Zeit Basispreis Stop Loss
28.09.2021 26,3364 27,6532
27.09.2021 26,3334 27,6501
24.09.2021 26,3244 27,6406
23.09.2021 26,3214 27,6375
22.09.2021 26,3184 27,6343
21.09.2021 26,3154 27,6312
20.09.2021 26,3124 27,628
17.09.2021 26,3034 27,6186
16.09.2021 26,3004 27,6154
15.09.2021 26,2974 27,6123
14.09.2021 26,2944 27,6091
13.09.2021 26,2914 27,606
10.09.2021 26,2825 27,5966
09.09.2021 26,2795 27,5935
08.09.2021 26,2765 27,5903
07.09.2021 26,2735 27,5872
06.09.2021 26,2705 27,584
03.09.2021 26,2616 27,5747
02.09.2021 26,2586 27,5715
01.09.2021 26,2556 27,5684
31.08.2021 26,2526 27,5652
30.08.2021 26,2496 27,5621
27.08.2021 26,2407 27,5527
26.08.2021 26,2377 27,5496
25.08.2021 26,2347 27,5464
24.08.2021 26,2317 27,5433
23.08.2021 26,2287 27,5401
20.08.2021 26,2198 27,5308
19.08.2021 26,2168 27,5276
18.08.2021 26,548 27,8754
17.08.2021 26,545 27,8723
16.08.2021 26,542 27,8691
13.08.2021 26,533 27,8597
12.08.2021 26,53 27,8565
11.08.2021 26,527 27,8534
10.08.2021 26,524 27,8502
09.08.2021 26,521 27,8471
06.08.2021 26,512 27,8376
05.08.2021 26,509 27,8345
04.08.2021 26,506 27,8313
03.08.2021 26,503 27,8282
02.08.2021 26,5 27,825
30.07.2021 26,491 27,8156
29.07.2021 26,488 27,8124
28.07.2021 26,485 27,8093
27.07.2021 26,482 27,8061
26.07.2021 26,479 27,803
23.07.2021 26,47 27,7935
22.07.2021 26,467 27,7904
21.07.2021 26,464 27,7872
20.07.2021 26,461 27,7841
19.07.2021 26,458 27,7809
16.07.2021 26,449 27,7715
15.07.2021 26,446 27,7683
14.07.2021 26,443 27,7652
13.07.2021 26,44 27,762
12.07.2021 26,437 27,7589
09.07.2021 26,428 27,7494
08.07.2021 26,425 27,7463
07.07.2021 26,422 27,7431
06.07.2021 26,419 27,74
05.07.2021 26,416 27,7368
02.07.2021 26,407 27,7274
01.07.2021 26,404 27,7242
30.06.2021 26,401 27,7211
29.06.2021 26,398 27,7179
28.06.2021 26,395 27,7148
25.06.2021 26,386 27,7053
24.06.2021 26,383 27,7022
23.06.2021 26,38 27,699
22.06.2021 26,377 27,6959
21.06.2021 26,374 27,6927
18.06.2021 26,365 27,6833
17.06.2021 26,362 27,6801
16.06.2021 26,359 27,677
15.06.2021 26,356 27,6738
14.06.2021 26,353 27,6707
11.06.2021 26,3441 27,6613
10.06.2021 26,3411 27,6582
09.06.2021 26,3381 27,655
08.06.2021 26,3351 27,6519
07.06.2021 26,3321 27,6487
04.06.2021 26,3231 27,6393
03.06.2021 26,3201 27,6361
02.06.2021 26,3171 27,633
01.06.2021 26,3141 27,6298
31.05.2021 26,3112 27,6268
28.05.2021 26,3022 27,6173
27.05.2021 26,2992 27,6142
26.05.2021 26,2962 27,611
25.05.2021 26,2932 27,6079
21.05.2021 26,2812 27,5953
20.05.2021 26,2782 27,5921
19.05.2021 26,6024 27,9325
18.05.2021 26,5994 27,9294
17.05.2021 26,5964 27,9262
14.05.2021 26,5873 27,9167
13.05.2021 26,5843 27,9135
12.05.2021 26,5813 27,9104
11.05.2021 26,5783 27,9072
10.05.2021 26,5753 27,9041
07.05.2021 26,5662 27,8945
06.05.2021 26,5632 27,8914
05.05.2021 26,5602 27,8882
04.05.2021 26,5572 27,8851
03.05.2021 26,5542 27,8819
30.04.2021 26,5451 27,8724
29.04.2021 26,5421 27,8692
28.04.2021 26,5391 27,8661
27.04.2021 26,5361 27,8629
26.04.2021 26,5331 27,8598
23.04.2021 26,524 27,8502
22.04.2021 26,521 27,8471
21.04.2021 26,518 27,8439
20.04.2021 26,515 27,8408
19.04.2021 26,512 27,8376
16.04.2021 26,5029 27,828
15.04.2021 26,4999 27,8249
14.04.2021 26,4969 27,8217
13.04.2021 26,4939 27,8186
12.04.2021 26,4909 27,8154
09.04.2021 26,4818 27,8059
08.04.2021 26,4788 27,8027
07.04.2021 26,4758 27,7996
06.04.2021 26,4728 27,7964
05.04.2021 26,4698 27,7933
01.04.2021 26,4577 27,7806
31.03.2021 26,4547 27,7774
30.03.2021 26,4517 27,7743
26.03.2021 26,4397 27,7617
25.03.2021 26,4367 27,7585
24.03.2021 26,4337 27,7554
23.03.2021 26,4307 27,7522
22.03.2021 26,4277 27,7491
19.03.2021 26,4187 27,7396
18.03.2021 26,4157 27,7365
16.03.2021 26,4097 27,7302
15.03.2021 26,4067 27,727
12.03.2021 26,3977 27,7176
11.03.2021 26,3947 27,7144
10.03.2021 26,3917 27,7113
09.03.2021 26,3887 27,7081
08.03.2021 26,3857 27,705
05.03.2021 26,3767 27,6955
04.03.2021 26,3737 27,6924
03.03.2021 26,3707 27,6892
02.03.2021 26,3677 27,6861
26.02.2021 26,3557 27,6735
25.02.2021 26,3527 27,6703
24.02.2021 26,3497 27,6672
23.02.2021 26,3467 27,664
22.02.2021 26,3437 27,6609
19.02.2021 26,3347 27,6514
18.02.2021 26,3317 27,6483
17.02.2021 26,6559 27,9887
16.02.2021 26,6529 27,9855
15.02.2021 26,6499 27,9824
12.02.2021 26,6408 27,9728
11.02.2021 26,6378 27,9697
10.02.2021 26,6348 27,9665
09.02.2021 26,6318 27,9634
08.02.2021 26,6288 27,9602
05.02.2021 26,6197 27,9507
04.02.2021 26,6167 27,9475
03.02.2021 26,6137 27,9444
02.02.2021 26,6107 27,9412
01.02.2021 26,6077 27,9381
29.01.2021 26,5986 27,9285
28.01.2021 26,5956 27,9254
27.01.2021 26,5926 27,9222
26.01.2021 26,5896 27,9191
25.01.2021 26,5866 27,9159
22.01.2021 26,5775 27,9064
21.01.2021 26,5745 27,9032
20.01.2021 26,5715 27,9001
19.01.2021 26,5685 27,8969
18.01.2021 26,5655 27,8938
15.01.2021 26,5564 27,8842
14.01.2021 26,5534 27,8811
13.01.2021 26,5504 27,8779
12.01.2021 26,5474 27,8748
11.01.2021 26,5444 27,8716
08.01.2021 26,5353 27,8621
07.01.2021 26,5323 27,8589
06.01.2021 26,5293 27,8558
05.01.2021 26,5263 27,8526
04.01.2021 26,5233 27,8495
31.12.2020 26,5111 27,8367
30.12.2020 26,508 27,8334
29.12.2020 26,5049 27,8301
28.12.2020 26,5018 27,8269
25.12.2020 26,4927 27,8173
24.12.2020 26,4896 27,8141
23.12.2020 26,4865 27,8108
22.12.2020 26,4835 27,8077
21.12.2020 26,4805 27,8045
18.12.2020 26,4714 27,795
17.12.2020 26,4683 27,7917
16.12.2020 26,4652 27,7885
15.12.2020 26,4621 27,7852
14.12.2020 26,459 27,782
11.12.2020 26,4498 27,7723
10.12.2020 26,4467 27,769
09.12.2020 26,4437 27,7659
08.12.2020 26,4407 27,7627
07.12.2020 26,4377 27,7596
04.12.2020 26,4286 27,75
03.12.2020 26,4256 27,7469
02.12.2020 26,4226 27,7437
01.12.2020 26,4196 27,7406
30.11.2020 26,4166 27,7374
27.11.2020 26,4075 27,7279
26.11.2020 26,4045 27,7247
25.11.2020 26,4015 27,7216
24.11.2020 26,3985 27,7184
23.11.2020 26,3955 27,7153
20.11.2020 26,3864 27,7057
19.11.2020 26,3834 27,7026
18.11.2020 26,3103 27,6258
17.11.2020 26,7046 28,0398
16.11.2020 26,7015 28,0366
13.11.2020 26,6923 28,0269
12.11.2020 26,6892 28,0237
11.11.2020 26,6861 28,0204
10.11.2020 26,683 28,0172
09.11.2020 26,6799 28,0139
06.11.2020 26,6707 28,0042
05.11.2020 26,6676 28,001
04.11.2020 26,6645 27,9977
03.11.2020 26,6614 27,9945
02.11.2020 26,6583 27,9912
30.10.2020 26,6491 27,9816
29.10.2020 26,646 27,9783
28.10.2020 26,6429 27,975
27.10.2020 26,6398 27,9718
26.10.2020 26,6367 27,9685
23.10.2020 26,6275 27,9589
22.10.2020 26,6244 27,9556
19.10.2020 26,6151 27,9459
16.10.2020 26,6059 27,9362
15.10.2020 26,6028 27,9329
14.10.2020 26,5997 27,9297
13.10.2020 26,5966 27,9264
12.10.2020 26,5935 27,9232
09.10.2020 26,5843 27,9135
08.10.2020 26,5812 27,9103
07.10.2020 26,5781 27,907
06.10.2020 26,575 27,9038
05.10.2020 26,5719 27,9005
02.10.2020 26,5627 27,8908
01.10.2020 26,5596 27,8876
30.09.2020 26,5565 27,8843
29.09.2020 26,5534 27,8811
28.09.2020 26,5503 27,8778
25.09.2020 26,5411 27,8682
24.09.2020 26,538 27,8649
23.09.2020 26,5349 27,8616
22.09.2020 26,5318 27,8584
21.09.2020 26,5287 27,8551
18.09.2020 26,5195 27,8455
17.09.2020 26,5164 27,8422
16.09.2020 26,5133 27,839
15.09.2020 26,5102 27,8357
14.09.2020 26,5071 27,8325