
| 24.11.2020 | 102,6012 | 92,3411 |
| 23.11.2020 | 102,6122 | 92,351 |
| 20.11.2020 | 102,6451 | 92,3806 |
| 19.11.2020 | 102,6561 | 92,3905 |
| 18.11.2020 | 102,6671 | 92,4004 |
| 17.11.2020 | 102,6781 | 92,4103 |
| 16.11.2020 | 102,6891 | 92,4202 |
| 13.11.2020 | 102,7222 | 92,45 |
| 12.11.2020 | 102,7332 | 92,4599 |
| 11.11.2020 | 102,7442 | 92,4698 |
| 10.11.2020 | 102,7552 | 92,4797 |
| 09.11.2020 | 102,7662 | 92,4896 |
| 06.11.2020 | 102,7994 | 92,5195 |
| 05.11.2020 | 102,8105 | 92,5295 |
| 04.11.2020 | 102,8215 | 92,5394 |
| 03.11.2020 | 102,8325 | 92,5493 |
| 02.11.2020 | 102,8435 | 92,5592 |
| 30.10.2020 | 102,8766 | 92,5889 |
| 29.10.2020 | 102,8876 | 92,5988 |
| 28.10.2020 | 102,8986 | 92,6087 |
| 27.10.2020 | 102,9096 | 92,6186 |
| 26.10.2020 | 102,9206 | 92,6285 |
| 23.10.2020 | 102,9536 | 92,6582 |
| 22.10.2020 | 102,9646 | 92,6681 |
| 19.10.2020 | 102,9976 | 92,6978 |
| 16.10.2020 | 103,0306 | 92,7275 |
| 15.10.2020 | 103,0416 | 92,7374 |
| 14.10.2020 | 103,0526 | 92,7473 |
| 13.10.2020 | 103,0636 | 92,7572 |
| 12.10.2020 | 103,0746 | 92,7671 |
| 09.10.2020 | 103,1077 | 92,7969 |
| 08.10.2020 | 103,1187 | 92,8068 |
| 07.10.2020 | 103,1297 | 92,8167 |
| 06.10.2020 | 103,1408 | 92,8267 |
| 05.10.2020 | 103,1519 | 92,8367 |
| 02.10.2020 | 103,1851 | 92,8666 |
| 01.10.2020 | 103,1962 | 92,8766 |
| 30.09.2020 | 103,2072 | 92,8865 |
| 29.09.2020 | 103,2182 | 92,8964 |
| 28.09.2020 | 103,2292 | 92,9063 |
| 25.09.2020 | 103,2624 | 92,9362 |
| 24.09.2020 | 103,2735 | 92,9462 |
| 23.09.2020 | 103,2846 | 92,9561 |
| 22.09.2020 | 103,2956 | 92,966 |
| 21.09.2020 | 103,3066 | 92,9759 |
| 18.09.2020 | 103,3397 | 93,0057 |
| 17.09.2020 | 103,3507 | 93,0156 |
| 16.09.2020 | 103,3618 | 93,0256 |
| 15.09.2020 | 103,3729 | 93,0356 |
| 14.09.2020 | 103,384 | 93,0456 |
| 11.09.2020 | 103,4172 | 93,0755 |
| 10.09.2020 | 103,4283 | 93,0855 |
| 09.09.2020 | 103,4394 | 93,0955 |