| Zeit | Basispreis | Stop Loss |
|---|
| 22.01.2021 | 45,2699 | 36,2159 |
| 21.01.2021 | 45,2748 | 36,2198 |
| 20.01.2021 | 45,2797 | 36,2238 |
| 19.01.2021 | 45,2846 | 36,2277 |
| 18.01.2021 | 45,2895 | 36,2316 |
| 15.01.2021 | 45,3041 | 36,2433 |
| 14.01.2021 | 45,309 | 36,2472 |
| 13.01.2021 | 45,3139 | 36,2511 |
| 12.01.2021 | 45,3188 | 36,255 |
| 11.01.2021 | 45,3237 | 36,259 |
| 08.01.2021 | 45,3383 | 36,2706 |
| 07.01.2021 | 45,3432 | 36,2746 |
| 06.01.2021 | 45,3481 | 36,2785 |
| 05.01.2021 | 45,353 | 36,2824 |
| 04.01.2021 | 45,3579 | 36,2863 |
| 31.12.2020 | 45,3773 | 36,3018 |
| 30.12.2020 | 45,3822 | 36,3058 |
| 29.12.2020 | 45,3871 | 36,3097 |
| 28.12.2020 | 45,3919 | 36,3135 |
| 25.12.2020 | 45,4065 | 36,3252 |
| 24.12.2020 | 45,4114 | 36,3291 |
| 23.12.2020 | 45,4163 | 36,333 |
| 22.12.2020 | 45,4212 | 36,337 |
| 21.12.2020 | 45,4261 | 36,3409 |
| 18.12.2020 | 45,4407 | 36,3526 |
| 17.12.2020 | 45,4456 | 36,3565 |
| 16.12.2020 | 45,4505 | 36,3604 |
| 15.12.2020 | 45,4554 | 36,3643 |
| 14.12.2020 | 45,4603 | 36,3682 |
| 11.12.2020 | 45,4749 | 36,3799 |
| 10.12.2020 | 45,4798 | 36,3838 |
| 09.12.2020 | 45,4847 | 36,3878 |
| 08.12.2020 | 45,4896 | 36,3917 |
| 07.12.2020 | 45,4945 | 36,3956 |
| 04.12.2020 | 45,5091 | 36,4073 |
| 03.12.2020 | 45,514 | 36,4112 |
| 02.12.2020 | 45,5189 | 36,4151 |
| 01.12.2020 | 45,5238 | 36,419 |
| 30.11.2020 | 45,5287 | 36,423 |
| 27.11.2020 | 45,5433 | 36,4346 |
| 26.11.2020 | 45,5482 | 36,4386 |
| 25.11.2020 | 45,5531 | 36,4425 |
| 24.11.2020 | 45,558 | 36,4464 |
| 23.11.2020 | 45,5629 | 36,4503 |
| 20.11.2020 | 45,5775 | 36,462 |
| 19.11.2020 | 45,5824 | 36,4659 |
| 18.11.2020 | 45,5873 | 36,4698 |
| 17.11.2020 | 45,5922 | 36,4738 |
| 16.11.2020 | 45,5971 | 36,4777 |
| 13.11.2020 | 45,6118 | 36,4894 |
| 12.11.2020 | 45,6167 | 36,4934 |
| 11.11.2020 | 45,8016 | 36,6413 |
| 10.11.2020 | 45,8065 | 36,6452 |
| 09.11.2020 | 45,8114 | 36,6491 |
| 06.11.2020 | 45,8262 | 36,661 |
| 05.11.2020 | 45,8311 | 36,6649 |
| 04.11.2020 | 45,836 | 36,6688 |
| 03.11.2020 | 45,8409 | 36,6727 |
| 02.11.2020 | 45,8458 | 36,6766 |
| 30.10.2020 | 45,8606 | 36,6885 |
| 29.10.2020 | 45,8655 | 36,6924 |
| 28.10.2020 | 45,8704 | 36,6963 |
| 27.10.2020 | 45,8753 | 36,7002 |
| 26.10.2020 | 45,8802 | 36,7042 |
| 23.10.2020 | 45,8949 | 36,7159 |
| 22.10.2020 | 45,8998 | 36,7198 |
| 19.10.2020 | 45,9145 | 36,7316 |
| 16.10.2020 | 45,9292 | 36,7434 |
| 15.10.2020 | 45,9341 | 36,7473 |
| 14.10.2020 | 45,939 | 36,7512 |
| 13.10.2020 | 45,9439 | 36,7551 |
| 12.10.2020 | 45,9488 | 36,759 |
| 09.10.2020 | 45,9636 | 36,7709 |
| 08.10.2020 | 45,9685 | 36,7748 |
| 07.10.2020 | 45,9734 | 36,7787 |
| 06.10.2020 | 45,9783 | 36,7826 |
| 05.10.2020 | 45,9832 | 36,7866 |
| 02.10.2020 | 45,998 | 36,7984 |
| 01.10.2020 | 46,0029 | 36,8023 |
| 30.09.2020 | 46,0078 | 36,8062 |
| 29.09.2020 | 46,0127 | 36,8102 |
| 28.09.2020 | 46,0176 | 36,8141 |
| 25.09.2020 | 46,0324 | 36,8259 |
| 24.09.2020 | 46,0373 | 36,8298 |
| 23.09.2020 | 46,0422 | 36,8338 |
| 22.09.2020 | 46,0471 | 36,8377 |
| 21.09.2020 | 46,052 | 36,8416 |
| 18.09.2020 | 46,0668 | 36,8534 |
| 17.09.2020 | 46,0717 | 36,8574 |
| 16.09.2020 | 46,0766 | 36,8613 |
| 15.09.2020 | 46,0815 | 36,8652 |
| 14.09.2020 | 46,0864 | 36,8691 |
| 11.09.2020 | 46,1012 | 36,881 |
| 10.09.2020 | 46,1061 | 36,8849 |
| 09.09.2020 | 46,111 | 36,8888 |