Zeit Basispreis Stop Loss
22.01.2021 310,154 294,6463
21.01.2021 310,196 294,6862
20.01.2021 310,238 294,7261
19.01.2021 310,28 294,766
18.01.2021 310,322 294,8059
15.01.2021 310,448 294,9256
14.01.2021 310,49 294,9655
13.01.2021 310,532 295,0054
12.01.2021 310,574 295,0453
11.01.2021 310,6161 295,0853
08.01.2021 310,7423 295,2052
07.01.2021 310,7843 295,2451
06.01.2021 310,8263 295,285
05.01.2021 310,8683 295,3249
04.01.2021 310,9103 295,3648
31.12.2020 311,0781 295,5242
30.12.2020 311,1201 295,5641
29.12.2020 311,162 295,6039
28.12.2020 311,204 295,6438
25.12.2020 311,33 295,7635
24.12.2020 311,372 295,8034
23.12.2020 311,414 295,8433
22.12.2020 311,456 295,8832
21.12.2020 311,498 295,9231
18.12.2020 311,6241 296,0429
17.12.2020 311,6661 296,0828
16.12.2020 311,708 296,1226
15.12.2020 311,75 296,1625
14.12.2020 311,792 296,2024
11.12.2020 311,9178 296,3219
10.12.2020 311,9598 296,3618
09.12.2020 312,0019 296,4018
08.12.2020 312,044 296,4418
07.12.2020 312,0861 296,4818
04.12.2020 312,2122 296,6016
03.12.2020 312,2542 296,6415
02.12.2020 312,2963 296,6815
01.12.2020 312,3384 296,7215
30.11.2020 312,3805 296,7615
27.11.2020 312,5067 296,8814
26.11.2020 312,5488 296,9214
25.11.2020 312,591 296,9615
24.11.2020 312,6332 297,0015
23.11.2020 312,6753 297,0415
20.11.2020 312,8017 297,1616
19.11.2020 312,8439 297,2017
18.11.2020 312,8861 297,2418
17.11.2020 312,9283 297,2819
16.11.2020 312,9705 297,322
13.11.2020 313,0974 297,4425
12.11.2020 313,1397 297,4827
11.11.2020 313,182 297,5229
10.11.2020 313,2243 297,5631
09.11.2020 313,2667 297,6034
06.11.2020 313,3939 297,7242
05.11.2020 313,4363 297,7645
04.11.2020 313,4787 297,8048
03.11.2020 313,521 297,845
02.11.2020 313,5633 297,8851
30.10.2020 313,6903 298,0058
29.10.2020 313,7326 298,046
28.10.2020 313,7749 298,0862
27.10.2020 313,8172 298,1263
26.10.2020 313,8595 298,1665
23.10.2020 313,9862 298,2869
22.10.2020 314,0285 298,3271
19.10.2020 314,1556 298,4478
16.10.2020 314,2826 298,5685
15.10.2020 314,325 298,6088
14.10.2020 314,3674 298,649
13.10.2020 314,4098 298,6893
12.10.2020 314,4522 298,7296
09.10.2020 314,5795 298,8505
08.10.2020 314,6219 298,8908
07.10.2020 314,6643 298,9311
06.10.2020 314,7068 298,9715
05.10.2020 314,7493 299,0118
02.10.2020 314,8768 299,133
01.10.2020 314,9193 299,1733
30.09.2020 314,9617 299,2136
29.09.2020 315,0041 299,2539
28.09.2020 315,0466 299,2943
25.09.2020 315,1741 299,4154
24.09.2020 315,2166 299,4558
23.09.2020 315,2591 299,4961
22.09.2020 315,3016 299,5365
21.09.2020 315,3441 299,5769
18.09.2020 315,4715 299,6979
17.09.2020 315,514 299,7383
16.09.2020 315,5565 299,7787
15.09.2020 315,599 299,8191
14.09.2020 315,6415 299,8594
11.09.2020 315,7691 299,9806
10.09.2020 315,8116 300,021
09.09.2020 315,8541 300,0614