Zeit Basispreis Stop Loss
27.09.2021 24,5469 25,7742
24.09.2021 24,5385 25,7654
23.09.2021 24,5357 25,7625
22.09.2021 24,5329 25,7595
21.09.2021 24,5301 25,7566
20.09.2021 24,5273 25,7537
17.09.2021 24,519 25,745
16.09.2021 24,5162 25,742
15.09.2021 24,5134 25,7391
14.09.2021 24,5106 25,7361
13.09.2021 24,5078 25,7332
10.09.2021 24,4995 25,7245
09.09.2021 24,4967 25,7215
08.09.2021 24,4939 25,7186
07.09.2021 24,4911 25,7157
06.09.2021 24,4883 25,7127
03.09.2021 24,48 25,704
02.09.2021 24,4772 25,7011
01.09.2021 24,4744 25,6981
31.08.2021 24,4716 25,6952
30.08.2021 24,4688 25,6922
27.08.2021 24,4605 25,6835
26.08.2021 24,4577 25,6806
25.08.2021 24,4549 25,6776
24.08.2021 24,4521 25,6747
23.08.2021 24,4493 25,6718
20.08.2021 24,441 25,6631
19.08.2021 24,4382 25,6601
18.08.2021 24,7696 26,0081
17.08.2021 24,7668 26,0051
16.08.2021 24,764 26,0022
13.08.2021 24,7556 25,9934
12.08.2021 24,7528 25,9904
11.08.2021 24,75 25,9875
10.08.2021 24,7472 25,9846
09.08.2021 24,7444 25,9816
06.08.2021 24,736 25,9728
05.08.2021 24,7332 25,9699
04.08.2021 24,7304 25,9669
03.08.2021 24,7276 25,964
02.08.2021 24,7248 25,961
30.07.2021 24,7164 25,9522
29.07.2021 24,7136 25,9493
28.07.2021 24,7108 25,9463
27.07.2021 24,708 25,9434
26.07.2021 24,7052 25,9405
23.07.2021 24,6968 25,9316
22.07.2021 24,694 25,9287
21.07.2021 24,6912 25,9258
20.07.2021 24,6884 25,9228
19.07.2021 24,6856 25,9199
16.07.2021 24,6772 25,9111
15.07.2021 24,6744 25,9081
14.07.2021 24,6716 25,9052
13.07.2021 24,6688 25,9022
12.07.2021 24,666 25,8993
09.07.2021 24,6576 25,8905
08.07.2021 24,6548 25,8875
07.07.2021 24,652 25,8846
06.07.2021 24,6492 25,8817
05.07.2021 24,6464 25,8787
02.07.2021 24,638 25,8699
01.07.2021 24,6352 25,867
30.06.2021 24,6324 25,864
29.06.2021 24,6296 25,8611
28.06.2021 24,6268 25,8581
25.06.2021 24,6184 25,8493
24.06.2021 24,6156 25,8464
23.06.2021 24,6128 25,8434
22.06.2021 24,61 25,8405
21.06.2021 24,6072 25,8376
18.06.2021 24,5988 25,8287
17.06.2021 24,596 25,8258
16.06.2021 24,5932 25,8229
15.06.2021 24,5904 25,8199
14.06.2021 24,5876 25,817
11.06.2021 24,5793 25,8083
10.06.2021 24,5765 25,8053
09.06.2021 24,5737 25,8024
08.06.2021 24,5709 25,7994
07.06.2021 24,5681 25,7965
04.06.2021 24,5597 25,7877
03.06.2021 24,5569 25,7847
02.06.2021 24,5541 25,7818
01.06.2021 24,5513 25,7789
31.05.2021 24,5486 25,776
28.05.2021 24,5402 25,7672
27.05.2021 24,5374 25,7643
26.05.2021 24,5346 25,7613
25.05.2021 24,5318 25,7584
21.05.2021 24,5206 25,7466
20.05.2021 24,5178 25,7437
19.05.2021 24,8422 26,0843
18.05.2021 24,8394 26,0814
17.05.2021 24,8366 26,0784
14.05.2021 24,8281 26,0695
13.05.2021 24,8253 26,0666
12.05.2021 24,8225 26,0636
11.05.2021 24,8197 26,0607
10.05.2021 24,8169 26,0577
07.05.2021 24,8084 26,0488
06.05.2021 24,8056 26,0459
05.05.2021 24,8028 26,0429
04.05.2021 24,8 26,04
03.05.2021 24,7972 26,0371
30.04.2021 24,7887 26,0281
29.04.2021 24,7859 26,0252
28.04.2021 24,7831 26,0223
27.04.2021 24,7803 26,0193
26.04.2021 24,7775 26,0164
23.04.2021 24,769 26,0075
22.04.2021 24,7662 26,0045
21.04.2021 24,7634 26,0016
20.04.2021 24,7606 25,9986
19.04.2021 24,7578 25,9957
16.04.2021 24,7493 25,9868
15.04.2021 24,7465 25,9838
14.04.2021 24,7437 25,9809
13.04.2021 24,7409 25,9779
12.04.2021 24,7381 25,975
09.04.2021 24,7296 25,9661
08.04.2021 24,7268 25,9631
07.04.2021 24,724 25,9602
06.04.2021 24,7212 25,9573
05.04.2021 24,7184 25,9543
01.04.2021 24,7071 25,9425
31.03.2021 24,7043 25,9395
30.03.2021 24,7015 25,9366
26.03.2021 24,6902 25,9247
25.03.2021 24,6874 25,9218
24.03.2021 24,6846 25,9188
23.03.2021 24,6818 25,9159
22.03.2021 24,679 25,913
19.03.2021 24,6706 25,9041
18.03.2021 24,6678 25,9012
16.03.2021 24,6622 25,8953
15.03.2021 24,6594 25,8924
12.03.2021 24,651 25,8836
11.03.2021 24,6482 25,8806
10.03.2021 24,6454 25,8777
09.03.2021 24,6426 25,8747
08.03.2021 24,6398 25,8718
05.03.2021 24,6314 25,863
04.03.2021 24,6286 25,86
03.03.2021 24,6258 25,8571
02.03.2021 24,623 25,8542
26.02.2021 24,6118 25,8424
25.02.2021 24,609 25,8395
24.02.2021 24,6062 25,8365
23.02.2021 24,6034 25,8336
22.02.2021 24,6006 25,8306
19.02.2021 24,5922 25,8218
18.02.2021 24,5894 25,8189
17.02.2021 24,9138 26,1595
16.02.2021 24,911 26,1566
15.02.2021 24,9082 26,1536
12.02.2021 24,8997 26,1447
11.02.2021 24,8969 26,1417
10.02.2021 24,8941 26,1388
09.02.2021 24,8913 26,1359
08.02.2021 24,8885 26,1329
05.02.2021 24,88 26,124
04.02.2021 24,8772 26,1211
03.02.2021 24,8744 26,1181
02.02.2021 24,8716 26,1152
01.02.2021 24,8688 26,1122
29.01.2021 24,8603 26,1033
28.01.2021 24,8575 26,1004
27.01.2021 24,8547 26,0974
26.01.2021 24,8519 26,0945
25.01.2021 24,8491 26,0916
22.01.2021 24,8406 26,0826
21.01.2021 24,8378 26,0797
20.01.2021 24,835 26,0768
19.01.2021 24,8322 26,0738
18.01.2021 24,8294 26,0709
15.01.2021 24,8209 26,0619
14.01.2021 24,8181 26,059
13.01.2021 24,8153 26,0561
12.01.2021 24,8125 26,0531
11.01.2021 24,8097 26,0502
08.01.2021 24,8012 26,0413
07.01.2021 24,7984 26,0383
06.01.2021 24,7956 26,0354
05.01.2021 24,7928 26,0324
04.01.2021 24,7899 26,0294
31.12.2020 24,7785 26,0174
30.12.2020 24,7756 26,0144
29.12.2020 24,7727 26,0113
28.12.2020 24,7698 26,0083
25.12.2020 24,7613 25,9994
24.12.2020 24,7584 25,9963
23.12.2020 24,7555 25,9933
22.12.2020 24,7527 25,9903
21.12.2020 24,7499 25,9874
18.12.2020 24,7414 25,9785
17.12.2020 24,7385 25,9754
16.12.2020 24,7356 25,9724
15.12.2020 24,7327 25,9693
14.12.2020 24,7298 25,9663
11.12.2020 24,7212 25,9573
10.12.2020 24,7183 25,9542
09.12.2020 24,7155 25,9513
08.12.2020 24,7127 25,9483
07.12.2020 24,7099 25,9454
04.12.2020 24,7014 25,9365
03.12.2020 24,6986 25,9335
02.12.2020 24,6958 25,9306
01.12.2020 24,693 25,9277
30.11.2020 24,6902 25,9247
27.11.2020 24,6817 25,9158
26.11.2020 24,6789 25,9128
25.11.2020 24,6761 25,9099
24.11.2020 24,6733 25,907
23.11.2020 24,6705 25,904
20.11.2020 24,662 25,8951
19.11.2020 24,6592 25,8922
18.11.2020 24,5863 25,8156
17.11.2020 24,9808 26,2298
16.11.2020 24,9779 26,2268
13.11.2020 24,9693 26,2178
12.11.2020 24,9664 26,2147
11.11.2020 24,9635 26,2117
10.11.2020 24,9606 26,2086
09.11.2020 24,9577 26,2056
06.11.2020 24,9491 26,1966
05.11.2020 24,9462 26,1935
04.11.2020 24,9433 26,1905
03.11.2020 24,9404 26,1874
02.11.2020 24,9375 26,1844
30.10.2020 24,9289 26,1753
29.10.2020 24,926 26,1723
28.10.2020 24,9231 26,1693
27.10.2020 24,9202 26,1662
26.10.2020 24,9173 26,1632
23.10.2020 24,9087 26,1541
22.10.2020 24,9058 26,1511
19.10.2020 24,8971 26,142
16.10.2020 24,8885 26,1329
15.10.2020 24,8856 26,1299
14.10.2020 24,8827 26,1268
13.10.2020 24,8798 26,1238
12.10.2020 24,8769 26,1207
09.10.2020 24,8683 26,1117
08.10.2020 24,8654 26,1087
07.10.2020 24,8625 26,1056
06.10.2020 24,8596 26,1026
05.10.2020 24,8567 26,0995
02.10.2020 24,8481 26,0905
01.10.2020 24,8452 26,0875
30.09.2020 24,8423 26,0844
29.09.2020 24,8394 26,0814
28.09.2020 24,8365 26,0783
25.09.2020 24,8279 26,0693
24.09.2020 24,825 26,0663
23.09.2020 24,8221 26,0632
22.09.2020 24,8192 26,0602
21.09.2020 24,8163 26,0571
18.09.2020 24,8077 26,0481
17.09.2020 24,8048 26,045
16.09.2020 24,8019 26,042
15.09.2020 24,799 26,039
14.09.2020 24,7961 26,0359
11.09.2020 24,7875 26,0269
10.09.2020 24,7846 26,0238