| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 310,154 | 294,6463 |
| 21.01.2021 | 310,196 | 294,6862 |
| 20.01.2021 | 310,238 | 294,7261 |
| 19.01.2021 | 310,28 | 294,766 |
| 18.01.2021 | 310,322 | 294,8059 |
| 15.01.2021 | 310,448 | 294,9256 |
| 14.01.2021 | 310,49 | 294,9655 |
| 13.01.2021 | 310,532 | 295,0054 |
| 12.01.2021 | 310,574 | 295,0453 |
| 11.01.2021 | 310,6161 | 295,0853 |
| 08.01.2021 | 310,7423 | 295,2052 |
| 07.01.2021 | 310,7843 | 295,2451 |
| 06.01.2021 | 310,8263 | 295,285 |
| 05.01.2021 | 310,8683 | 295,3249 |
| 04.01.2021 | 310,9103 | 295,3648 |
| 31.12.2020 | 311,0781 | 295,5242 |
| 30.12.2020 | 311,1201 | 295,5641 |
| 29.12.2020 | 311,162 | 295,6039 |
| 28.12.2020 | 311,204 | 295,6438 |
| 25.12.2020 | 311,33 | 295,7635 |
| 24.12.2020 | 311,372 | 295,8034 |
| 23.12.2020 | 311,414 | 295,8433 |
| 22.12.2020 | 311,456 | 295,8832 |
| 21.12.2020 | 311,498 | 295,9231 |
| 18.12.2020 | 311,6241 | 296,0429 |
| 17.12.2020 | 311,6661 | 296,0828 |
| 16.12.2020 | 311,708 | 296,1226 |
| 15.12.2020 | 311,75 | 296,1625 |
| 14.12.2020 | 311,792 | 296,2024 |
| 11.12.2020 | 311,9178 | 296,3219 |
| 10.12.2020 | 311,9598 | 296,3618 |
| 09.12.2020 | 312,0019 | 296,4018 |
| 08.12.2020 | 312,044 | 296,4418 |
| 07.12.2020 | 312,0861 | 296,4818 |
| 04.12.2020 | 312,2122 | 296,6016 |
| 03.12.2020 | 312,2542 | 296,6415 |
| 02.12.2020 | 312,2963 | 296,6815 |
| 01.12.2020 | 312,3384 | 296,7215 |
| 30.11.2020 | 312,3805 | 296,7615 |
| 27.11.2020 | 312,5067 | 296,8814 |
| 26.11.2020 | 312,5488 | 296,9214 |
| 25.11.2020 | 312,591 | 296,9615 |
| 24.11.2020 | 312,6332 | 297,0015 |
| 23.11.2020 | 312,6753 | 297,0415 |
| 20.11.2020 | 312,8017 | 297,1616 |
| 19.11.2020 | 312,8439 | 297,2017 |
| 18.11.2020 | 312,8861 | 297,2418 |
| 17.11.2020 | 312,9283 | 297,2819 |
| 16.11.2020 | 312,9705 | 297,322 |
| 13.11.2020 | 313,0974 | 297,4425 |
| 12.11.2020 | 313,1397 | 297,4827 |
| 11.11.2020 | 313,182 | 297,5229 |
| 10.11.2020 | 313,2243 | 297,5631 |
| 09.11.2020 | 313,2667 | 297,6034 |
| 06.11.2020 | 313,3939 | 297,7242 |
| 05.11.2020 | 313,4363 | 297,7645 |
| 04.11.2020 | 313,4787 | 297,8048 |
| 03.11.2020 | 313,521 | 297,845 |
| 02.11.2020 | 313,5633 | 297,8851 |
| 30.10.2020 | 313,6903 | 298,0058 |
| 29.10.2020 | 313,7326 | 298,046 |
| 28.10.2020 | 313,7749 | 298,0862 |
| 27.10.2020 | 313,8172 | 298,1263 |
| 26.10.2020 | 313,8595 | 298,1665 |
| 23.10.2020 | 313,9862 | 298,2869 |
| 22.10.2020 | 314,0285 | 298,3271 |
| 19.10.2020 | 314,1556 | 298,4478 |
| 16.10.2020 | 314,2826 | 298,5685 |
| 15.10.2020 | 314,325 | 298,6088 |
| 14.10.2020 | 314,3674 | 298,649 |
| 13.10.2020 | 314,4098 | 298,6893 |
| 12.10.2020 | 314,4522 | 298,7296 |
| 09.10.2020 | 314,5795 | 298,8505 |
| 08.10.2020 | 314,6219 | 298,8908 |
| 07.10.2020 | 314,6643 | 298,9311 |
| 06.10.2020 | 314,7068 | 298,9715 |
| 05.10.2020 | 314,7493 | 299,0118 |
| 02.10.2020 | 314,8768 | 299,133 |
| 01.10.2020 | 314,9193 | 299,1733 |
| 30.09.2020 | 314,9617 | 299,2136 |
| 29.09.2020 | 315,0041 | 299,2539 |
| 28.09.2020 | 315,0466 | 299,2943 |
| 25.09.2020 | 315,1741 | 299,4154 |
| 24.09.2020 | 315,2166 | 299,4558 |
| 23.09.2020 | 315,2591 | 299,4961 |
| 22.09.2020 | 315,3016 | 299,5365 |
| 21.09.2020 | 315,3441 | 299,5769 |
| 18.09.2020 | 315,4715 | 299,6979 |
| 17.09.2020 | 315,514 | 299,7383 |
| 16.09.2020 | 315,5565 | 299,7787 |
| 15.09.2020 | 315,599 | 299,8191 |
| 14.09.2020 | 315,6415 | 299,8594 |
| 11.09.2020 | 315,7691 | 299,9806 |
| 10.09.2020 | 315,8116 | 300,021 |
| 09.09.2020 | 315,8541 | 300,0614 |