Zeit Basispreis Stop Loss
23.06.2021 301,2589 331,3848
22.06.2021 301,1912 331,3103
21.06.2021 301,1235 331,2359
18.06.2021 300,9206 331,0127
17.06.2021 300,853 330,9383
16.06.2021 300,7855 330,8641
15.06.2021 300,718 330,7898
14.06.2021 300,6506 330,7157
11.06.2021 300,4485 330,4934
10.06.2021 300,3811 330,4192
09.06.2021 300,3137 330,3451
08.06.2021 300,2463 330,2709
07.06.2021 300,1789 330,1968
04.06.2021 299,9769 329,9746
03.06.2021 299,9096 329,9006
02.06.2021 299,8423 329,8265
01.06.2021 299,7749 329,7524
31.05.2021 299,7076 329,6784
28.05.2021 299,5058 329,4564
27.05.2021 299,4385 329,3824
26.05.2021 299,3712 329,3083
25.05.2021 299,3039 329,2343
21.05.2021 299,035 328,9385
20.05.2021 298,9678 328,8646
19.05.2021 298,9006 328,7907
18.05.2021 298,8334 328,7167
17.05.2021 298,7662 328,6428
14.05.2021 298,5647 328,4212
13.05.2021 298,4975 328,3473
12.05.2021 298,4304 328,2734
11.05.2021 298,3633 328,1996
10.05.2021 298,2962 328,1258
07.05.2021 298,095 327,9045
06.05.2021 298,028 327,8308
05.05.2021 297,9609 327,757
04.05.2021 297,8938 327,6832
03.05.2021 297,8268 327,6095
30.04.2021 297,6257 327,3883
29.04.2021 297,5587 327,3146
28.04.2021 297,4917 327,2409
27.04.2021 297,4247 327,1672
26.04.2021 297,3577 327,0935
23.04.2021 297,1568 326,8725
22.04.2021 297,0899 326,7989
21.04.2021 297,023 326,7253
20.04.2021 296,9561 326,6517
19.04.2021 296,8892 326,5781
16.04.2021 296,6885 326,3574
15.04.2021 296,6216 326,2838
14.04.2021 296,5547 326,2102
13.04.2021 296,4879 326,1367
12.04.2021 296,4211 326,0632
09.04.2021 296,2209 325,843
08.04.2021 296,1542 325,7696
07.04.2021 296,0875 325,6963
06.04.2021 296,0208 325,6229
05.04.2021 295,9542 325,5496
01.04.2021 295,6877 325,2565
31.03.2021 295,6211 325,1832
30.03.2021 295,5545 325,11
26.03.2021 295,2884 324,8172
25.03.2021 295,2219 324,7441
24.03.2021 295,1554 324,6709
23.03.2021 295,0889 324,5978
22.03.2021 295,0225 324,5248
19.03.2021 294,8233 324,3056
18.03.2021 294,7569 324,2326
16.03.2021 294,6241 324,0865
15.03.2021 294,5578 324,0136
12.03.2021 294,359 323,7949
11.03.2021 294,2927 323,722
10.03.2021 294,2265 323,6492
09.03.2021 294,1603 323,5763
08.03.2021 294,0941 323,5035
05.03.2021 293,8956 323,2852
04.03.2021 293,8295 323,2125
03.03.2021 293,7634 323,1397
02.03.2021 293,6972 323,0669
26.02.2021 293,4326 322,7759
25.02.2021 293,3665 322,7032
24.02.2021 293,3004 322,6304
23.02.2021 293,2343 322,5577
22.02.2021 293,1682 322,485
19.02.2021 292,9701 322,2671
18.02.2021 292,9041 322,1945
17.02.2021 292,8381 322,1219
16.02.2021 292,7722 322,0494
15.02.2021 292,7063 321,9769
12.02.2021 292,5087 321,7596
11.02.2021 292,4428 321,6871
10.02.2021 292,3769 321,6146
09.02.2021 292,311 321,5421
08.02.2021 292,2451 321,4696
05.02.2021 292,0475 321,2523
04.02.2021 291,9816 321,1798
03.02.2021 291,9158 321,1074
02.02.2021 291,85 321,035
01.02.2021 291,7842 320,9626
29.01.2021 291,5869 320,7456
28.01.2021 291,5211 320,6732
27.01.2021 291,4554 320,6009
26.01.2021 291,3897 320,5287
25.01.2021 291,3239 320,4563
22.01.2021 291,1268 320,2395
21.01.2021 291,0611 320,1672
20.01.2021 290,9954 320,0949
19.01.2021 290,9297 320,0227
18.01.2021 290,864 319,9504
15.01.2021 290,6671 319,7338
14.01.2021 290,6015 319,6617
13.01.2021 290,5359 319,5895
12.01.2021 290,4703 319,5173
11.01.2021 290,4047 319,4452
08.01.2021 290,2082 319,229
07.01.2021 290,1427 319,157
06.01.2021 290,0772 319,0849
05.01.2021 290,0117 319,0129
04.01.2021 289,9461 318,9407
31.12.2020 289,684 318,6524
30.12.2020 289,6185 318,5804
29.12.2020 289,553 318,5083
28.12.2020 289,4876 318,4364
25.12.2020 289,2912 318,2203
24.12.2020 289,2258 318,1484
23.12.2020 289,1604 318,0764
22.12.2020 289,095 318,0045
21.12.2020 289,0296 317,9326
18.12.2020 288,8336 317,717
17.12.2020 288,7682 317,645
16.12.2020 288,7028 317,5731
15.12.2020 288,6374 317,5011
14.12.2020 288,572 317,4292
11.12.2020 288,3759 317,2135
10.12.2020 288,3106 317,1417
09.12.2020 288,2454 317,0699
08.12.2020 288,1802 316,9982
07.12.2020 288,115 316,9265
04.12.2020 287,9194 316,7113
03.12.2020 287,8542 316,6396
02.12.2020 287,789 316,5679
01.12.2020 287,7239 316,4963
30.11.2020 287,6588 316,4247
27.11.2020 287,4635 316,2099
26.11.2020 287,3985 316,1384
25.11.2020 287,3335 316,0669
24.11.2020 287,2685 315,9954
23.11.2020 287,2035 315,9239
20.11.2020 287,0086 315,7095
19.11.2020 286,9437 315,6381
18.11.2020 286,8788 315,5667
17.11.2020 286,8139 315,4953
16.11.2020 286,749 315,4239
13.11.2020 286,5547 315,2102
12.11.2020 286,4899 315,1389
11.11.2020 286,4251 315,0676
10.11.2020 286,3603 314,9963
09.11.2020 286,2956 314,9252
06.11.2020 286,1018 314,712
05.11.2020 286,0372 314,6409
04.11.2020 285,9726 314,5699
03.11.2020 285,908 314,4988
02.11.2020 285,8434 314,4277
30.10.2020 285,6496 314,2146
29.10.2020 285,585 314,1435
28.10.2020 285,5204 314,0724
27.10.2020 285,4558 314,0014
26.10.2020 285,3912 313,9303
23.10.2020 285,1974 313,7171
22.10.2020 285,1329 313,6462
19.10.2020 284,9394 313,4333
16.10.2020 284,746 313,2206
15.10.2020 284,6816 313,1498
14.10.2020 284,6172 313,0789
13.10.2020 284,5528 313,0081
12.10.2020 284,4884 312,9372
09.10.2020 284,2954 312,7249
08.10.2020 284,2311 312,6542
07.10.2020 284,1668 312,5835
06.10.2020 284,1026 312,5129
05.10.2020 284,0384 312,4422
02.10.2020 283,8459 312,2305
01.10.2020 283,7817 312,1599
30.09.2020 283,7175 312,0893
29.09.2020 283,6533 312,0186
28.09.2020 283,5891 311,948
25.09.2020 283,3967 311,7364
24.09.2020 283,3326 311,6659
23.09.2020 283,2685 311,5954
22.09.2020 283,2044 311,5248
21.09.2020 283,1403 311,4543
18.09.2020 282,948 311,2428
17.09.2020 282,8839 311,1723
16.09.2020 282,8199 311,1019
15.09.2020 282,7559 311,0315
14.09.2020 282,6919 310,9611
11.09.2020 282,5 310,75