| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 154,4994 | 146,7744 |
| 26.01.2021 | 154,516 | 146,7902 |
| 25.01.2021 | 154,5326 | 146,806 |
| 22.01.2021 | 154,5825 | 146,8534 |
| 21.01.2021 | 154,5991 | 146,8691 |
| 20.01.2021 | 154,6157 | 146,8849 |
| 19.01.2021 | 154,6323 | 146,9007 |
| 18.01.2021 | 154,6489 | 146,9165 |
| 15.01.2021 | 154,6988 | 146,9639 |
| 14.01.2021 | 154,7154 | 146,9796 |
| 13.01.2021 | 154,732 | 146,9954 |
| 12.01.2021 | 154,7486 | 147,0112 |
| 11.01.2021 | 154,7653 | 147,027 |
| 08.01.2021 | 154,8153 | 147,0745 |
| 07.01.2021 | 154,8319 | 147,0903 |
| 06.01.2021 | 154,8485 | 147,1061 |
| 05.01.2021 | 154,8651 | 147,1218 |
| 04.01.2021 | 154,8817 | 147,1376 |
| 31.12.2020 | 154,9481 | 147,2007 |
| 30.12.2020 | 154,9647 | 147,2165 |
| 29.12.2020 | 154,9813 | 147,2322 |
| 28.12.2020 | 154,9979 | 147,248 |
| 25.12.2020 | 155,0477 | 147,2953 |
| 24.12.2020 | 155,0643 | 147,3111 |
| 23.12.2020 | 155,0809 | 147,3269 |
| 22.12.2020 | 155,0975 | 147,3426 |
| 21.12.2020 | 155,1141 | 147,3584 |
| 18.12.2020 | 155,164 | 147,4058 |
| 17.12.2020 | 155,1806 | 147,4216 |
| 16.12.2020 | 155,1972 | 147,4373 |
| 15.12.2020 | 155,2138 | 147,4531 |
| 14.12.2020 | 155,2304 | 147,4689 |
| 11.12.2020 | 155,2801 | 147,5161 |
| 10.12.2020 | 155,2967 | 147,5319 |
| 09.12.2020 | 155,3133 | 147,5476 |
| 08.12.2020 | 155,3299 | 147,5634 |
| 07.12.2020 | 155,3465 | 147,5792 |
| 04.12.2020 | 155,3963 | 147,6265 |
| 03.12.2020 | 155,4129 | 147,6423 |
| 02.12.2020 | 155,4295 | 147,658 |
| 01.12.2020 | 155,4461 | 147,6738 |
| 30.11.2020 | 155,4627 | 147,6896 |
| 27.11.2020 | 155,5125 | 147,7369 |
| 26.11.2020 | 155,5291 | 147,7526 |
| 25.11.2020 | 155,5458 | 147,7685 |
| 24.11.2020 | 155,5625 | 147,7844 |
| 23.11.2020 | 155,5791 | 147,8001 |
| 20.11.2020 | 155,629 | 147,8476 |
| 19.11.2020 | 155,6457 | 147,8634 |
| 18.11.2020 | 155,6624 | 147,8793 |
| 17.11.2020 | 155,6791 | 147,8951 |
| 16.11.2020 | 155,6958 | 147,911 |
| 13.11.2020 | 155,7459 | 147,9586 |
| 12.11.2020 | 155,7626 | 147,9745 |
| 11.11.2020 | 155,7793 | 147,9903 |
| 10.11.2020 | 155,796 | 148,0062 |
| 09.11.2020 | 155,8128 | 148,0222 |
| 06.11.2020 | 155,8631 | 148,0699 |
| 05.11.2020 | 156,0849 | 148,2807 |
| 04.11.2020 | 156,1017 | 148,2966 |
| 03.11.2020 | 156,1184 | 148,3125 |
| 02.11.2020 | 156,1351 | 148,3283 |
| 30.10.2020 | 156,1853 | 148,376 |
| 29.10.2020 | 156,202 | 148,3919 |
| 28.10.2020 | 156,2187 | 148,4078 |
| 27.10.2020 | 156,2354 | 148,4236 |
| 26.10.2020 | 156,2521 | 148,4395 |
| 23.10.2020 | 156,3022 | 148,4871 |
| 22.10.2020 | 156,3189 | 148,503 |
| 19.10.2020 | 156,3691 | 148,5506 |
| 16.10.2020 | 156,4193 | 148,5983 |
| 15.10.2020 | 156,436 | 148,6142 |
| 14.10.2020 | 156,4528 | 148,6302 |
| 13.10.2020 | 156,4695 | 148,646 |
| 12.10.2020 | 156,4863 | 148,662 |
| 09.10.2020 | 156,5366 | 148,7098 |
| 08.10.2020 | 156,5534 | 148,7257 |
| 07.10.2020 | 156,5702 | 148,7417 |
| 06.10.2020 | 156,587 | 148,7577 |
| 05.10.2020 | 156,6038 | 148,7736 |
| 02.10.2020 | 156,6542 | 148,8215 |
| 01.10.2020 | 156,671 | 148,8375 |
| 30.09.2020 | 156,6878 | 148,8534 |
| 29.09.2020 | 156,7046 | 148,8694 |
| 28.09.2020 | 156,7214 | 148,8853 |
| 25.09.2020 | 156,7717 | 148,9331 |
| 24.09.2020 | 156,7885 | 148,9491 |
| 23.09.2020 | 156,8053 | 148,965 |
| 22.09.2020 | 156,8221 | 148,981 |
| 21.09.2020 | 156,8389 | 148,997 |
| 18.09.2020 | 156,8892 | 149,0447 |
| 17.09.2020 | 156,906 | 149,0607 |
| 16.09.2020 | 156,9228 | 149,0767 |
| 15.09.2020 | 156,9396 | 149,0926 |
| 14.09.2020 | 156,9564 | 149,1086 |
| 11.09.2020 | 157,0067 | 149,1564 |
| 10.09.2020 | 157,0235 | 149,1723 |
| 09.09.2020 | 157,0403 | 149,1883 |